| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 70.00p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Sell* | 2,054 | 67.50p | Automatic Execution |
15:53:15 - 25-Mar-25 |
| Sell* | 7,500 | 68.625p | Ordinary |
15:12:11 - 25-Mar-25 |
| Sell* | 2,800 | 71.00p | Automatic Execution |
14:16:46 - 25-Mar-25 |
| Buy* | 7,000 | 71.50p | Automatic Execution |
11:40:52 - 25-Mar-25 |
| Sell* | 561 | 71.50p | Automatic Execution |
11:40:25 - 25-Mar-25 |
| Sell* | 85 | 71.50p | Automatic Execution |
11:40:25 - 25-Mar-25 |
| Buy* | 7,200 | 72.50p | Automatic Execution |
11:34:13 - 25-Mar-25 |
| Sell* | 1 | 72.00p | SI Trade |
11:30:57 - 25-Mar-25 |
| Buy* | 4 | 72.50p | SI Trade |
11:30:57 - 25-Mar-25 |
| Sell* | 105 | 71.00p | SI Trade |
11:30:57 - 25-Mar-25 |
| Buy* | 12,800 | 72.00p | Automatic Execution |
11:30:57 - 25-Mar-25 |
| Sell* | 1 | 71.00p | SI Trade |
09:09:06 - 25-Mar-25 |
| Sell* | 17,200 | 71.00p | Automatic Execution |
09:09:06 - 25-Mar-25 |
| Buy* | 34 | 71.00p | SI Trade |
16:00:14 - 24-Mar-25 |
| Buy* | 4 | 71.00p | SI Trade |
13:29:36 - 24-Mar-25 |
| Unknown* | 20,000 | 69.40p | Negotiated Trade |
11:04:16 - 24-Mar-25 |
| Unknown* | 20,000 | 67.55p | Negotiated Trade |
11:01:37 - 24-Mar-25 |
| Buy* | 70 | 71.00p | SI Trade |
10:07:40 - 24-Mar-25 |
| Buy* | 3,000 | 71.00p | Suspected BUY Trade |
16:40:30 - 21-Mar-25 |
| Sell* | 31 | 67.00p | Automatic Execution |
08:42:59 - 21-Mar-25 |
| Sell* | 9 | 67.00p | SI Trade |
08:00:00 - 21-Mar-25 |
| Sell* | 7,281 | 70.00p | Automatic Execution |
15:35:24 - 20-Mar-25 |
| Sell* | 1 | 70.00p | SI Trade |
14:48:04 - 20-Mar-25 |
| Buy* | 2,719 | 70.00p | Automatic Execution |
14:48:04 - 20-Mar-25 |
| Sell* | 11 | 67.00p | SI Trade |
14:16:38 - 20-Mar-25 |
| Buy* | 3,100 | 70.00p | Automatic Execution |
13:20:14 - 20-Mar-25 |
| Buy* | 5,481 | 70.00p | Automatic Execution |
13:19:07 - 20-Mar-25 |
| Buy* | 4,278 | 70.00p | Ordinary |
13:19:02 - 20-Mar-25 |
| Buy* | 3,500 | 70.00p | Automatic Execution |
12:10:55 - 20-Mar-25 |
| Buy* | 11 | 70.00p | SI Trade |
10:35:00 - 20-Mar-25 |
| Sell* | 67 | 70.25p | Ordinary |
14:25:12 - 19-Mar-25 |
| Buy* | 5 | 71.00p | SI Trade |
12:12:42 - 19-Mar-25 |
| Buy* | 500 | 70.00p | Automatic Execution |
10:54:51 - 19-Mar-25 |
| Buy* | 1,000 | 70.00p | Automatic Execution |
10:52:03 - 19-Mar-25 |
| Buy* | 6,000 | 70.00p | Automatic Execution |
10:52:03 - 19-Mar-25 |
| Buy* | 1,500 | 70.00p | Ordinary |
10:52:03 - 19-Mar-25 |
| Unknown* | 1,500 | 70.00p | OTC Trade |
10:52:03 - 19-Mar-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
10:49:55 - 19-Mar-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
10:22:08 - 19-Mar-25 |
| Sell* | 2 | 70.00p | SI Trade |
10:09:17 - 19-Mar-25 |
| Sell* | 2 | 70.00p | SI Trade |
10:09:17 - 19-Mar-25 |
| Buy* | 7,025 | 71.10p | Ordinary |
10:04:05 - 19-Mar-25 |
| Buy* | 698 | 71.10p | Ordinary |
09:06:26 - 19-Mar-25 |
| Buy* | 2 | 71.50p | SI Trade |
08:00:21 - 19-Mar-25 |
| Sell* | 3,000 | 67.50p | Ordinary |
09:58:24 - 18-Mar-25 |
| Unknown* | 3,000 | 67.50p | OTC Trade |
09:58:24 - 18-Mar-25 |
| Buy* | 5 | 71.50p | SI Trade |
12:39:39 - 17-Mar-25 |
| Buy* | 1 | 71.50p | SI Trade |
10:38:34 - 17-Mar-25 |
| Sell* | 1 | 67.50p | SI Trade |
08:00:18 - 17-Mar-25 |
| Buy* | 7 | 70.00p | SI Trade |
13:41:51 - 14-Mar-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:09:18 - 14-Mar-25 |
| Buy* | 1,337 | 71.05p | Ordinary |
08:45:37 - 14-Mar-25 |
| Buy* | 4 | 71.50p | SI Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 171 | 70.00p | Automatic Execution |
16:29:31 - 13-Mar-25 |
| Buy* | 3 | 70.00p | SI Trade |
14:24:30 - 13-Mar-25 |
| Buy* | 6,400 | 69.50p | Automatic Execution |
09:03:15 - 13-Mar-25 |
| Buy* | 1,100 | 69.00p | Automatic Execution |
09:03:15 - 13-Mar-25 |
| Buy* | 7,500 | 67.50p | Automatic Execution |
09:03:02 - 13-Mar-25 |
| Sell* | 2 | 65.00p | SI Trade |
08:00:22 - 13-Mar-25 |
| Buy* | 15,000 | 67.00p | Suspected BUY Trade |
08:00:17 - 13-Mar-25 |
| Buy* | 885 | 66.00p | Automatic Execution |
16:29:22 - 12-Mar-25 |
| Sell* | 1,250 | 64.50p | Ordinary |
16:16:24 - 12-Mar-25 |
| Unknown* | 1,250 | 64.50p | OTC Trade |
16:16:24 - 12-Mar-25 |
| Buy* | 2 | 65.00p | SI Trade |
11:35:48 - 12-Mar-25 |
| Sell* | 220 | 61.00p | SI Trade |
11:35:48 - 12-Mar-25 |
| Buy* | 6,135 | 64.50p | Automatic Execution |
11:35:48 - 12-Mar-25 |
| Buy* | 38 | 64.50p | SI Trade |
08:00:06 - 12-Mar-25 |
| Sell* | 1 | 61.00p | SI Trade |
08:00:06 - 12-Mar-25 |
| Sell* | 6 | 61.00p | SI Trade |
11:30:27 - 11-Mar-25 |
| Buy* | 65 | 65.00p | SI Trade |
11:30:27 - 11-Mar-25 |
| Sell* | 1 | 61.50p | SI Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 1,520 | 65.55p | Ordinary |
09:14:16 - 10-Mar-25 |
| Buy* | 75 | 66.00p | SI Trade |
09:07:41 - 10-Mar-25 |
| Buy* | 12 | 65.50p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Sell* | 28 | 61.00p | SI Trade |
08:00:27 - 10-Mar-25 |
| Buy* | 60 | 66.00p | SI Trade |
16:28:00 - 07-Mar-25 |
| Buy* | 3 | 66.00p | SI Trade |
16:28:00 - 07-Mar-25 |
| Buy* | 1 | 65.50p | SI Trade |
08:00:20 - 07-Mar-25 |
| Buy* | 5 | 65.50p | SI Trade |
08:00:20 - 07-Mar-25 |
| Buy* | 1,500 | 64.50p | Automatic Execution |
14:59:36 - 06-Mar-25 |
| Buy* | 23 | 65.00p | SI Trade |
13:29:45 - 06-Mar-25 |
| Buy* | 156 | 64.50p | Automatic Execution |
13:22:34 - 06-Mar-25 |
| Buy* | 235 | 64.50p | Automatic Execution |
13:22:34 - 06-Mar-25 |
| Buy* | 205 | 64.50p | SI Trade |
13:22:33 - 06-Mar-25 |
| Buy* | 65 | 64.50p | SI Trade |
13:22:33 - 06-Mar-25 |
| Buy* | 3,787 | 66.00p | Ordinary |
11:44:17 - 06-Mar-25 |
| Sell* | 1,250 | 63.00p | Ordinary |
10:08:33 - 06-Mar-25 |
| Unknown* | 1,250 | 63.00p | OTC Trade |
10:08:33 - 06-Mar-25 |
| Sell* | 33 | 63.00p | Automatic Execution |
10:08:33 - 06-Mar-25 |
| Sell* | 215 | 63.00p | SI Trade |
09:38:14 - 06-Mar-25 |
| Sell* | 7,500 | 64.00p | Automatic Execution |
09:33:37 - 06-Mar-25 |
| Sell* | 5,000 | 64.50p | Automatic Execution |
09:33:07 - 06-Mar-25 |
| Sell* | 7,500 | 65.00p | Automatic Execution |
09:33:07 - 06-Mar-25 |
| Sell* | 7,500 | 65.00p | Automatic Execution |
09:33:07 - 06-Mar-25 |
| Sell* | 3,250 | 65.50p | Automatic Execution |
09:28:23 - 06-Mar-25 |
| Sell* | 4,587 | 66.00p | Automatic Execution |
09:28:14 - 06-Mar-25 |
| Sell* | 5,413 | 66.00p | Automatic Execution |
09:28:14 - 06-Mar-25 |
| Sell* | 2,913 | 66.00p | Automatic Execution |
09:25:15 - 06-Mar-25 |
| Sell* | 4,588 | 66.00p | Automatic Execution |
09:25:15 - 06-Mar-25 |
| Sell* | 2,499 | 68.00p | Automatic Execution |
09:25:15 - 06-Mar-25 |
| Sell* | 5,001 | 68.00p | Automatic Execution |
09:23:40 - 06-Mar-25 |
| Sell* | 4,999 | 68.00p | Automatic Execution |
09:23:40 - 06-Mar-25 |
| Sell* | 35 | 68.50p | SI Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 215 | 71.00p | SI Trade |
08:00:10 - 06-Mar-25 |
| Sell* | 10,000 | 68.00p | Uncrossing Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 9,967 | 70.00p | Automatic Execution |
15:52:29 - 05-Mar-25 |
| Buy* | 4,285 | 70.00p | Ordinary |
15:52:24 - 05-Mar-25 |
| Buy* | 1,423 | 70.00p | Ordinary |
15:52:24 - 05-Mar-25 |
| Buy* | 142 | 70.00p | SI Trade |
15:52:24 - 05-Mar-25 |
| Buy* | 70 | 70.00p | SI Trade |
15:52:24 - 05-Mar-25 |
| Buy* | 33 | 70.00p | Automatic Execution |
15:52:24 - 05-Mar-25 |
| Sell* | 6,627 | 68.20p | Ordinary |
13:06:26 - 05-Mar-25 |
| Sell* | 53 | 68.00p | Automatic Execution |
11:06:10 - 05-Mar-25 |
| Sell* | 811 | 68.15p | Ordinary |
11:03:19 - 05-Mar-25 |
| Sell* | 2 | 68.00p | SI Trade |
09:52:40 - 05-Mar-25 |
| Buy* | 7,500 | 69.00p | Automatic Execution |
09:41:57 - 05-Mar-25 |
| Unknown* | 2,965 | 68.50p | OTC Trade |
09:41:49 - 05-Mar-25 |
| Buy* | 2,965 | 68.50p | Suspected BUY Trade |
09:41:49 - 05-Mar-25 |
| Buy* | 7,500 | 68.50p | Automatic Execution |
09:41:49 - 05-Mar-25 |
| Buy* | 35 | 67.00p | Automatic Execution |
09:41:01 - 05-Mar-25 |
| Sell* | 58 | 66.00p | Automatic Execution |
09:09:33 - 05-Mar-25 |
| Buy* | 53 | 67.00p | Automatic Execution |
08:50:53 - 05-Mar-25 |
| Buy* | 58 | 67.00p | Automatic Execution |
08:30:25 - 05-Mar-25 |
| Sell* | 354 | 66.00p | Automatic Execution |
08:17:25 - 05-Mar-25 |
| Buy* | 354 | 67.00p | Automatic Execution |
08:15:31 - 05-Mar-25 |
| Sell* | 5,000 | 66.10p | Ordinary |
08:03:49 - 05-Mar-25 |
| Sell* | 2 | 66.00p | SI Trade |
08:00:40 - 05-Mar-25 |
| Buy* | 7,000 | 67.00p | Automatic Execution |
08:00:40 - 05-Mar-25 |
| Sell* | 2 | 66.00p | SI Trade |
08:00:20 - 05-Mar-25 |
| Sell* | 15,000 | 66.00p | Uncrossing Trade |
08:00:20 - 05-Mar-25 |
| Sell* | 88 | 62.00p | SI Trade |
16:00:06 - 04-Mar-25 |
| Buy* | 3,322 | 65.50p | Automatic Execution |
16:11:50 - 03-Mar-25 |
| Buy* | 120 | 65.50p | Automatic Execution |
15:37:07 - 03-Mar-25 |
| Buy* | 3 | 65.50p | SI Trade |
12:16:38 - 03-Mar-25 |
| Buy* | 52 | 65.50p | SI Trade |
11:00:07 - 03-Mar-25 |
| Buy* | 4 | 65.50p | SI Trade |
09:30:47 - 03-Mar-25 |
| Buy* | 5 | 65.50p | SI Trade |
08:00:12 - 03-Mar-25 |
| Buy* | 10 | 65.50p | SI Trade |
08:00:12 - 03-Mar-25 |
| Buy* | 1 | 65.50p | SI Trade |
12:10:33 - 28-Feb-25 |
| Sell* | 4,000 | 62.875p | Ordinary |
14:10:05 - 27-Feb-25 |
| Buy* | 4,000 | 65.00p | Automatic Execution |
13:47:22 - 27-Feb-25 |
| Sell* | 3 | 61.50p | Ordinary |
13:30:52 - 27-Feb-25 |
| Unknown* | 3 | 61.50p | OTC Trade |
13:30:52 - 27-Feb-25 |
| Unknown* | 15,234 | 65.617p | Ordinary |
12:24:36 - 27-Feb-25 |