Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest.27 (LIV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 100.575 100.575 100.575 100.575 0
1st Apr 2026 (Wed) 100.575 100.575 100.575 100.575 0
31st Mar 2026 (Tue) 100.575 100.575 100.575 100.575 0
30th Mar 2026 (Mon) 100.575 100.575 100.575 100.575 0
27th Mar 2026 (Fri) 100.65 100.65 100.575 100.575 0
26th Mar 2026 (Thu) 100.675 100.675 100.65 100.65 0
25th Mar 2026 (Wed) 100.675 100.675 100.675 100.675 0
24th Mar 2026 (Tue) 100.675 100.675 100.675 100.675 0
23rd Mar 2026 (Mon) 100.675 100.675 100.675 100.675 0
20th Mar 2026 (Fri) 100.875 100.875 100.675 100.675 0
19th Mar 2026 (Thu) 100.90 100.90 100.875 100.875 0
18th Mar 2026 (Wed) 100.925 100.925 100.90 100.90 0
17th Mar 2026 (Tue) 100.95 100.95 100.925 100.925 0
16th Mar 2026 (Mon) 100.95 100.95 100.95 100.95 0
13th Mar 2026 (Fri) 100.95 100.95 100.95 100.95 0
12th Mar 2026 (Thu) 100.975 100.975 100.95 100.95 0
11th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
10th Mar 2026 (Tue) 100.975 100.975 100.975 100.975 0
9th Mar 2026 (Mon) 100.975 100.975 100.975 100.975 0
6th Mar 2026 (Fri) 100.975 100.975 100.975 100.975 0
5th Mar 2026 (Thu) 100.975 100.975 100.975 100.975 0
4th Mar 2026 (Wed) 100.975 100.975 100.975 100.975 0
3rd Mar 2026 (Tue) 101.025 101.025 100.975 100.975 0
2nd Mar 2026 (Mon) 101.025 101.025 101.025 101.025 0
27th Feb 2026 (Fri) 101.025 101.025 101.025 101.025 0
26th Feb 2026 (Thu) 101.025 101.025 101.025 101.025 0
25th Feb 2026 (Wed) 101.025 101.025 101.025 101.025 0
24th Feb 2026 (Tue) 101.025 101.025 101.025 101.025 0
23rd Feb 2026 (Mon) 101.025 101.025 101.025 101.025 0
20th Feb 2026 (Fri) 101.00 101.025 101.00 101.025 0
19th Feb 2026 (Thu) 100.875 101.00 100.875 101.00 0
18th Feb 2026 (Wed) 100.875 100.875 100.875 100.875 0
17th Feb 2026 (Tue) 100.80 100.875 100.80 100.875 0
16th Feb 2026 (Mon) 100.75 100.80 100.75 100.80 0
13th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
12th Feb 2026 (Thu) 100.65 100.75 100.65 100.75 0
11th Feb 2026 (Wed) 100.65 100.65 100.65 100.65 0
10th Feb 2026 (Tue) 100.65 100.65 100.65 100.65 0
9th Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
6th Feb 2026 (Fri) 100.65 100.65 100.65 100.65 0
5th Feb 2026 (Thu) 100.65 100.65 100.65 100.65 0
4th Feb 2026 (Wed) 100.65 100.65 100.65 100.65 0
3rd Feb 2026 (Tue) 100.65 100.65 100.65 100.65 0
FTSE 100 Latest
Value10,436.29
Change71.50