Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livermore (LIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 56.50p SI Trade
08:00:24 - 09-May-25
Buy* 592 62.50p Automatic Execution
15:54:59 - 07-May-25
Sell* 3 57.00p SI Trade
15:54:55 - 07-May-25
Buy* 2,000 62.50p Automatic Execution
15:54:55 - 07-May-25
Sell* 12 56.50p Automatic Execution
16:16:55 - 06-May-25
Buy* 1 62.50p SI Trade
16:14:49 - 06-May-25
Sell* 1 59.00p Automatic Execution
16:14:49 - 06-May-25
Buy* 119 62.50p Automatic Execution
14:51:39 - 06-May-25
Buy* 46 62.50p Automatic Execution
14:51:39 - 06-May-25
Buy* 433 62.50p Automatic Execution
13:12:21 - 06-May-25
Buy* 13 62.50p SI Trade
13:12:18 - 06-May-25
Sell* 4,999 59.00p Automatic Execution
13:12:18 - 06-May-25
Buy* 13 62.50p Automatic Execution
12:23:23 - 06-May-25
Sell* 2 59.00p SI Trade
08:00:19 - 06-May-25
Buy* 6 62.50p SI Trade
08:00:19 - 06-May-25
Buy* 4 62.50p SI Trade
08:00:19 - 06-May-25
Sell* 26 56.00p SI Trade
12:33:41 - 01-May-25
Buy* 4 62.50p SI Trade
12:33:41 - 01-May-25
Buy* 3 64.00p SI Trade
16:28:00 - 30-Apr-25
Buy* 1 63.50p Automatic Execution
12:45:56 - 30-Apr-25
Sell* 118 57.00p Automatic Execution
12:40:24 - 30-Apr-25
Sell* 6,231 57.50p Automatic Execution
10:16:59 - 30-Apr-25
Sell* 1,520 57.50p Ordinary
10:16:54 - 30-Apr-25
Sell* 1,559 56.50p Ordinary
15:04:53 - 29-Apr-25
Sell* 1,562 58.00p Ordinary
15:03:56 - 29-Apr-25
Sell* 7,683 58.9514p Ordinary
14:51:54 - 29-Apr-25
Sell* 7,500 60.00p Automatic Execution
14:51:52 - 29-Apr-25
Buy* 3 62.00p SI Trade
14:51:49 - 29-Apr-25
Sell* 7,500 61.50p Automatic Execution
14:51:48 - 29-Apr-25
Buy* 28 62.00p SI Trade
13:45:25 - 29-Apr-25
Buy* 1 64.50p SI Trade
16:11:11 - 28-Apr-25
Buy* 3 64.50p SI Trade
16:11:11 - 28-Apr-25
Buy* 6 64.50p SI Trade
08:00:11 - 28-Apr-25
Buy* 10 64.50p SI Trade
08:00:11 - 28-Apr-25
Sell* 4 61.50p SI Trade
16:11:11 - 25-Apr-25
Buy* 2 65.00p SI Trade
11:17:26 - 25-Apr-25
Buy* 4 65.00p SI Trade
11:17:26 - 25-Apr-25
Sell* 24 61.50p SI Trade
11:17:26 - 25-Apr-25
Buy* 1 64.50p SI Trade
10:00:50 - 22-Apr-25
Buy* 8 65.00p SI Trade
16:28:00 - 17-Apr-25
Buy* 4 65.00p SI Trade
16:28:00 - 17-Apr-25
Buy* 4 65.00p SI Trade
16:28:00 - 16-Apr-25
Buy* 2 64.50p SI Trade
08:00:26 - 16-Apr-25
Buy* 4 65.00p SI Trade
15:17:37 - 15-Apr-25
Sell* 163 61.50p Ordinary
13:30:43 - 15-Apr-25
Buy* 151 65.00p Automatic Execution
16:29:31 - 14-Apr-25
Buy* 1 65.00p SI Trade
16:28:00 - 14-Apr-25
Buy* 11 64.50p SI Trade
12:13:09 - 14-Apr-25
Sell* 55 61.50p SI Trade
11:40:51 - 14-Apr-25
Sell* 5,000 62.00p Automatic Execution
11:40:51 - 14-Apr-25
Buy* 1,559 64.125p Ordinary
10:05:53 - 14-Apr-25
Buy* 5 64.50p SI Trade
09:23:46 - 14-Apr-25
Buy* 5 64.50p SI Trade
09:23:46 - 14-Apr-25
Buy* 1 64.50p SI Trade
09:23:46 - 14-Apr-25
Buy* 4 64.50p SI Trade
08:00:24 - 14-Apr-25
Sell* 7,500 64.00p Automatic Execution
10:44:52 - 10-Apr-25
Buy* 6 66.00p SI Trade
10:11:08 - 10-Apr-25
Buy* 4 65.50p SI Trade
13:04:24 - 08-Apr-25
Sell* 2,825 64.00p Automatic Execution
10:40:28 - 08-Apr-25
Unknown* 10,000 65.825p Ordinary
10:10:33 - 08-Apr-25
Buy* 1 66.50p SI Trade
09:17:53 - 08-Apr-25
Buy* 235 66.50p SI Trade
08:15:04 - 08-Apr-25
Buy* 6 64.00p SI Trade
08:00:01 - 08-Apr-25
Buy* 7,500 64.00p Suspected BUY Trade
08:00:00 - 08-Apr-25
Sell* 2 62.00p Automatic Execution
16:29:33 - 07-Apr-25
Unknown* 57,500 62.00p Negotiated Trade
15:05:35 - 07-Apr-25
Buy* 4 64.50p SI Trade
11:44:15 - 07-Apr-25
Buy* 310 64.50p Automatic Execution
11:44:15 - 07-Apr-25
Buy* 920 64.50p Automatic Execution
11:11:24 - 07-Apr-25
Sell* 7,500 63.00p Automatic Execution
09:33:14 - 07-Apr-25
Buy* 200 66.00p Automatic Execution
09:31:59 - 07-Apr-25
Buy* 2,500 66.00p Automatic Execution
09:31:59 - 07-Apr-25
Buy* 118 66.00p Automatic Execution
09:31:48 - 07-Apr-25
Unknown* 25,000 63.9745p Negotiated Trade
09:31:15 - 07-Apr-25
Unknown* 25,000 67.50p Negotiated Trade
09:11:24 - 07-Apr-25
Unknown* 17,740 68.50p Ordinary
08:51:40 - 07-Apr-25
Buy* 54 73.00p SI Trade
08:51:23 - 07-Apr-25
Buy* 4 73.00p SI Trade
08:51:23 - 07-Apr-25
Buy* 3 73.00p SI Trade
08:51:23 - 07-Apr-25
Sell* 8 68.00p SI Trade
08:51:23 - 07-Apr-25
Sell* 15 68.00p SI Trade
08:51:23 - 07-Apr-25
Sell* 960 70.50p Automatic Execution
11:54:24 - 04-Apr-25
Sell* 1,500 70.50p Automatic Execution
11:54:24 - 04-Apr-25
Sell* 4 70.50p SI Trade
11:53:59 - 04-Apr-25
Sell* 340 71.00p Automatic Execution
11:53:59 - 04-Apr-25
Sell* 7,123 71.00p Automatic Execution
11:53:59 - 04-Apr-25
Buy* 5 73.00p SI Trade
08:36:21 - 04-Apr-25
Sell* 20 71.00p SI Trade
08:00:29 - 04-Apr-25
Sell* 377 71.00p Uncrossing Trade
08:00:29 - 04-Apr-25
Sell* 8 71.00p Uncrossing Trade
16:35:02 - 03-Apr-25
Sell* 1 71.00p Automatic Execution
16:29:14 - 03-Apr-25
Sell* 205 71.50p SI Trade
14:41:58 - 03-Apr-25
Buy* 4 73.00p SI Trade
14:41:58 - 03-Apr-25
Sell* 7,500 72.00p Automatic Execution
14:41:58 - 03-Apr-25
Buy* 163 72.9999p Ordinary
14:19:04 - 03-Apr-25
Sell* 4 72.00p SI Trade
13:45:36 - 03-Apr-25
Sell* 50 72.00p SI Trade
09:45:48 - 03-Apr-25
Buy* 32 74.00p SI Trade
10:45:04 - 02-Apr-25
Buy* 656 74.00p Automatic Execution
10:45:04 - 02-Apr-25
Buy* 3,000 73.80p Ordinary
10:44:36 - 02-Apr-25
Buy* 51 77.00p SI Trade
09:06:28 - 02-Apr-25
Buy* 3 77.00p SI Trade
09:06:28 - 02-Apr-25
Buy* 20 75.00p SI Trade
08:28:41 - 02-Apr-25
Buy* 1 73.00p Automatic Execution
15:52:48 - 01-Apr-25
Sell* 38 72.50p Automatic Execution
13:25:44 - 01-Apr-25
Sell* 3,322 72.50p Ordinary
13:25:40 - 01-Apr-25
Sell* 12 73.00p Automatic Execution
13:16:41 - 01-Apr-25
Unknown* 202 73.50p SI Trade
13:16:30 - 01-Apr-25
Buy* 19 74.00p Automatic Execution
13:16:30 - 01-Apr-25
Buy* 58 74.00p Automatic Execution
12:11:05 - 01-Apr-25
Buy* 7 74.00p SI Trade
11:09:18 - 01-Apr-25
Sell* 35 74.00p Automatic Execution
11:09:17 - 01-Apr-25
Sell* 2,000 74.00p Automatic Execution
11:09:17 - 01-Apr-25
Sell* 227 74.00p SI Trade
11:04:36 - 01-Apr-25
Sell* 20,000 74.00p Automatic Execution
10:14:52 - 01-Apr-25
Buy* 7,500 75.00p Automatic Execution
10:12:54 - 01-Apr-25
Buy* 7,500 74.50p Automatic Execution
10:12:36 - 01-Apr-25
Buy* 7,500 73.50p Automatic Execution
10:12:29 - 01-Apr-25
Sell* 17,500 72.50p Automatic Execution
10:12:19 - 01-Apr-25
Sell* 1 72.50p SI Trade
10:02:23 - 01-Apr-25
Buy* 45 73.00p Automatic Execution
10:02:13 - 01-Apr-25
Sell* 18,000 71.00p Automatic Execution
10:02:10 - 01-Apr-25
Sell* 1 71.00p SI Trade
09:04:14 - 01-Apr-25
Sell* 1 71.00p SI Trade
09:04:14 - 01-Apr-25
Buy* 159 73.00p SI Trade
08:00:01 - 01-Apr-25
Sell* 3 68.00p SI Trade
08:00:01 - 01-Apr-25
Buy* 5,000 70.70p Ordinary
14:38:56 - 31-Mar-25
Buy* 14 71.00p SI Trade
09:24:54 - 31-Mar-25
Buy* 205 73.00p SI Trade
08:00:14 - 31-Mar-25
Buy* 1 73.00p SI Trade
08:00:14 - 31-Mar-25
Buy* 4 73.00p SI Trade
08:00:14 - 31-Mar-25
Sell* 193 68.50p SI Trade
08:00:14 - 31-Mar-25
Buy* 6 73.00p SI Trade
08:00:14 - 31-Mar-25
Buy* 156 70.00p Automatic Execution
16:29:31 - 25-Mar-25
Sell* 2,054 67.50p Automatic Execution
15:53:15 - 25-Mar-25
Sell* 7,500 68.625p Ordinary
15:12:11 - 25-Mar-25
Sell* 2,800 71.00p Automatic Execution
14:16:46 - 25-Mar-25
Buy* 7,000 71.50p Automatic Execution
11:40:52 - 25-Mar-25
Sell* 561 71.50p Automatic Execution
11:40:25 - 25-Mar-25
Sell* 85 71.50p Automatic Execution
11:40:25 - 25-Mar-25
Buy* 7,200 72.50p Automatic Execution
11:34:13 - 25-Mar-25
Sell* 1 72.00p SI Trade
11:30:57 - 25-Mar-25
Buy* 4 72.50p SI Trade
11:30:57 - 25-Mar-25
Sell* 105 71.00p SI Trade
11:30:57 - 25-Mar-25
Buy* 12,800 72.00p Automatic Execution
11:30:57 - 25-Mar-25
Sell* 1 71.00p SI Trade
09:09:06 - 25-Mar-25
Sell* 17,200 71.00p Automatic Execution
09:09:06 - 25-Mar-25
Buy* 34 71.00p SI Trade
16:00:14 - 24-Mar-25
Buy* 4 71.00p SI Trade
13:29:36 - 24-Mar-25
Unknown* 20,000 69.40p Negotiated Trade
11:04:16 - 24-Mar-25
Unknown* 20,000 67.55p Negotiated Trade
11:01:37 - 24-Mar-25
Buy* 70 71.00p SI Trade
10:07:40 - 24-Mar-25
Buy* 3,000 71.00p Suspected BUY Trade
16:40:30 - 21-Mar-25
Sell* 31 67.00p Automatic Execution
08:42:59 - 21-Mar-25
Sell* 9 67.00p SI Trade
08:00:00 - 21-Mar-25
Sell* 7,281 70.00p Automatic Execution
15:35:24 - 20-Mar-25
Sell* 1 70.00p SI Trade
14:48:04 - 20-Mar-25
Buy* 2,719 70.00p Automatic Execution
14:48:04 - 20-Mar-25
Sell* 11 67.00p SI Trade
14:16:38 - 20-Mar-25
Buy* 3,100 70.00p Automatic Execution
13:20:14 - 20-Mar-25
Buy* 5,481 70.00p Automatic Execution
13:19:07 - 20-Mar-25
Buy* 4,278 70.00p Ordinary
13:19:02 - 20-Mar-25
Buy* 3,500 70.00p Automatic Execution
12:10:55 - 20-Mar-25
Buy* 11 70.00p SI Trade
10:35:00 - 20-Mar-25
Sell* 67 70.25p Ordinary
14:25:12 - 19-Mar-25
Buy* 5 71.00p SI Trade
12:12:42 - 19-Mar-25
Buy* 500 70.00p Automatic Execution
10:54:51 - 19-Mar-25
Buy* 1,000 70.00p Automatic Execution
10:52:03 - 19-Mar-25
Buy* 6,000 70.00p Automatic Execution
10:52:03 - 19-Mar-25
Buy* 1,500 70.00p Ordinary
10:52:03 - 19-Mar-25
Unknown* 1,500 70.00p OTC Trade
10:52:03 - 19-Mar-25
Buy* 5,000 70.00p Automatic Execution
10:49:55 - 19-Mar-25
Sell* 5,000 70.00p Automatic Execution
10:22:08 - 19-Mar-25
Sell* 2 70.00p SI Trade
10:09:17 - 19-Mar-25
Sell* 2 70.00p SI Trade
10:09:17 - 19-Mar-25
Buy* 7,025 71.10p Ordinary
10:04:05 - 19-Mar-25
Buy* 698 71.10p Ordinary
09:06:26 - 19-Mar-25
Buy* 2 71.50p SI Trade
08:00:21 - 19-Mar-25
Sell* 3,000 67.50p Ordinary
09:58:24 - 18-Mar-25
Unknown* 3,000 67.50p OTC Trade
09:58:24 - 18-Mar-25
Buy* 5 71.50p SI Trade
12:39:39 - 17-Mar-25
Buy* 1 71.50p SI Trade
10:38:34 - 17-Mar-25
Sell* 1 67.50p SI Trade
08:00:18 - 17-Mar-25
Buy* 7 70.00p SI Trade
13:41:51 - 14-Mar-25
Buy* 4 70.00p SI Trade
09:09:18 - 14-Mar-25
Buy* 1,337 71.05p Ordinary
08:45:37 - 14-Mar-25
Buy* 4 71.50p SI Trade
08:00:07 - 14-Mar-25
Buy* 171 70.00p Automatic Execution
16:29:31 - 13-Mar-25
Buy* 3 70.00p SI Trade
14:24:30 - 13-Mar-25
Buy* 6,400 69.50p Automatic Execution
09:03:15 - 13-Mar-25
Buy* 1,100 69.00p Automatic Execution
09:03:15 - 13-Mar-25
Buy* 7,500 67.50p Automatic Execution
09:03:02 - 13-Mar-25
Sell* 2 65.00p SI Trade
08:00:22 - 13-Mar-25
Buy* 15,000 67.00p Suspected BUY Trade
08:00:17 - 13-Mar-25
Buy* 885 66.00p Automatic Execution
16:29:22 - 12-Mar-25
Sell* 1,250 64.50p Ordinary
16:16:24 - 12-Mar-25
Unknown* 1,250 64.50p OTC Trade
16:16:24 - 12-Mar-25
Buy* 2 65.00p SI Trade
11:35:48 - 12-Mar-25
Sell* 220 61.00p SI Trade
11:35:48 - 12-Mar-25
Buy* 6,135 64.50p Automatic Execution
11:35:48 - 12-Mar-25
FTSE 100 Latest
Value8,557.00
Change25.39