| Price | £105.325 on 08-09-2025 at 18:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.65 |
| Sell | £104.00 |
| Last Trade: | Unknown 13,700.00 at £104.621 |
| Day's Volume: | 0 |
| Last Close: | £105.325 |
| Open: | £105.325 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.375 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,700 | £104.621 | Ordinary |
08:30:00 - 04-Sep-25 |
| Unknown* | 9,100 | £105.10 | Ordinary |
14:33:42 - 29-Aug-25 |
| Unknown* | 7,600 | £105.05 | Ordinary |
13:16:12 - 29-Aug-25 |
| Unknown* | 2,800 | £105.05 | Ordinary |
09:55:48 - 28-Aug-25 |
| Unknown* | 200 | £105.00 | Ordinary |
14:52:24 - 27-Aug-25 |
| Unknown* | 15,000 | £104.5825 | Ordinary |
10:07:04 - 27-Aug-25 |
| Unknown* | 200 | £104.675 | Ordinary |
08:23:42 - 27-Aug-25 |
| Unknown* | 3,600 | £104.675 | Ordinary |
14:25:16 - 26-Aug-25 |
| Unknown* | 5,000 | £104.675 | Ordinary |
12:33:12 - 21-Aug-25 |
| Unknown* | 1,800 | £106.1775 | Ordinary |
11:36:37 - 20-Aug-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
