| Price | £104.25 on 31-12-2025 at 19:30:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £103.00 |
| Last Trade: | Unknown 0.00 at £105.10 |
| Day's Volume: | 0 |
| Last Close: | £104.25 |
| Open: | £104.25 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.50 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.10 | Ordinary |
11:31:42 - 31-Dec-25 |
| Unknown* | 0 | £104.85 | Ordinary |
08:33:57 - 29-Dec-25 |
| Unknown* | 0 | £104.75 | Ordinary |
08:22:40 - 29-Dec-25 |
| Unknown* | 0 | £104.75 | Ordinary |
08:20:09 - 29-Dec-25 |
| Unknown* | 0 | £103.75 | Ordinary |
13:29:17 - 23-Dec-25 |
| Unknown* | 0 | £104.55 | Ordinary |
08:09:54 - 23-Dec-25 |
| Unknown* | 0 | £104.55 | Ordinary |
10:57:34 - 18-Dec-25 |
| Unknown* | 0 | £103.42 | Ordinary |
08:36:56 - 18-Dec-25 |
| Unknown* | 0 | £104.65 | Ordinary |
11:50:16 - 10-Dec-25 |
| Unknown* | 0 | £103.40 | Ordinary |
10:16:00 - 10-Dec-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
