Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.26 (LIV4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 102.575 102.575 102.575 102.575 0
1st Apr 2026 (Wed) 102.775 102.775 102.575 102.575 0
31st Mar 2026 (Tue) 102.775 102.775 102.775 102.775 0
30th Mar 2026 (Mon) 102.50 102.50 102.50 102.775 10,000
27th Mar 2026 (Fri) 103.30 103.30 103.30 103.30 0
26th Mar 2026 (Thu) 103.375 103.375 103.30 103.30 0
25th Mar 2026 (Wed) 103.375 103.375 103.375 103.375 0
24th Mar 2026 (Tue) 103.375 103.375 103.375 103.375 0
23rd Mar 2026 (Mon) 103.375 103.375 103.375 103.375 0
20th Mar 2026 (Fri) 103.375 103.375 103.375 103.375 0
19th Mar 2026 (Thu) 103.375 103.375 103.375 103.375 0
18th Mar 2026 (Wed) 103.425 103.425 103.375 103.375 0
17th Mar 2026 (Tue) 103.45 103.45 103.425 103.425 0
16th Mar 2026 (Mon) 103.45 103.45 103.45 103.45 0
13th Mar 2026 (Fri) 103.45 103.45 103.45 103.45 0
12th Mar 2026 (Thu) 103.45 103.45 103.45 103.45 0
11th Mar 2026 (Wed) 103.50 103.50 103.45 103.45 0
10th Mar 2026 (Tue) 103.55 103.55 103.50 103.50 0
9th Mar 2026 (Mon) 103.625 103.625 103.55 103.55 0
6th Mar 2026 (Fri) 103.625 103.625 103.625 103.625 0
5th Mar 2026 (Thu) 103.625 103.625 103.625 103.625 0
4th Mar 2026 (Wed) 103.625 103.625 103.625 103.625 0
3rd Mar 2026 (Tue) 103.825 103.825 103.625 103.625 0
2nd Mar 2026 (Mon) 103.825 103.825 103.825 103.825 0
27th Feb 2026 (Fri) 103.825 103.825 103.825 103.825 0
26th Feb 2026 (Thu) 103.825 103.825 103.825 103.825 0
25th Feb 2026 (Wed) 103.825 103.825 103.825 103.825 0
24th Feb 2026 (Tue) 103.825 103.825 103.825 103.825 0
23rd Feb 2026 (Mon) 103.825 103.825 103.825 103.825 0
20th Feb 2026 (Fri) 103.825 103.825 103.825 103.825 0
19th Feb 2026 (Thu) 103.825 103.825 103.825 103.825 0
18th Feb 2026 (Wed) 103.825 103.825 103.825 103.825 0
17th Feb 2026 (Tue) 103.825 103.825 103.825 103.825 0
16th Feb 2026 (Mon) 103.825 103.825 103.825 103.825 0
13th Feb 2026 (Fri) 103.825 103.825 103.825 103.825 0
12th Feb 2026 (Thu) 103.825 103.825 103.825 103.825 0
11th Feb 2026 (Wed) 103.825 103.825 103.825 103.825 0
10th Feb 2026 (Tue) 103.825 103.825 103.825 103.825 0
9th Feb 2026 (Mon) 103.825 103.825 103.825 103.825 0
6th Feb 2026 (Fri) 103.875 103.875 103.825 103.825 0
5th Feb 2026 (Thu) 103.875 103.875 103.875 103.875 0
4th Feb 2026 (Wed) 103.875 103.875 103.875 103.875 0
3rd Feb 2026 (Tue) 103.875 103.875 103.875 103.875 0
FTSE 100 Latest
Value10,436.29
Change71.50