| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 27th Mar 2025 (Thu) | 97.225 | 97.225 | 97.20 | 97.20 | 0 |
| 26th Mar 2025 (Wed) | 97.225 | 97.225 | 97.225 | 97.225 | 0 |
| 25th Mar 2025 (Tue) | 97.25 | 97.25 | 97.225 | 97.225 | 0 |
| 24th Mar 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 21st Mar 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 20th Mar 2025 (Thu) | 98.75 | 98.75 | 98.75 | 97.25 | 900 |
| 19th Mar 2025 (Wed) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 18th Mar 2025 (Tue) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 17th Mar 2025 (Mon) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 14th Mar 2025 (Fri) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 13th Mar 2025 (Thu) | 97.075 | 97.075 | 97.075 | 97.075 | 8,000 |
| 12th Mar 2025 (Wed) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 11th Mar 2025 (Tue) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 10th Mar 2025 (Mon) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 7th Mar 2025 (Fri) | 96.975 | 97.075 | 96.975 | 97.075 | 0 |
| 6th Mar 2025 (Thu) | 97.00 | 97.00 | 96.975 | 96.975 | 0 |
| 5th Mar 2025 (Wed) | 96.975 | 97.00 | 96.975 | 97.00 | 0 |
| 4th Mar 2025 (Tue) | 97.025 | 97.025 | 96.975 | 96.975 | 0 |
| 3rd Mar 2025 (Mon) | 97.025 | 97.025 | 97.025 | 97.025 | 0 |
| 28th Feb 2025 (Fri) | 97.025 | 97.025 | 97.025 | 97.025 | 0 |
| 27th Feb 2025 (Thu) | 97.75 | 98.00 | 97.75 | 97.025 | 48,900 |
| 26th Feb 2025 (Wed) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 25th Feb 2025 (Tue) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 24th Feb 2025 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 21st Feb 2025 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 20th Feb 2025 (Thu) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 19th Feb 2025 (Wed) | 95.90 | 96.15 | 95.90 | 96.15 | 0 |
| 18th Feb 2025 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 17th Feb 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 14th Feb 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 13th Feb 2025 (Thu) | 95.825 | 95.90 | 95.825 | 95.90 | 0 |
| 12th Feb 2025 (Wed) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 11th Feb 2025 (Tue) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 10th Feb 2025 (Mon) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 7th Feb 2025 (Fri) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 6th Feb 2025 (Thu) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 5th Feb 2025 (Wed) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 4th Feb 2025 (Tue) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 3rd Feb 2025 (Mon) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 31st Jan 2025 (Fri) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |