| Price | £102.575 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.70 |
| Sell | £101.45 |
| Last Trade: | Unknown 0.00 at £101.45 |
| Day's Volume: | 0 |
| Last Close: | £102.575 |
| Open: | £0.00 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.50 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.45 | Ordinary |
15:16:40 - 02-Apr-26 |
| Unknown* | 0 | £101.495 | Ordinary |
11:42:42 - 02-Apr-26 |
| Unknown* | 0 | £101.695 | Ordinary |
11:11:18 - 31-Mar-26 |
| Unknown* | 0 | £101.695 | Ordinary |
08:16:30 - 31-Mar-26 |
| Sell* | 10,000 | £102.50 | Automatic Execution |
15:34:17 - 30-Mar-26 |
| Unknown* | 0 | £102.60 | Ordinary |
09:10:17 - 30-Mar-26 |
| Unknown* | 0 | £103.10 | Ordinary |
11:32:50 - 26-Mar-26 |
| Unknown* | 0 | £103.10 | Ordinary |
14:46:36 - 24-Mar-26 |
| Unknown* | 0 | £103.10 | Ordinary |
11:55:41 - 23-Mar-26 |
| Unknown* | 0 | £102.68 | Ordinary |
14:23:39 - 18-Mar-26 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
