| Price | £105.55 on 13-05-2025 at 11:55:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.05 |
| Sell | £104.05 |
| Buy / Sell LIV4 Shares | |
| Last Trade: | Unknown 13,900.00 at £104.30 |
| Day's Volume: | 0 |
| Last Close: | £105.55 |
| Open: | £105.55 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.95 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,900 | £104.30 | Ordinary |
14:41:23 - 08-May-25 |
| Unknown* | 14,000 | £104.05 | Ordinary |
14:40:01 - 08-May-25 |
| Unknown* | 100 | £106.485 | Ordinary |
11:41:44 - 08-May-25 |
| Unknown* | 11,100 | £106.485 | Ordinary |
14:55:31 - 07-May-25 |
| Unknown* | 1,400 | £104.95 | Ordinary |
08:59:10 - 07-May-25 |
| Unknown* | 700 | £104.95 | Ordinary |
11:11:28 - 06-May-25 |
| Unknown* | 200 | £106.75 | Ordinary |
14:45:26 - 02-May-25 |
| Unknown* | 9,200 | £106.485 | Ordinary |
12:46:15 - 01-May-25 |
| Unknown* | 500 | £106.485 | Ordinary |
09:44:09 - 01-May-25 |
| Unknown* | 1,000 | £104.95 | Ordinary |
14:36:26 - 30-Apr-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
