| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 5 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 50 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 12 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 2,000 | 49.60p | OTC Trade |
15:59:37 - 30-May-25 |
| Sell* | 2,000 | 49.60p | Ordinary |
15:59:37 - 30-May-25 |
| Sell* | 3,500 | 50.00p | Automatic Execution |
12:24:40 - 30-May-25 |
| Sell* | 7,500 | 50.00p | Automatic Execution |
12:24:40 - 30-May-25 |
| Sell* | 9,394 | 50.00p | Ordinary |
12:24:31 - 30-May-25 |
| Buy* | 9,064 | 51.50p | Automatic Execution |
10:09:56 - 30-May-25 |
| Buy* | 25 | 51.50p | SI Trade |
10:08:58 - 30-May-25 |
| Buy* | 25 | 51.50p | SI Trade |
09:57:02 - 30-May-25 |
| Buy* | 10 | 51.50p | SI Trade |
09:57:02 - 30-May-25 |
| Buy* | 1 | 51.50p | SI Trade |
08:00:29 - 30-May-25 |
| Buy* | 15 | 52.00p | SI Trade |
16:28:00 - 29-May-25 |
| Buy* | 50 | 51.50p | SI Trade |
15:50:52 - 29-May-25 |
| Buy* | 6 | 51.50p | SI Trade |
15:50:52 - 29-May-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
14:51:00 - 29-May-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
14:51:00 - 29-May-25 |
| Sell* | 3,500 | 52.50p | Automatic Execution |
14:51:00 - 29-May-25 |
| Buy* | 6 | 52.00p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 17 | 55.50p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 14 | 57.50p | SI Trade |
14:50:43 - 29-May-25 |
| Buy* | 20 | 57.50p | SI Trade |
14:50:43 - 29-May-25 |
| Buy* | 217 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Buy* | 235 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Sell* | 9,064 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Buy* | 10 | 57.50p | SI Trade |
16:24:31 - 28-May-25 |
| Buy* | 48 | 57.50p | SI Trade |
16:24:31 - 28-May-25 |
| Buy* | 1 | 57.50p | SI Trade |
08:40:46 - 28-May-25 |
| Buy* | 20 | 57.50p | SI Trade |
08:14:39 - 28-May-25 |
| Buy* | 10 | 57.50p | SI Trade |
08:06:45 - 28-May-25 |
| Buy* | 235 | 57.50p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 3 | 57.50p | SI Trade |
12:12:41 - 27-May-25 |
| Sell* | 16 | 52.50p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 9 | 57.50p | SI Trade |
08:08:23 - 27-May-25 |
| Buy* | 5,372 | 55.75p | Ordinary |
12:54:21 - 23-May-25 |
| Sell* | 9,615 | 54.00p | Automatic Execution |
12:05:34 - 23-May-25 |
| Sell* | 10,000 | 51.875p | Ordinary |
08:17:04 - 23-May-25 |
| Buy* | 2,000 | 54.00p | Automatic Execution |
08:04:02 - 23-May-25 |
| Buy* | 7 | 53.00p | SI Trade |
12:30:39 - 22-May-25 |
| Buy* | 1,178 | 51.00p | Automatic Execution |
08:51:08 - 22-May-25 |
| Buy* | 1,589 | 51.00p | Ordinary |
08:50:54 - 22-May-25 |
| Unknown* | 1,589 | 51.00p | OTC Trade |
08:50:54 - 22-May-25 |
| Buy* | 411 | 51.00p | Automatic Execution |
08:50:54 - 22-May-25 |
| Sell* | 2,024 | 51.35p | Ordinary |
14:58:00 - 21-May-25 |
| Sell* | 235 | 51.00p | SI Trade |
14:29:32 - 21-May-25 |
| Sell* | 4,285 | 51.125p | Ordinary |
12:48:01 - 21-May-25 |
| Buy* | 11,165 | 52.50p | Automatic Execution |
12:25:09 - 21-May-25 |
| Buy* | 11,000 | 52.00p | Ordinary |
12:24:44 - 21-May-25 |
| Sell* | 228 | 49.60p | SI Trade |
11:33:13 - 21-May-25 |
| Sell* | 7,500 | 54.00p | Automatic Execution |
11:32:25 - 21-May-25 |
| Sell* | 875 | 54.00p | Automatic Execution |
11:32:25 - 21-May-25 |
| Sell* | 6,625 | 54.00p | Automatic Execution |
11:31:34 - 21-May-25 |
| Sell* | 6,625 | 54.50p | Automatic Execution |
11:31:22 - 21-May-25 |
| Sell* | 3,485 | 57.00p | Automatic Execution |
13:24:58 - 20-May-25 |
| Sell* | 7,500 | 57.00p | Automatic Execution |
13:24:58 - 20-May-25 |
| Buy* | 1 | 62.50p | SI Trade |
12:12:40 - 19-May-25 |
| Buy* | 4 | 63.00p | SI Trade |
16:28:00 - 16-May-25 |
| Buy* | 4 | 62.50p | SI Trade |
16:28:00 - 15-May-25 |
| Buy* | 8 | 62.50p | SI Trade |
16:28:00 - 15-May-25 |
| Sell* | 717 | 57.35p | Ordinary |
08:14:40 - 14-May-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
14:54:12 - 13-May-25 |
| Sell* | 1,912 | 58.50p | Automatic Execution |
12:17:42 - 12-May-25 |
| Sell* | 5,000 | 58.50p | Automatic Execution |
12:17:30 - 12-May-25 |
| Sell* | 7,500 | 60.00p | Automatic Execution |
12:17:20 - 12-May-25 |
| Sell* | 4,727 | 60.50p | Automatic Execution |
12:17:20 - 12-May-25 |
| Sell* | 1 | 60.50p | Automatic Execution |
12:06:23 - 12-May-25 |
| Buy* | 176 | 65.00p | Automatic Execution |
12:00:47 - 12-May-25 |
| Buy* | 412 | 65.00p | Automatic Execution |
11:52:43 - 12-May-25 |
| Buy* | 122 | 65.00p | SI Trade |
11:52:40 - 12-May-25 |
| Buy* | 177 | 65.00p | Automatic Execution |
11:52:36 - 12-May-25 |
| Buy* | 112 | 65.00p | SI Trade |
11:52:36 - 12-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
11:52:36 - 12-May-25 |
| Buy* | 235 | 65.00p | Automatic Execution |
11:52:36 - 12-May-25 |
| Buy* | 3,217 | 62.50p | Automatic Execution |
08:14:06 - 12-May-25 |
| Buy* | 3,217 | 62.16p | Ordinary |
08:14:00 - 12-May-25 |
| Buy* | 4 | 63.00p | SI Trade |
16:28:00 - 09-May-25 |
| Sell* | 12 | 56.50p | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 592 | 62.50p | Automatic Execution |
15:54:59 - 07-May-25 |
| Sell* | 3 | 57.00p | SI Trade |
15:54:55 - 07-May-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
15:54:55 - 07-May-25 |
| Sell* | 12 | 56.50p | Automatic Execution |
16:16:55 - 06-May-25 |
| Buy* | 1 | 62.50p | SI Trade |
16:14:49 - 06-May-25 |
| Sell* | 1 | 59.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 119 | 62.50p | Automatic Execution |
14:51:39 - 06-May-25 |
| Buy* | 46 | 62.50p | Automatic Execution |
14:51:39 - 06-May-25 |
| Buy* | 433 | 62.50p | Automatic Execution |
13:12:21 - 06-May-25 |
| Buy* | 13 | 62.50p | SI Trade |
13:12:18 - 06-May-25 |
| Sell* | 4,999 | 59.00p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 13 | 62.50p | Automatic Execution |
12:23:23 - 06-May-25 |
| Sell* | 2 | 59.00p | SI Trade |
08:00:19 - 06-May-25 |
| Buy* | 6 | 62.50p | SI Trade |
08:00:19 - 06-May-25 |
| Buy* | 4 | 62.50p | SI Trade |
08:00:19 - 06-May-25 |
| Sell* | 26 | 56.00p | SI Trade |
12:33:41 - 01-May-25 |
| Buy* | 4 | 62.50p | SI Trade |
12:33:41 - 01-May-25 |
| Buy* | 3 | 64.00p | SI Trade |
16:28:00 - 30-Apr-25 |
| Buy* | 1 | 63.50p | Automatic Execution |
12:45:56 - 30-Apr-25 |
| Sell* | 118 | 57.00p | Automatic Execution |
12:40:24 - 30-Apr-25 |
| Sell* | 6,231 | 57.50p | Automatic Execution |
10:16:59 - 30-Apr-25 |
| Sell* | 1,520 | 57.50p | Ordinary |
10:16:54 - 30-Apr-25 |
| Sell* | 1,559 | 56.50p | Ordinary |
15:04:53 - 29-Apr-25 |
| Sell* | 1,562 | 58.00p | Ordinary |
15:03:56 - 29-Apr-25 |
| Sell* | 7,683 | 58.9514p | Ordinary |
14:51:54 - 29-Apr-25 |
| Sell* | 7,500 | 60.00p | Automatic Execution |
14:51:52 - 29-Apr-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:51:49 - 29-Apr-25 |
| Sell* | 7,500 | 61.50p | Automatic Execution |
14:51:48 - 29-Apr-25 |
| Buy* | 28 | 62.00p | SI Trade |
13:45:25 - 29-Apr-25 |
| Buy* | 1 | 64.50p | SI Trade |
16:11:11 - 28-Apr-25 |
| Buy* | 3 | 64.50p | SI Trade |
16:11:11 - 28-Apr-25 |
| Buy* | 6 | 64.50p | SI Trade |
08:00:11 - 28-Apr-25 |
| Buy* | 10 | 64.50p | SI Trade |
08:00:11 - 28-Apr-25 |
| Sell* | 4 | 61.50p | SI Trade |
16:11:11 - 25-Apr-25 |
| Buy* | 2 | 65.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 4 | 65.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Sell* | 24 | 61.50p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 1 | 64.50p | SI Trade |
10:00:50 - 22-Apr-25 |
| Buy* | 8 | 65.00p | SI Trade |
16:28:00 - 17-Apr-25 |
| Buy* | 4 | 65.00p | SI Trade |
16:28:00 - 17-Apr-25 |
| Buy* | 4 | 65.00p | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 2 | 64.50p | SI Trade |
08:00:26 - 16-Apr-25 |
| Buy* | 4 | 65.00p | SI Trade |
15:17:37 - 15-Apr-25 |
| Sell* | 163 | 61.50p | Ordinary |
13:30:43 - 15-Apr-25 |
| Buy* | 151 | 65.00p | Automatic Execution |
16:29:31 - 14-Apr-25 |
| Buy* | 1 | 65.00p | SI Trade |
16:28:00 - 14-Apr-25 |
| Buy* | 11 | 64.50p | SI Trade |
12:13:09 - 14-Apr-25 |
| Sell* | 55 | 61.50p | SI Trade |
11:40:51 - 14-Apr-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
11:40:51 - 14-Apr-25 |
| Buy* | 1,559 | 64.125p | Ordinary |
10:05:53 - 14-Apr-25 |
| Buy* | 5 | 64.50p | SI Trade |
09:23:46 - 14-Apr-25 |
| Buy* | 5 | 64.50p | SI Trade |
09:23:46 - 14-Apr-25 |
| Buy* | 1 | 64.50p | SI Trade |
09:23:46 - 14-Apr-25 |
| Buy* | 4 | 64.50p | SI Trade |
08:00:24 - 14-Apr-25 |
| Sell* | 7,500 | 64.00p | Automatic Execution |
10:44:52 - 10-Apr-25 |
| Buy* | 6 | 66.00p | SI Trade |
10:11:08 - 10-Apr-25 |
| Buy* | 4 | 65.50p | SI Trade |
13:04:24 - 08-Apr-25 |
| Sell* | 2,825 | 64.00p | Automatic Execution |
10:40:28 - 08-Apr-25 |
| Unknown* | 10,000 | 65.825p | Ordinary |
10:10:33 - 08-Apr-25 |
| Buy* | 1 | 66.50p | SI Trade |
09:17:53 - 08-Apr-25 |
| Buy* | 235 | 66.50p | SI Trade |
08:15:04 - 08-Apr-25 |
| Buy* | 6 | 64.00p | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 7,500 | 64.00p | Suspected BUY Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 2 | 62.00p | Automatic Execution |
16:29:33 - 07-Apr-25 |
| Unknown* | 57,500 | 62.00p | Negotiated Trade |
15:05:35 - 07-Apr-25 |
| Buy* | 4 | 64.50p | SI Trade |
11:44:15 - 07-Apr-25 |
| Buy* | 310 | 64.50p | Automatic Execution |
11:44:15 - 07-Apr-25 |
| Buy* | 920 | 64.50p | Automatic Execution |
11:11:24 - 07-Apr-25 |
| Sell* | 7,500 | 63.00p | Automatic Execution |
09:33:14 - 07-Apr-25 |
| Buy* | 200 | 66.00p | Automatic Execution |
09:31:59 - 07-Apr-25 |
| Buy* | 2,500 | 66.00p | Automatic Execution |
09:31:59 - 07-Apr-25 |
| Buy* | 118 | 66.00p | Automatic Execution |
09:31:48 - 07-Apr-25 |
| Unknown* | 25,000 | 63.9745p | Negotiated Trade |
09:31:15 - 07-Apr-25 |
| Unknown* | 25,000 | 67.50p | Negotiated Trade |
09:11:24 - 07-Apr-25 |
| Unknown* | 17,740 | 68.50p | Ordinary |
08:51:40 - 07-Apr-25 |
| Buy* | 54 | 73.00p | SI Trade |
08:51:23 - 07-Apr-25 |
| Buy* | 4 | 73.00p | SI Trade |
08:51:23 - 07-Apr-25 |
| Buy* | 3 | 73.00p | SI Trade |
08:51:23 - 07-Apr-25 |
| Sell* | 8 | 68.00p | SI Trade |
08:51:23 - 07-Apr-25 |
| Sell* | 15 | 68.00p | SI Trade |
08:51:23 - 07-Apr-25 |
| Sell* | 960 | 70.50p | Automatic Execution |
11:54:24 - 04-Apr-25 |
| Sell* | 1,500 | 70.50p | Automatic Execution |
11:54:24 - 04-Apr-25 |
| Sell* | 4 | 70.50p | SI Trade |
11:53:59 - 04-Apr-25 |
| Sell* | 340 | 71.00p | Automatic Execution |
11:53:59 - 04-Apr-25 |
| Sell* | 7,123 | 71.00p | Automatic Execution |
11:53:59 - 04-Apr-25 |
| Buy* | 5 | 73.00p | SI Trade |
08:36:21 - 04-Apr-25 |
| Sell* | 20 | 71.00p | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 377 | 71.00p | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 8 | 71.00p | Uncrossing Trade |
16:35:02 - 03-Apr-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
16:29:14 - 03-Apr-25 |
| Sell* | 205 | 71.50p | SI Trade |
14:41:58 - 03-Apr-25 |
| Buy* | 4 | 73.00p | SI Trade |
14:41:58 - 03-Apr-25 |
| Sell* | 7,500 | 72.00p | Automatic Execution |
14:41:58 - 03-Apr-25 |
| Buy* | 163 | 72.9999p | Ordinary |
14:19:04 - 03-Apr-25 |
| Sell* | 4 | 72.00p | SI Trade |
13:45:36 - 03-Apr-25 |
| Sell* | 50 | 72.00p | SI Trade |
09:45:48 - 03-Apr-25 |
| Buy* | 32 | 74.00p | SI Trade |
10:45:04 - 02-Apr-25 |
| Buy* | 656 | 74.00p | Automatic Execution |
10:45:04 - 02-Apr-25 |
| Buy* | 3,000 | 73.80p | Ordinary |
10:44:36 - 02-Apr-25 |
| Buy* | 51 | 77.00p | SI Trade |
09:06:28 - 02-Apr-25 |
| Buy* | 3 | 77.00p | SI Trade |
09:06:28 - 02-Apr-25 |
| Buy* | 20 | 75.00p | SI Trade |
08:28:41 - 02-Apr-25 |
| Buy* | 1 | 73.00p | Automatic Execution |
15:52:48 - 01-Apr-25 |
| Sell* | 38 | 72.50p | Automatic Execution |
13:25:44 - 01-Apr-25 |
| Sell* | 3,322 | 72.50p | Ordinary |
13:25:40 - 01-Apr-25 |
| Sell* | 12 | 73.00p | Automatic Execution |
13:16:41 - 01-Apr-25 |
| Unknown* | 202 | 73.50p | SI Trade |
13:16:30 - 01-Apr-25 |
| Buy* | 19 | 74.00p | Automatic Execution |
13:16:30 - 01-Apr-25 |
| Buy* | 58 | 74.00p | Automatic Execution |
12:11:05 - 01-Apr-25 |
| Buy* | 7 | 74.00p | SI Trade |
11:09:18 - 01-Apr-25 |
| Sell* | 35 | 74.00p | Automatic Execution |
11:09:17 - 01-Apr-25 |
| Sell* | 2,000 | 74.00p | Automatic Execution |
11:09:17 - 01-Apr-25 |
| Sell* | 227 | 74.00p | SI Trade |
11:04:36 - 01-Apr-25 |
| Sell* | 20,000 | 74.00p | Automatic Execution |
10:14:52 - 01-Apr-25 |
| Buy* | 7,500 | 75.00p | Automatic Execution |
10:12:54 - 01-Apr-25 |
| Buy* | 7,500 | 74.50p | Automatic Execution |
10:12:36 - 01-Apr-25 |
| Buy* | 7,500 | 73.50p | Automatic Execution |
10:12:29 - 01-Apr-25 |
| Sell* | 17,500 | 72.50p | Automatic Execution |
10:12:19 - 01-Apr-25 |
| Sell* | 1 | 72.50p | SI Trade |
10:02:23 - 01-Apr-25 |
| Buy* | 45 | 73.00p | Automatic Execution |
10:02:13 - 01-Apr-25 |
| Sell* | 18,000 | 71.00p | Automatic Execution |
10:02:10 - 01-Apr-25 |