| Price | £103.825 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £104.90 |
| Sell | £102.75 |
| Last Trade: | Unknown 0.00 at £103.9325 |
| Day's Volume: | 0 |
| Last Close: | £103.825 |
| Open: | £103.875 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.50 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.9325 | Ordinary |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | £103.85 | Ordinary |
09:33:29 - 06-Feb-26 |
| Unknown* | 0 | £103.911 | Ordinary |
09:25:35 - 06-Feb-26 |
| Unknown* | 0 | £103.10 | Ordinary |
14:49:06 - 05-Feb-26 |
| Unknown* | 0 | £103.06 | Ordinary |
14:21:39 - 05-Feb-26 |
| Unknown* | 0 | £103.10 | Ordinary |
14:10:21 - 30-Jan-26 |
| Unknown* | 0 | £103.10 | Ordinary |
16:18:45 - 28-Jan-26 |
| Unknown* | 0 | £104.00 | Ordinary |
16:18:42 - 28-Jan-26 |
| Unknown* | 0 | £103.16 | Ordinary |
15:43:20 - 28-Jan-26 |
| Unknown* | 0 | £103.26 | Ordinary |
08:28:14 - 28-Jan-26 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
