Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.26 (LIV4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.225 100.225 100.225 100.225 0
25th Sep 2026 (Fri) 100.225 100.225 100.225 100.225 0
24th Sep 2026 (Thu) 100.225 100.225 100.225 100.225 0
23rd Sep 2026 (Wed) 100.225 100.225 100.225 100.225 0
22nd Sep 2026 (Tue) 100.225 100.225 100.225 100.225 0
21st Sep 2026 (Mon) 100.225 100.225 100.225 100.225 0
18th Sep 2026 (Fri) 100.225 100.225 100.225 100.225 0
17th Sep 2026 (Thu) 100.225 100.225 100.225 100.225 0
16th Sep 2026 (Wed) 100.40 100.40 100.225 100.225 0
15th Sep 2026 (Tue) 100.475 100.475 100.40 100.40 0
14th Sep 2026 (Mon) 100.475 100.475 100.475 100.475 0
11th Sep 2026 (Fri) 100.475 100.475 100.475 100.475 0
10th Sep 2026 (Thu) 100.475 100.475 100.475 100.475 0
9th Sep 2026 (Wed) 100.475 100.475 100.475 100.475 0
8th Sep 2026 (Tue) 100.475 100.475 100.475 100.475 0
7th Sep 2026 (Mon) 100.625 100.625 100.475 100.475 0
4th Sep 2026 (Fri) 100.625 100.625 100.625 100.625 0
3rd Sep 2026 (Thu) 100.625 100.625 100.625 100.625 0
2nd Sep 2026 (Wed) 100.625 100.625 100.625 100.625 0
1st Sep 2026 (Tue) 100.625 100.625 100.625 100.625 0
31st Aug 2026 (Mon) 100.625 100.625 100.625 100.625 0
28th Aug 2026 (Fri) 100.80 100.80 100.625 100.625 0
27th Aug 2026 (Thu) 100.80 100.80 100.80 100.80 0
26th Aug 2026 (Wed) 100.80 100.80 100.80 100.80 0
25th Aug 2026 (Tue) 100.35 100.35 100.35 100.80 8,700
24th Aug 2026 (Mon) 100.35 100.35 100.35 100.80 8,000
21st Aug 2026 (Fri) 100.80 100.80 100.80 100.80 0
20th Aug 2026 (Thu) 100.80 100.80 100.80 100.80 0
19th Aug 2026 (Wed) 100.80 100.80 100.80 100.80 0
18th Aug 2026 (Tue) 100.80 100.80 100.80 100.80 0
17th Aug 2026 (Mon) 100.80 100.80 100.80 100.80 0
14th Aug 2026 (Fri) 100.80 100.80 100.80 100.80 0
13th Aug 2026 (Thu) 100.80 100.80 100.80 100.80 0
12th Aug 2026 (Wed) 100.95 100.95 100.80 100.80 0
11th Aug 2026 (Tue) 100.95 100.95 100.95 100.95 0
10th Aug 2026 (Mon) 100.95 100.95 100.95 100.95 0
7th Aug 2026 (Fri) 100.95 100.95 100.95 100.95 0
6th Aug 2026 (Thu) 100.95 100.95 100.95 100.95 0
5th Aug 2026 (Wed) 100.95 100.95 100.95 100.95 0
4th Aug 2026 (Tue) 100.95 100.95 100.95 100.95 0
3rd Aug 2026 (Mon) 100.95 100.95 100.95 100.95 0
31st Jul 2026 (Fri) 100.95 100.95 100.95 100.95 0
30th Jul 2026 (Thu) 100.95 100.95 100.95 100.95 0
29th Jul 2026 (Wed) 100.95 100.95 100.95 100.95 0
FTSE 100 Latest
Value10,729.63
Change44.75