| Price | £102.375 on 01-05-2026 at 08:50:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.35 |
| Sell | £101.35 |
| Last Trade: | Unknown 0.00 at £102.66 |
| Day's Volume: | 0 |
| Last Close: | £102.375 |
| Open: | £102.375 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.375 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.66 | Ordinary |
08:12:59 - 30-Apr-26 |
| Unknown* | 0 | £101.4195 | Ordinary |
14:59:21 - 29-Apr-26 |
| Unknown* | 0 | £102.6675 | Ordinary |
08:27:25 - 29-Apr-26 |
| Unknown* | 0 | £101.45 | Ordinary |
16:14:31 - 28-Apr-26 |
| Unknown* | 0 | £101.45 | Ordinary |
15:55:03 - 28-Apr-26 |
| Unknown* | 0 | £101.49 | Ordinary |
12:47:17 - 23-Apr-26 |
| Unknown* | 0 | £101.49 | Ordinary |
09:45:05 - 23-Apr-26 |
| Unknown* | 0 | £102.9725 | Ordinary |
15:47:29 - 22-Apr-26 |
| Unknown* | 0 | £103.00 | Ordinary |
10:34:37 - 20-Apr-26 |
| Unknown* | 0 | £101.6675 | Ordinary |
13:32:38 - 16-Apr-26 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:00 pm | RNS | Portfolio Analysis of Loan LIV4 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
