| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 26th Jun 2025 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 25th Jun 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 24th Jun 2025 (Tue) | 98.15 | 98.45 | 98.15 | 98.45 | 0 |
| 23rd Jun 2025 (Mon) | 99.25 | 99.25 | 99.25 | 98.15 | 12,000 |
| 20th Jun 2025 (Fri) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 19th Jun 2025 (Thu) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 18th Jun 2025 (Wed) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 17th Jun 2025 (Tue) | 97.825 | 97.975 | 97.825 | 97.975 | 0 |
| 16th Jun 2025 (Mon) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 13th Jun 2025 (Fri) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 12th Jun 2025 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 11th Jun 2025 (Wed) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 10th Jun 2025 (Tue) | 97.775 | 97.825 | 97.775 | 97.825 | 0 |
| 9th Jun 2025 (Mon) | 97.75 | 97.775 | 97.75 | 97.775 | 0 |
| 6th Jun 2025 (Fri) | 97.675 | 97.75 | 97.675 | 97.75 | 0 |
| 5th Jun 2025 (Thu) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 4th Jun 2025 (Wed) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 3rd Jun 2025 (Tue) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 2nd Jun 2025 (Mon) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 30th May 2025 (Fri) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 29th May 2025 (Thu) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 28th May 2025 (Wed) | 97.625 | 97.675 | 97.625 | 97.675 | 0 |
| 27th May 2025 (Tue) | 98.625 | 98.625 | 97.625 | 97.625 | 0 |
| 26th May 2025 (Mon) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 22nd May 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 21st May 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 20th May 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 19th May 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 16th May 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 15th May 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 14th May 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 13th May 2025 (Tue) | 97.525 | 97.60 | 97.525 | 97.60 | 0 |
| 12th May 2025 (Mon) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 9th May 2025 (Fri) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 8th May 2025 (Thu) | 97.475 | 97.525 | 97.475 | 97.525 | 0 |
| 7th May 2025 (Wed) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 6th May 2025 (Tue) | 98.342 | 98.342 | 97.475 | 97.475 | 0 |
| 5th May 2025 (Mon) | 98.342 | 98.342 | 98.342 | 98.342 | 0 |
| 2nd May 2025 (Fri) | 97.45 | 97.475 | 97.45 | 97.475 | 0 |
| 1st May 2025 (Thu) | 97.35 | 97.45 | 97.35 | 97.45 | 0 |
| 30th Apr 2025 (Wed) | 97.325 | 97.35 | 97.325 | 97.35 | 0 |