| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 58.00p | Ordinary |
16:26:05 - 27-Feb-26 |
| Unknown* | 395 | 58.00p | OTC Trade |
16:26:05 - 27-Feb-26 |
| Buy* | 2 | 58.00p | SI Trade |
16:26:05 - 27-Feb-26 |
| Buy* | 2 | 58.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 1 | 58.00p | SI Trade |
14:13:55 - 27-Feb-26 |
| Buy* | 4 | 59.00p | Automatic Execution |
13:55:53 - 27-Feb-26 |
| Sell* | 2 | 57.00p | SI Trade |
16:02:14 - 26-Feb-26 |
| Buy* | 1 | 60.00p | SI Trade |
13:48:10 - 24-Feb-26 |
| Buy* | 4 | 60.00p | Automatic Execution |
13:48:08 - 24-Feb-26 |
| Buy* | 400 | 60.00p | Suspected BUY Trade |
08:05:24 - 23-Feb-26 |
| Buy* | 6 | 59.00p | SI Trade |
15:29:02 - 20-Feb-26 |
| Buy* | 40 | 60.00p | Ordinary |
10:34:58 - 20-Feb-26 |
| Buy* | 3 | 60.00p | SI Trade |
15:40:37 - 19-Feb-26 |
| Sell* | 1,088 | 55.00p | Automatic Execution |
14:07:39 - 18-Feb-26 |
| Sell* | 7,500 | 57.00p | Automatic Execution |
14:07:29 - 18-Feb-26 |
| Sell* | 1,412 | 57.00p | Automatic Execution |
14:07:29 - 18-Feb-26 |
| Buy* | 2 | 61.00p | SI Trade |
11:53:20 - 18-Feb-26 |
| Buy* | 3 | 61.00p | SI Trade |
11:53:20 - 18-Feb-26 |
| Sell* | 1,044 | 57.20p | Ordinary |
10:58:06 - 18-Feb-26 |
| Buy* | 1 | 61.00p | SI Trade |
16:16:21 - 16-Feb-26 |
| Sell* | 572 | 57.50p | Automatic Execution |
16:16:21 - 16-Feb-26 |
| Sell* | 6,000 | 57.50p | Ordinary |
16:03:51 - 16-Feb-26 |
| Sell* | 2 | 58.00p | SI Trade |
16:01:01 - 16-Feb-26 |
| Buy* | 8 | 61.00p | SI Trade |
16:01:01 - 16-Feb-26 |
| Sell* | 219 | 58.00p | Automatic Execution |
16:01:01 - 16-Feb-26 |
| Sell* | 6,219 | 58.00p | Automatic Execution |
16:01:01 - 16-Feb-26 |
| Unknown* | 23,866 | 58.00p | Negotiated Trade |
15:48:26 - 16-Feb-26 |
| Unknown* | 16,000 | 61.00p | Ordinary |
15:48:13 - 16-Feb-26 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:23:42 - 16-Feb-26 |
| Buy* | 1,281 | 60.00p | Automatic Execution |
15:23:28 - 16-Feb-26 |
| Buy* | 6,219 | 60.00p | Automatic Execution |
15:23:28 - 16-Feb-26 |
| Unknown* | 15,000 | 58.00p | Ordinary |
15:16:13 - 16-Feb-26 |
| Sell* | 37 | 57.50p | Automatic Execution |
15:15:44 - 16-Feb-26 |
| Sell* | 31 | 57.50p | SI Trade |
15:15:41 - 16-Feb-26 |
| Sell* | 6 | 57.50p | SI Trade |
15:15:41 - 16-Feb-26 |
| Buy* | 1,281 | 58.00p | Automatic Execution |
15:15:41 - 16-Feb-26 |
| Buy* | 6,219 | 58.00p | Automatic Execution |
15:15:41 - 16-Feb-26 |
| Sell* | 48 | 57.50p | SI Trade |
15:15:34 - 16-Feb-26 |
| Sell* | 51 | 57.50p | Automatic Execution |
15:15:34 - 16-Feb-26 |
| Buy* | 1,281 | 57.50p | Automatic Execution |
15:15:25 - 16-Feb-26 |
| Buy* | 6,219 | 57.50p | Automatic Execution |
15:15:25 - 16-Feb-26 |
| Sell* | 2 | 52.50p | SI Trade |
15:11:48 - 16-Feb-26 |
| Buy* | 1,281 | 56.00p | Automatic Execution |
15:11:48 - 16-Feb-26 |
| Buy* | 6,219 | 56.00p | Automatic Execution |
15:11:48 - 16-Feb-26 |
| Buy* | 10,000 | 55.50p | Ordinary |
15:10:41 - 16-Feb-26 |
| Buy* | 1,781 | 55.50p | Automatic Execution |
15:10:33 - 16-Feb-26 |
| Buy* | 6,219 | 55.50p | Automatic Execution |
15:10:33 - 16-Feb-26 |
| Buy* | 10,000 | 54.00p | Ordinary |
14:21:55 - 16-Feb-26 |
| Unknown* | 0 | 54.00p | SI Trade |
13:39:45 - 16-Feb-26 |
| Buy* | 25 | 54.00p | Automatic Execution |
13:08:40 - 16-Feb-26 |
| Unknown* | 20,000 | 52.00p | Ordinary |
11:33:26 - 16-Feb-26 |
| Unknown* | 20,000 | 51.22p | Ordinary |
11:33:17 - 16-Feb-26 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
11:30:21 - 16-Feb-26 |
| Buy* | 3 | 54.00p | SI Trade |
11:11:59 - 16-Feb-26 |
| Buy* | 5 | 54.00p | SI Trade |
08:00:27 - 16-Feb-26 |
| Unknown* | 10,000 | 52.50p | Ordinary |
14:44:55 - 13-Feb-26 |
| Unknown* | 30,000 | 51.00p | Negotiated Trade |
15:52:08 - 10-Feb-26 |
| Sell* | 2,813 | 51.00p | Automatic Execution |
15:52:01 - 10-Feb-26 |
| Sell* | 5,187 | 51.00p | Automatic Execution |
15:52:01 - 10-Feb-26 |
| Sell* | 2,000 | 51.00p | Automatic Execution |
15:52:01 - 10-Feb-26 |
| Sell* | 10,000 | 52.00p | Ordinary |
13:59:27 - 10-Feb-26 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:41:23 - 10-Feb-26 |
| Unknown* | 776 | 54.00p | OTC Trade |
12:42:36 - 10-Feb-26 |
| Sell* | 776 | 54.00p | Ordinary |
12:42:36 - 10-Feb-26 |
| Buy* | 5 | 55.00p | SI Trade |
09:35:24 - 10-Feb-26 |
| Sell* | 75 | 54.00p | Automatic Execution |
09:35:24 - 10-Feb-26 |
| Sell* | 377 | 54.22p | Ordinary |
09:21:19 - 10-Feb-26 |
| Buy* | 3,870 | 55.50p | Automatic Execution |
13:50:01 - 09-Feb-26 |
| Buy* | 4,436 | 55.50p | Automatic Execution |
13:50:00 - 09-Feb-26 |
| Buy* | 4,436 | 55.50p | Automatic Execution |
13:50:00 - 09-Feb-26 |
| Buy* | 7 | 55.50p | SI Trade |
08:00:25 - 09-Feb-26 |
| Buy* | 10 | 56.00p | SI Trade |
08:00:22 - 09-Feb-26 |
| Unknown* | 0 | 51.00p | SI Trade |
08:00:22 - 09-Feb-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:00:22 - 09-Feb-26 |
| Buy* | 26 | 55.50p | Automatic Execution |
08:00:22 - 09-Feb-26 |
| Sell* | 146 | 51.00p | Uncrossing Trade |
08:00:22 - 09-Feb-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 2 | 55.50p | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 2,357 | 55.50p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 163 | 55.50p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3,715 | 55.50p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3,715 | 55.50p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3,715 | 55.50p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3,715 | 55.00p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3,715 | 55.00p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
14:49:09 - 06-Feb-26 |
| Sell* | 4,000 | 51.00p | Automatic Execution |
12:10:27 - 05-Feb-26 |
| Unknown* | 0 | 51.00p | SI Trade |
12:22:18 - 04-Feb-26 |
| Sell* | 67 | 51.00p | Automatic Execution |
12:22:18 - 04-Feb-26 |
| Sell* | 320 | 51.00p | Automatic Execution |
15:29:58 - 03-Feb-26 |
| Sell* | 3,680 | 51.00p | Automatic Execution |
15:29:58 - 03-Feb-26 |
| Sell* | 1 | 51.00p | SI Trade |
12:18:29 - 03-Feb-26 |
| Buy* | 7 | 55.00p | SI Trade |
08:02:37 - 03-Feb-26 |
| Buy* | 1 | 55.00p | SI Trade |
08:02:37 - 03-Feb-26 |
| Buy* | 23 | 55.00p | Automatic Execution |
08:02:34 - 03-Feb-26 |
| Unknown* | 28,000 | 55.50p | Negotiated Trade |
15:46:37 - 02-Feb-26 |
| Sell* | 135 | 52.00p | Automatic Execution |
16:17:07 - 30-Jan-26 |
| Buy* | 7 | 54.00p | SI Trade |
15:11:05 - 29-Jan-26 |
| Buy* | 5 | 54.50p | SI Trade |
10:55:08 - 29-Jan-26 |
| Sell* | 10 | 52.00p | SI Trade |
11:53:20 - 28-Jan-26 |
| Sell* | 149 | 52.00p | Automatic Execution |
10:55:07 - 27-Jan-26 |
| Buy* | 12 | 54.50p | SI Trade |
11:53:33 - 26-Jan-26 |
| Sell* | 4,270 | 52.22p | Ordinary |
15:16:01 - 23-Jan-26 |
| Sell* | 14 | 52.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Buy* | 5 | 54.00p | SI Trade |
10:20:41 - 22-Jan-26 |
| Sell* | 1,400 | 52.00p | Automatic Execution |
13:27:12 - 20-Jan-26 |
| Sell* | 1,296 | 52.22p | Ordinary |
13:26:59 - 20-Jan-26 |
| Buy* | 15 | 54.50p | SI Trade |
08:03:18 - 20-Jan-26 |
| Buy* | 12 | 54.00p | SI Trade |
09:56:47 - 19-Jan-26 |
| Sell* | 100 | 52.22p | Ordinary |
08:29:06 - 19-Jan-26 |
| Buy* | 2 | 54.50p | SI Trade |
08:05:03 - 19-Jan-26 |
| Unknown* | 0 | 54.50p | SI Trade |
08:05:03 - 19-Jan-26 |
| Buy* | 48 | 54.50p | SI Trade |
08:05:03 - 19-Jan-26 |
| Buy* | 1 | 54.50p | SI Trade |
08:00:22 - 19-Jan-26 |
| Buy* | 469 | 54.50p | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 8,500 | 52.00p | Automatic Execution |
10:43:07 - 14-Jan-26 |
| Sell* | 7,500 | 53.00p | Automatic Execution |
10:43:07 - 14-Jan-26 |
| Buy* | 5 | 57.00p | SI Trade |
08:00:29 - 14-Jan-26 |
| Unknown* | 16,000 | 53.50p | Ordinary |
09:57:44 - 09-Jan-26 |
| Buy* | 1 | 57.00p | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 2,500 | 56.30p | Ordinary |
16:19:43 - 08-Jan-26 |
| Sell* | 1 | 53.50p | SI Trade |
16:04:27 - 07-Jan-26 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:04:27 - 07-Jan-26 |
| Buy* | 1,770 | 56.475p | Ordinary |
16:04:48 - 06-Jan-26 |
| Sell* | 4,500 | 55.00p | Automatic Execution |
08:15:05 - 05-Jan-26 |
| Sell* | 20,500 | 55.00p | Automatic Execution |
08:15:05 - 05-Jan-26 |
| Unknown* | 70,146 | 55.00p | Negotiated Trade |
08:15:02 - 05-Jan-26 |
| Buy* | 7,500 | 57.00p | Automatic Execution |
08:00:47 - 05-Jan-26 |
| Sell* | 1 | 55.00p | SI Trade |
08:00:15 - 05-Jan-26 |
| Buy* | 5 | 57.00p | SI Trade |
08:00:15 - 05-Jan-26 |
| Sell* | 2 | 55.00p | SI Trade |
08:00:15 - 05-Jan-26 |
| Sell* | 7,500 | 55.00p | Uncrossing Trade |
08:00:14 - 05-Jan-26 |
| Buy* | 18 | 55.00p | SI Trade |
11:40:31 - 02-Jan-26 |
| Sell* | 2,531 | 53.575p | Ordinary |
10:13:46 - 02-Jan-26 |
| Sell* | 2 | 53.50p | SI Trade |
08:08:52 - 31-Dec-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:08:52 - 31-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:08:52 - 31-Dec-25 |
| Sell* | 2 | 53.50p | SI Trade |
08:08:52 - 31-Dec-25 |
| Sell* | 1,283 | 53.50p | Automatic Execution |
08:08:52 - 31-Dec-25 |
| Buy* | 5 | 54.50p | SI Trade |
10:55:13 - 30-Dec-25 |
| Buy* | 2,531 | 54.55p | Ordinary |
10:43:33 - 30-Dec-25 |
| Sell* | 2 | 52.50p | SI Trade |
11:16:18 - 29-Dec-25 |
| Buy* | 8 | 54.50p | SI Trade |
11:16:15 - 29-Dec-25 |
| Buy* | 125 | 54.50p | SI Trade |
11:16:15 - 29-Dec-25 |
| Buy* | 5 | 54.50p | SI Trade |
11:16:15 - 29-Dec-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
14:46:36 - 19-Dec-25 |
| Sell* | 5,000 | 51.22p | Ordinary |
14:46:20 - 19-Dec-25 |
| Buy* | 19 | 54.50p | SI Trade |
14:21:25 - 19-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
13:24:45 - 19-Dec-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Buy* | 47 | 53.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Buy* | 5 | 53.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Buy* | 5 | 53.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Sell* | 15 | 51.00p | SI Trade |
10:29:00 - 19-Dec-25 |
| Buy* | 10 | 53.00p | Automatic Execution |
10:29:00 - 19-Dec-25 |
| Sell* | 3,524 | 51.22p | Ordinary |
08:09:38 - 19-Dec-25 |
| Sell* | 2 | 52.00p | SI Trade |
12:36:45 - 18-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
10:55:08 - 18-Dec-25 |
| Buy* | 5 | 52.50p | SI Trade |
16:12:42 - 16-Dec-25 |
| Buy* | 2 | 52.50p | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 8 | 52.50p | SI Trade |
10:17:37 - 15-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
09:56:54 - 15-Dec-25 |
| Sell* | 7 | 49.20p | SI Trade |
09:56:54 - 15-Dec-25 |
| Buy* | 9 | 52.50p | SI Trade |
09:56:54 - 15-Dec-25 |
| Buy* | 5 | 52.50p | SI Trade |
15:59:35 - 12-Dec-25 |
| Buy* | 5 | 52.50p | SI Trade |
08:05:03 - 12-Dec-25 |
| Buy* | 472 | 51.855p | Ordinary |
09:28:40 - 10-Dec-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 8 | 53.00p | SI Trade |
08:03:00 - 09-Dec-25 |
| Buy* | 1,133 | 50.50p | Ordinary |
09:56:17 - 08-Dec-25 |
| Unknown* | 1 | 53.00p | SI Trade |
08:02:58 - 08-Dec-25 |
| Buy* | 8,721 | 51.855p | Ordinary |
11:11:48 - 05-Dec-25 |
| Buy* | 9 | 52.50p | Automatic Execution |
09:57:02 - 04-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
10:54:48 - 03-Dec-25 |
| Buy* | 816 | 50.50p | Ordinary |
10:44:44 - 03-Dec-25 |
| Sell* | 6 | 48.20p | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | 48.20p | SI Trade |
08:40:58 - 02-Dec-25 |
| Sell* | 926 | 48.20p | Automatic Execution |
08:40:58 - 02-Dec-25 |
| Buy* | 7 | 52.50p | SI Trade |
08:05:04 - 02-Dec-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:05:03 - 02-Dec-25 |
| Buy* | 497 | 52.50p | Automatic Execution |
08:05:03 - 02-Dec-25 |
| Unknown* | 0 | 52.50p | SI Trade |
08:02:58 - 02-Dec-25 |
| Buy* | 2 | 52.50p | Automatic Execution |
08:02:58 - 02-Dec-25 |
| Buy* | 5 | 52.50p | Automatic Execution |
10:41:17 - 01-Dec-25 |
| Buy* | 2 | 52.00p | Automatic Execution |
08:51:48 - 01-Dec-25 |
| Buy* | 7 | 51.00p | Automatic Execution |
08:51:21 - 01-Dec-25 |
| Buy* | 2 | 51.00p | Automatic Execution |
08:46:37 - 01-Dec-25 |
| Sell* | 227 | 48.20p | Automatic Execution |
08:03:31 - 01-Dec-25 |
| Buy* | 8 | 51.00p | SI Trade |
08:20:01 - 25-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:28:00 - 20-Nov-25 |
| Sell* | 44 | 48.20p | SI Trade |
11:53:26 - 19-Nov-25 |
| Buy* | 8 | 51.00p | SI Trade |
16:28:00 - 17-Nov-25 |
| Buy* | 98 | 51.00p | SI Trade |
16:28:00 - 14-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
10:45:56 - 14-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:28:00 - 11-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:28:00 - 10-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
16:28:00 - 10-Nov-25 |
| Buy* | 9 | 51.00p | SI Trade |
16:28:00 - 10-Nov-25 |
| Buy* | 2 | 51.00p | SI Trade |
16:28:00 - 06-Nov-25 |