| Price | £100.225 on 29-09-2026 at 05:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.32 |
| Day's Volume: | 0 |
| Last Close: | £100.225 |
| Open: | £0.00 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.225 - £104.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.32 | Ordinary |
14:46:16 - 28-Sep-26 |
| Unknown* | 0 | £99.94 | Ordinary |
09:30:59 - 16-Sep-26 |
| Unknown* | 0 | £100.00 | Ordinary |
09:15:53 - 16-Sep-26 |
| Unknown* | 0 | £100.0375 | Ordinary |
10:32:16 - 01-Sep-26 |
| Unknown* | 0 | £100.35 | Ordinary |
10:20:28 - 28-Aug-26 |
| Unknown* | 0 | £100.368 | Ordinary |
16:27:56 - 26-Aug-26 |
| Unknown* | 0 | £100.87 | Ordinary Correction |
10:05:00 - 26-Aug-26 |
| Unknown* | 0 | £100.368 | Ordinary Correction |
10:04:25 - 26-Aug-26 |
| Unknown* | 0 | £100.368 | Ordinary |
10:04:25 - 26-Aug-26 |
| Unknown* | 0 | £100.368 | Ordinary |
11:52:48 - 25-Aug-26 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:01 am | RNS | Portfolio Analysis of Loan LIV4 |
| 30th Apr 2026 4:00 pm | RNS | Portfolio Analysis of Loan LIV4 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
