| Price | £105.70 on 25-07-2025 at 18:50:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.20 |
| Sell | £104.20 |
| Last Trade: | Unknown 9,000.00 at £107.00 |
| Day's Volume: | 0 |
| Last Close: | £105.70 |
| Open: | £105.70 |
| ISIN: | XS2677624657 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.50 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinvest.26 (LIV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £107.00 | Ordinary |
08:05:30 - 23-Jul-25 |
| Unknown* | 3,600 | £107.00 | Ordinary |
14:56:03 - 21-Jul-25 |
| Unknown* | 2,000 | £105.85 | Ordinary |
14:54:46 - 18-Jul-25 |
| Unknown* | 162,200 | £106.50 | Ordinary |
16:16:11 - 17-Jul-25 |
| Unknown* | 19,600 | £105.515 | Ordinary |
14:42:34 - 16-Jul-25 |
| Unknown* | 96,600 | £105.00 | Ordinary |
12:41:02 - 16-Jul-25 |
| Unknown* | 10,000 | £105.75 | Ordinary |
11:27:11 - 16-Jul-25 |
| Unknown* | 5,700 | £105.75 | Ordinary |
09:20:49 - 15-Jul-25 |
| Unknown* | 1,900 | £105.75 | Ordinary |
15:59:38 - 14-Jul-25 |
| Unknown* | 1,600 | £106.825 | Ordinary |
11:43:38 - 14-Jul-25 |
Lendinvest.26 (LIV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:21 am | RNS | Analysis of the Loan Portfolio - LIV4 |
| 31st Jan 2025 12:30 pm | RNS | LIV4 Analysis of Loan Portfolio Q4 2024 |
| 9th Dec 2024 7:01 am | RNS | Interim financial information of LISI II Plc |
| 9th Dec 2024 7:01 am | RNS | LISI 2 Interim Results September 2024 |
| 31st Jul 2024 7:00 am | RNS | LIV3 Analysis of Loan Portfolio |
| 31st Jul 2024 7:00 am | RNS | LIV4 Analysis of Loan Portfolio |
| 29th Jul 2024 9:42 am | RNS | Audited Financial Statements (LSI II PLC) |
| 24th Jul 2024 7:05 am | RNS | LendInvest plc Full Year Financial Results FY24 |
| 30th Apr 2024 12:13 pm | RNS | LIV4 Analysis of Loan Portfolio |
| 30th Apr 2024 12:11 pm | RNS | LIV3 Analysis of Loan Portfolio |
