| Price | £104.25 on 10-12-2025 at 08:00:45 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £103.00 |
| Last Trade: | Unknown 0.00 at £104.375 |
| Day's Volume: | 0 |
| Last Close: | £104.25 |
| Open: | £104.25 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.50 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.375 | Ordinary |
16:27:06 - 09-Dec-25 |
| Unknown* | 0 | £103.26 | Ordinary |
08:18:32 - 08-Dec-25 |
| Unknown* | 0 | £104.1375 | Ordinary |
09:42:20 - 04-Dec-25 |
| Unknown* | 0 | £104.1375 | Ordinary |
08:02:12 - 04-Dec-25 |
| Unknown* | 0 | £103.125 | Ordinary |
10:01:54 - 02-Dec-25 |
| Unknown* | 0 | £104.1375 | Ordinary |
14:16:09 - 01-Dec-25 |
| Unknown* | 0 | £103.125 | Ordinary |
12:12:20 - 27-Nov-25 |
| Unknown* | 0 | £104.15 | Ordinary |
08:04:21 - 27-Nov-25 |
| Unknown* | 1,400 | £104.25 | Ordinary |
12:02:44 - 24-Nov-25 |
| Unknown* | 1,000 | £102.95 | Ordinary |
12:19:43 - 21-Nov-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
| 31st Oct 2025 10:49 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jul 2025 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2025 7:00 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
