| Price | £101.975 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.85 |
| Sell | £101.10 |
| Last Trade: | Unknown 0.00 at £101.135 |
| Day's Volume: | 0 |
| Last Close: | £101.975 |
| Open: | £101.975 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.975 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.135 | Ordinary |
11:35:15 - 20-May-26 |
| Unknown* | 0 | £101.135 | Ordinary |
12:12:33 - 15-May-26 |
| Unknown* | 0 | £101.135 | Ordinary |
10:38:50 - 15-May-26 |
| Unknown* | 0 | £101.25 | Ordinary |
08:31:58 - 15-May-26 |
| Unknown* | 0 | £101.135 | Ordinary |
15:13:45 - 13-May-26 |
| Unknown* | 0 | £101.282 | Ordinary |
08:12:34 - 11-May-26 |
| Unknown* | 0 | £102.199 | Ordinary |
08:21:04 - 08-May-26 |
| Unknown* | 0 | £101.25 | Ordinary |
15:02:19 - 07-May-26 |
| Unknown* | 0 | £102.66 | Ordinary |
08:12:59 - 30-Apr-26 |
| Unknown* | 0 | £101.4195 | Ordinary |
14:59:21 - 29-Apr-26 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:00 pm | RNS | Portfolio Analysis of Loan LIV4 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
