Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.26 (LIV4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 105.625 105.625 105.60 105.60 0
26th Jun 2025 (Thu) 105.625 105.625 105.625 105.625 0
25th Jun 2025 (Wed) 105.625 105.625 105.625 105.625 0
24th Jun 2025 (Tue) 105.60 105.625 105.60 105.625 0
23rd Jun 2025 (Mon) 105.60 105.60 105.60 105.60 0
20th Jun 2025 (Fri) 105.60 105.60 105.60 105.60 0
19th Jun 2025 (Thu) 105.60 105.60 105.60 105.60 0
18th Jun 2025 (Wed) 105.60 105.60 105.60 105.60 0
17th Jun 2025 (Tue) 105.60 105.60 105.60 105.60 0
16th Jun 2025 (Mon) 107.10 107.10 107.10 105.60 9,100
13th Jun 2025 (Fri) 105.60 105.60 105.60 105.60 0
12th Jun 2025 (Thu) 105.60 105.60 105.60 105.60 0
11th Jun 2025 (Wed) 105.60 105.60 105.60 105.60 0
10th Jun 2025 (Tue) 105.60 105.60 105.60 105.60 0
9th Jun 2025 (Mon) 105.60 105.60 105.60 105.60 0
6th Jun 2025 (Fri) 105.725 105.725 105.60 105.60 0
5th Jun 2025 (Thu) 105.725 105.725 105.725 105.725 0
4th Jun 2025 (Wed) 105.725 105.725 105.725 105.725 0
3rd Jun 2025 (Tue) 105.75 105.75 105.725 105.725 0
2nd Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
30th May 2025 (Fri) 105.75 105.75 105.75 105.75 0
29th May 2025 (Thu) 105.75 105.75 105.75 105.75 0
28th May 2025 (Wed) 105.75 105.75 105.75 105.75 0
27th May 2025 (Tue) 106.60 106.60 105.75 105.75 0
26th May 2025 (Mon) 106.60 106.60 106.60 106.60 0
23rd May 2025 (Fri) 105.55 105.725 105.55 105.725 0
22nd May 2025 (Thu) 105.55 105.55 105.55 105.55 0
21st May 2025 (Wed) 105.55 105.55 105.55 105.55 0
20th May 2025 (Tue) 105.55 105.55 105.55 105.55 0
19th May 2025 (Mon) 105.55 105.55 105.55 105.55 0
16th May 2025 (Fri) 105.55 105.55 105.55 105.55 0
15th May 2025 (Thu) 105.55 105.55 105.55 105.55 0
14th May 2025 (Wed) 105.55 105.55 105.55 105.55 0
13th May 2025 (Tue) 105.55 105.55 105.55 105.55 0
12th May 2025 (Mon) 105.55 105.55 105.55 105.55 0
9th May 2025 (Fri) 105.55 105.55 105.55 105.55 0
8th May 2025 (Thu) 105.55 105.55 105.55 105.55 0
7th May 2025 (Wed) 105.55 105.55 105.55 105.55 0
6th May 2025 (Tue) 106.195 106.195 105.55 105.55 0
5th May 2025 (Mon) 106.195 106.195 106.195 106.195 0
2nd May 2025 (Fri) 105.525 105.55 105.525 105.55 0
1st May 2025 (Thu) 105.40 105.525 105.40 105.525 0
30th Apr 2025 (Wed) 105.40 105.40 105.40 105.40 0
FTSE 100 Latest
Value8,773.90
Change-25.01