| Price | £105.60 on 30-06-2025 at 07:01:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.10 |
| Sell | £104.10 |
| Buy / Sell LIV4 Shares | |
| Last Trade: | Unknown 1,000.00 at £106.805 |
| Day's Volume: | 0 |
| Last Close: | £105.60 |
| Open: | £105.60 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.05 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £106.805 | Ordinary |
15:48:46 - 24-Jun-25 |
| Unknown* | 25,000 | £105.60 | Ordinary |
10:54:14 - 24-Jun-25 |
| Unknown* | 91,500 | £106.825 | Ordinary |
09:42:47 - 24-Jun-25 |
| Unknown* | 2,000 | £105.375 | Ordinary |
11:47:35 - 23-Jun-25 |
| Unknown* | 15,000 | £105.455 | Ordinary |
11:45:03 - 20-Jun-25 |
| Unknown* | 900 | £106.80 | Ordinary |
09:01:54 - 20-Jun-25 |
| Unknown* | 3,700 | £106.80 | Ordinary |
13:05:58 - 19-Jun-25 |
| Unknown* | 5,000 | £106.74 | Ordinary |
13:00:29 - 19-Jun-25 |
| Unknown* | 10,000 | £105.455 | Ordinary |
12:33:47 - 18-Jun-25 |
| Unknown* | 4,700 | £105.45 | Ordinary |
13:24:21 - 17-Jun-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
