| Price | £105.60 on 06-06-2025 at 18:14:21 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £107.10 |
| Sell | £104.10 |
| Buy / Sell LIV4 Shares | |
| Last Trade: | Unknown 2,800.00 at £105.416 |
| Day's Volume: | 0 |
| Last Close: | £105.60 |
| Open: | £105.725 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.05 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | £105.416 | Ordinary |
08:08:34 - 04-Jun-25 |
| Unknown* | 2,700 | £106.905 | Ordinary |
13:47:36 - 03-Jun-25 |
| Unknown* | 400 | £106.905 | Ordinary |
13:29:23 - 03-Jun-25 |
| Unknown* | 1,900 | £105.416 | Ordinary |
10:17:46 - 03-Jun-25 |
| Unknown* | 1,000 | £105.35 | Ordinary |
10:53:10 - 02-Jun-25 |
| Unknown* | 2,700 | £106.95 | Ordinary |
11:52:56 - 29-May-25 |
| Unknown* | 3,200 | £106.95 | Ordinary |
11:03:11 - 28-May-25 |
| Unknown* | 13,700 | £106.95 | Ordinary |
08:09:25 - 28-May-25 |
| Unknown* | 18,400 | £106.758 | Ordinary |
13:58:46 - 23-May-25 |
| Unknown* | 900 | £106.499 | Ordinary |
11:18:08 - 23-May-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
