Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 100.40 100.40 100.40 100.40 0
31st Dec 2025 (Wed) 100.275 100.40 100.275 100.40 0
30th Dec 2025 (Tue) 100.275 100.275 100.275 100.275 0
29th Dec 2025 (Mon) 100.325 100.325 100.275 100.275 0
26th Dec 2025 (Fri) 100.325 100.325 100.325 100.325 0
25th Dec 2025 (Thu) 100.325 100.325 100.325 100.325 0
24th Dec 2025 (Wed) 100.275 100.325 100.275 100.325 0
23rd Dec 2025 (Tue) 100.275 100.275 100.275 100.275 0
22nd Dec 2025 (Mon) 100.275 100.275 100.275 100.275 0
19th Dec 2025 (Fri) 100.275 100.275 100.275 100.275 0
18th Dec 2025 (Thu) 100.275 100.275 100.275 100.275 0
17th Dec 2025 (Wed) 100.275 100.275 100.275 100.275 0
16th Dec 2025 (Tue) 100.125 100.275 100.125 100.275 0
15th Dec 2025 (Mon) 100.125 100.125 100.125 100.125 0
12th Dec 2025 (Fri) 100.125 100.125 100.125 100.125 0
11th Dec 2025 (Thu) 100.125 100.125 100.125 100.125 0
10th Dec 2025 (Wed) 100.075 100.125 100.075 100.125 0
9th Dec 2025 (Tue) 99.975 100.075 99.975 100.075 0
8th Dec 2025 (Mon) 99.85 99.975 99.85 99.975 0
5th Dec 2025 (Fri) 99.85 99.85 99.85 99.85 0
4th Dec 2025 (Thu) 99.85 99.85 99.85 99.85 0
3rd Dec 2025 (Wed) 99.85 99.85 99.85 99.85 0
2nd Dec 2025 (Tue) 99.85 99.85 99.85 99.85 0
1st Dec 2025 (Mon) 99.90 99.90 99.85 99.85 0
28th Nov 2025 (Fri) 99.90 99.90 99.90 99.90 0
27th Nov 2025 (Thu) 99.90 99.90 99.90 99.90 0
26th Nov 2025 (Wed) 99.90 99.90 99.90 99.90 0
25th Nov 2025 (Tue) 99.75 99.90 99.75 99.90 0
24th Nov 2025 (Mon) 99.625 99.75 99.625 99.75 0
21st Nov 2025 (Fri) 99.625 99.625 99.625 99.625 0
20th Nov 2025 (Thu) 99.625 99.625 99.625 99.625 0
19th Nov 2025 (Wed) 99.625 99.625 99.625 99.625 0
18th Nov 2025 (Tue) 99.625 99.625 99.625 99.625 0
17th Nov 2025 (Mon) 99.575 99.625 99.575 99.625 0
14th Nov 2025 (Fri) 99.575 99.575 99.575 99.575 0
13th Nov 2025 (Thu) 99.575 99.575 99.575 99.575 0
12th Nov 2025 (Wed) 99.60 99.60 99.575 99.575 0
11th Nov 2025 (Tue) 99.05 99.05 99.05 99.60 25,000
10th Nov 2025 (Mon) 100.025 100.025 99.975 99.975 0
7th Nov 2025 (Fri) 100.05 100.05 100.025 100.025 0
6th Nov 2025 (Thu) 100.10 100.10 100.05 100.05 0
5th Nov 2025 (Wed) 100.10 100.10 100.10 100.10 0
4th Nov 2025 (Tue) 100.10 100.10 100.10 100.10 0
3rd Nov 2025 (Mon) 100.10 100.10 100.10 100.10 0
FTSE 100 Latest
Value9,931.38
Change-9.33