| Price | £105.60 on 04-04-2025 at 07:08:38 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.25 |
| Sell | £103.95 |
| Buy / Sell LIV4 Shares | |
| Last Trade: | Unknown 4,600.00 at £106.685 |
| Day's Volume: | 0 |
| Last Close: | £105.60 |
| Open: | £105.60 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.95 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | £106.685 | Ordinary |
15:27:50 - 01-Apr-25 |
| Unknown* | 4,800 | £105.105 | Ordinary |
15:19:29 - 01-Apr-25 |
| Unknown* | 3,000 | £106.685 | Ordinary |
15:16:30 - 31-Mar-25 |
| Unknown* | 9,900 | £105.27 | Ordinary |
13:55:57 - 27-Mar-25 |
| Unknown* | 5,300 | £106.75 | Ordinary |
09:54:56 - 26-Mar-25 |
| Unknown* | 2,500 | £105.27 | Ordinary |
15:06:26 - 25-Mar-25 |
| Unknown* | 15,000 | £105.25 | Ordinary |
10:33:49 - 24-Mar-25 |
| Unknown* | 200 | £107.092 | Ordinary |
12:33:10 - 21-Mar-25 |
| Unknown* | 2,600 | £107.092 | Ordinary |
08:08:34 - 21-Mar-25 |
| Unknown* | 8,800 | £105.358 | Ordinary |
08:13:59 - 20-Mar-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jan 2024 11:29 am | RNS | LIV4 Analysis of Loan Portfolio |
