| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 58.00p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | 55.50p | Uncrossing Trade |
16:35:24 - 17-Jul-25 |
| Sell* | 18 | 53.50p | SI Trade |
16:28:00 - 17-Jul-25 |
| Unknown* | 30,000 | 55.00p | Negotiated Trade |
16:29:09 - 16-Jul-25 |
| Sell* | 5,372 | 54.25p | Ordinary |
16:24:44 - 16-Jul-25 |
| Sell* | 16 | 54.00p | SI Trade |
16:24:19 - 16-Jul-25 |
| Buy* | 117 | 56.50p | Automatic Execution |
16:24:19 - 16-Jul-25 |
| Buy* | 235 | 56.50p | Automatic Execution |
12:18:09 - 16-Jul-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
12:18:05 - 16-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:38:25 - 16-Jul-25 |
| Unknown* | 25,000 | 54.50p | Negotiated Trade |
10:13:05 - 16-Jul-25 |
| Unknown* | 25,000 | 54.50p | Negotiated Trade |
10:13:05 - 16-Jul-25 |
| Unknown* | -25,000 | 54.50p | Correction Negotiated Trade |
10:13:05 - 16-Jul-25 |
| Sell* | 230 | 53.50p | SI Trade |
16:28:00 - 15-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
16:28:00 - 15-Jul-25 |
| Sell* | 9,711 | 54.175p | Ordinary |
08:57:26 - 15-Jul-25 |
| Buy* | 958 | 58.00p | Ordinary |
08:01:11 - 15-Jul-25 |
| Buy* | 21 | 58.00p | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 5 | 57.00p | SI Trade |
12:11:40 - 14-Jul-25 |
| Buy* | 9,000 | 56.75p | Ordinary |
12:11:38 - 14-Jul-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
16:16:22 - 11-Jul-25 |
| Sell* | 2 | 53.50p | SI Trade |
11:36:00 - 11-Jul-25 |
| Buy* | 7,500 | 55.00p | Automatic Execution |
10:28:44 - 11-Jul-25 |
| Buy* | 1,490 | 54.50p | Automatic Execution |
10:28:35 - 11-Jul-25 |
| Buy* | 6,010 | 54.50p | Automatic Execution |
10:28:35 - 11-Jul-25 |
| Buy* | 5 | 54.50p | SI Trade |
08:24:28 - 11-Jul-25 |
| Buy* | 10,000 | 53.75p | Ordinary |
16:29:18 - 10-Jul-25 |
| Sell* | 2 | 52.50p | SI Trade |
16:23:26 - 10-Jul-25 |
| Buy* | 10 | 54.50p | SI Trade |
16:23:26 - 10-Jul-25 |
| Buy* | 10 | 54.50p | SI Trade |
16:23:26 - 10-Jul-25 |
| Sell* | 2 | 52.00p | SI Trade |
13:36:27 - 10-Jul-25 |
| Buy* | 5 | 54.50p | SI Trade |
13:36:27 - 10-Jul-25 |
| Buy* | 5 | 54.00p | SI Trade |
08:00:23 - 09-Jul-25 |
| Sell* | 235 | 49.60p | SI Trade |
08:00:23 - 09-Jul-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:00:23 - 09-Jul-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:00:23 - 09-Jul-25 |
| Sell* | 9,992 | 50.0444p | Ordinary |
14:27:14 - 08-Jul-25 |
| Sell* | 4,244 | 50.04p | Ordinary |
14:01:35 - 08-Jul-25 |
| Buy* | 1,000 | 54.00p | Automatic Execution |
12:10:42 - 08-Jul-25 |
| Buy* | 6,266 | 52.50p | Automatic Execution |
11:27:29 - 08-Jul-25 |
| Buy* | 990 | 52.50p | Automatic Execution |
11:27:29 - 08-Jul-25 |
| Buy* | 7,612 | 52.50p | Ordinary |
11:27:21 - 08-Jul-25 |
| Buy* | 7,500 | 50.00p | Automatic Execution |
11:25:24 - 08-Jul-25 |
| Buy* | 71 | 50.00p | SI Trade |
08:37:15 - 08-Jul-25 |
| Buy* | 7,993 | 50.00p | Ordinary |
08:09:38 - 08-Jul-25 |
| Buy* | 5 | 50.00p | SI Trade |
14:31:31 - 07-Jul-25 |
| Buy* | 5 | 50.00p | SI Trade |
14:31:31 - 07-Jul-25 |
| Buy* | 25 | 50.00p | SI Trade |
14:31:31 - 07-Jul-25 |
| Buy* | 751 | 50.00p | Automatic Execution |
14:31:30 - 07-Jul-25 |
| Buy* | 15 | 49.20p | SI Trade |
16:29:29 - 04-Jul-25 |
| Buy* | 4 | 50.00p | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 6 | 50.00p | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 13 | 50.00p | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 14 | 50.00p | SI Trade |
16:28:00 - 04-Jul-25 |
| Sell* | 19 | 48.20p | SI Trade |
15:54:38 - 03-Jul-25 |
| Sell* | 225 | 48.20p | SI Trade |
16:28:44 - 02-Jul-25 |
| Buy* | 9 | 50.00p | SI Trade |
16:28:00 - 02-Jul-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:28:00 - 02-Jul-25 |
| Sell* | 5 | 48.20p | SI Trade |
16:28:00 - 02-Jul-25 |
| Sell* | 1 | 48.20p | SI Trade |
16:28:00 - 02-Jul-25 |
| Buy* | 8 | 50.00p | SI Trade |
16:28:00 - 02-Jul-25 |
| Sell* | 1 | 48.20p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 4 | 50.00p | SI Trade |
08:00:26 - 30-Jun-25 |
| Sell* | 1 | 48.20p | Automatic Execution |
16:29:55 - 27-Jun-25 |
| Buy* | 3 | 50.00p | SI Trade |
16:28:00 - 27-Jun-25 |
| Buy* | 6 | 50.00p | SI Trade |
16:28:00 - 27-Jun-25 |
| Sell* | 2 | 48.20p | Automatic Execution |
16:29:55 - 26-Jun-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 4 | 50.00p | SI Trade |
16:28:00 - 25-Jun-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:28:00 - 25-Jun-25 |
| Buy* | 8 | 50.00p | SI Trade |
16:01:53 - 23-Jun-25 |
| Buy* | 8 | 49.00p | SI Trade |
16:28:00 - 20-Jun-25 |
| Sell* | 8,938 | 47.74p | Ordinary |
15:19:19 - 20-Jun-25 |
| Buy* | 2 | 49.00p | SI Trade |
12:40:50 - 19-Jun-25 |
| Buy* | 8,000 | 48.80p | Ordinary |
15:27:02 - 18-Jun-25 |
| Buy* | 288 | 48.40p | Automatic Execution |
16:29:41 - 17-Jun-25 |
| Buy* | 8,750 | 48.668p | Ordinary |
15:53:43 - 17-Jun-25 |
| Buy* | 1,000 | 48.74p | Ordinary |
14:47:16 - 17-Jun-25 |
| Buy* | 75 | 50.00p | SI Trade |
08:00:36 - 17-Jun-25 |
| Buy* | 1,002 | 49.536p | Ordinary |
14:01:21 - 16-Jun-25 |
| Sell* | 1,683 | 47.40p | Automatic Execution |
13:33:54 - 16-Jun-25 |
| Sell* | 1,615 | 47.424p | Ordinary |
11:16:40 - 16-Jun-25 |
| Buy* | 3,524 | 49.514p | Ordinary |
08:10:52 - 16-Jun-25 |
| Buy* | 4 | 50.00p | SI Trade |
16:28:00 - 13-Jun-25 |
| Buy* | 6 | 50.00p | SI Trade |
16:28:00 - 13-Jun-25 |
| Buy* | 235 | 49.80p | SI Trade |
16:28:15 - 12-Jun-25 |
| Buy* | 1,002 | 49.514p | Ordinary |
16:07:28 - 12-Jun-25 |
| Buy* | 5 | 49.80p | SI Trade |
13:31:41 - 12-Jun-25 |
| Buy* | 16 | 49.80p | SI Trade |
13:31:41 - 12-Jun-25 |
| Buy* | 30 | 50.00p | SI Trade |
11:26:03 - 12-Jun-25 |
| Sell* | 7,500 | 50.00p | Automatic Execution |
11:26:03 - 12-Jun-25 |
| Sell* | 3,217 | 50.035p | Ordinary |
08:26:41 - 12-Jun-25 |
| Buy* | 84 | 53.50p | SI Trade |
08:00:25 - 12-Jun-25 |
| Sell* | 987 | 50.00p | Automatic Execution |
16:24:21 - 11-Jun-25 |
| Sell* | 6,838 | 50.50p | Automatic Execution |
16:24:21 - 11-Jun-25 |
| Buy* | 2 | 54.00p | SI Trade |
09:59:50 - 11-Jun-25 |
| Sell* | 55 | 50.00p | Automatic Execution |
16:28:01 - 10-Jun-25 |
| Sell* | 235 | 50.00p | Automatic Execution |
16:28:01 - 10-Jun-25 |
| Sell* | 235 | 50.00p | Automatic Execution |
16:28:01 - 10-Jun-25 |
| Sell* | 162 | 50.00p | SI Trade |
16:28:00 - 10-Jun-25 |
| Sell* | 12 | 50.00p | SI Trade |
16:28:00 - 10-Jun-25 |
| Buy* | 3 | 54.00p | SI Trade |
16:28:00 - 10-Jun-25 |
| Sell* | 342 | 50.535p | Ordinary |
14:43:22 - 10-Jun-25 |
| Sell* | 825 | 50.535p | Ordinary |
08:18:31 - 10-Jun-25 |
| Sell* | 88 | 50.00p | SI Trade |
16:28:00 - 09-Jun-25 |
| Buy* | 12 | 54.00p | SI Trade |
16:28:00 - 09-Jun-25 |
| Sell* | 124 | 50.00p | SI Trade |
16:28:00 - 09-Jun-25 |
| Sell* | 50 | 50.00p | SI Trade |
16:28:00 - 09-Jun-25 |
| Sell* | 6 | 50.00p | SI Trade |
16:28:00 - 09-Jun-25 |
| Sell* | 235 | 50.50p | SI Trade |
08:00:03 - 09-Jun-25 |
| Buy* | 10 | 54.00p | SI Trade |
12:09:34 - 06-Jun-25 |
| Buy* | 55 | 54.00p | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 4 | 54.00p | SI Trade |
11:42:37 - 05-Jun-25 |
| Buy* | 8 | 53.00p | SI Trade |
08:07:04 - 05-Jun-25 |
| Sell* | 50 | 50.50p | SI Trade |
08:00:37 - 05-Jun-25 |
| Buy* | 147 | 53.00p | SI Trade |
08:00:14 - 05-Jun-25 |
| Sell* | 38 | 50.50p | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 235 | 54.00p | Automatic Execution |
16:28:00 - 04-Jun-25 |
| Buy* | 87 | 54.00p | SI Trade |
16:28:00 - 04-Jun-25 |
| Buy* | 8 | 54.00p | Automatic Execution |
16:28:00 - 04-Jun-25 |
| Buy* | 235 | 54.00p | Automatic Execution |
16:28:00 - 04-Jun-25 |
| Buy* | 1 | 54.00p | SI Trade |
16:28:00 - 04-Jun-25 |
| Buy* | 1 | 54.00p | SI Trade |
14:43:30 - 04-Jun-25 |
| Buy* | 100 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 38 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 16 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 235 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 7 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Buy* | 1 | 54.00p | SI Trade |
13:43:28 - 04-Jun-25 |
| Sell* | 2 | 50.50p | SI Trade |
13:42:01 - 04-Jun-25 |
| Buy* | 235 | 54.00p | Automatic Execution |
13:42:01 - 04-Jun-25 |
| Buy* | 20 | 54.00p | Automatic Execution |
13:42:01 - 04-Jun-25 |
| Buy* | 235 | 54.00p | Automatic Execution |
13:42:01 - 04-Jun-25 |
| Buy* | 23 | 54.00p | SI Trade |
13:42:00 - 04-Jun-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
13:42:00 - 04-Jun-25 |
| Buy* | 3,170 | 51.50p | Automatic Execution |
10:32:27 - 04-Jun-25 |
| Buy* | 50 | 51.50p | SI Trade |
09:55:43 - 04-Jun-25 |
| Buy* | 23 | 51.50p | SI Trade |
16:28:00 - 03-Jun-25 |
| Buy* | 225 | 51.50p | SI Trade |
16:28:00 - 03-Jun-25 |
| Sell* | 309 | 49.20p | Automatic Execution |
13:53:16 - 03-Jun-25 |
| Sell* | 144 | 49.60p | Automatic Execution |
13:53:03 - 03-Jun-25 |
| Buy* | 144 | 51.50p | Automatic Execution |
13:51:35 - 03-Jun-25 |
| Buy* | 30 | 51.50p | SI Trade |
13:51:35 - 03-Jun-25 |
| Buy* | 142 | 51.50p | SI Trade |
12:26:31 - 03-Jun-25 |
| Buy* | 235 | 51.50p | Automatic Execution |
12:17:34 - 03-Jun-25 |
| Buy* | 92 | 51.50p | SI Trade |
12:17:34 - 03-Jun-25 |
| Buy* | 235 | 51.50p | Automatic Execution |
12:17:34 - 03-Jun-25 |
| Buy* | 25 | 51.50p | Automatic Execution |
12:17:34 - 03-Jun-25 |
| Buy* | 5 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 4 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 4 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 120 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 3 | 49.60p | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 9 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 9 | 51.50p | SI Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 232 | 49.60p | SI Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 1,500 | 49.60p | Ordinary |
09:04:53 - 02-Jun-25 |
| Unknown* | 1,500 | 49.60p | OTC Trade |
09:04:53 - 02-Jun-25 |
| Buy* | 66 | 50.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Buy* | 990 | 50.00p | Automatic Execution |
08:05:31 - 02-Jun-25 |
| Sell* | 75 | 49.60p | SI Trade |
08:00:27 - 02-Jun-25 |
| Sell* | 2 | 49.60p | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 33 | 50.00p | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 194 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 5 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 50 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 12 | 51.50p | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 2,000 | 49.60p | OTC Trade |
15:59:37 - 30-May-25 |
| Sell* | 2,000 | 49.60p | Ordinary |
15:59:37 - 30-May-25 |
| Sell* | 3,500 | 50.00p | Automatic Execution |
12:24:40 - 30-May-25 |
| Sell* | 7,500 | 50.00p | Automatic Execution |
12:24:40 - 30-May-25 |
| Sell* | 9,394 | 50.00p | Ordinary |
12:24:31 - 30-May-25 |
| Buy* | 9,064 | 51.50p | Automatic Execution |
10:09:56 - 30-May-25 |
| Buy* | 25 | 51.50p | SI Trade |
10:08:58 - 30-May-25 |
| Buy* | 25 | 51.50p | SI Trade |
09:57:02 - 30-May-25 |
| Buy* | 10 | 51.50p | SI Trade |
09:57:02 - 30-May-25 |
| Buy* | 1 | 51.50p | SI Trade |
08:00:29 - 30-May-25 |
| Buy* | 15 | 52.00p | SI Trade |
16:28:00 - 29-May-25 |
| Buy* | 50 | 51.50p | SI Trade |
15:50:52 - 29-May-25 |
| Buy* | 6 | 51.50p | SI Trade |
15:50:52 - 29-May-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
14:51:00 - 29-May-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
14:51:00 - 29-May-25 |
| Sell* | 3,500 | 52.50p | Automatic Execution |
14:51:00 - 29-May-25 |
| Buy* | 6 | 52.00p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 17 | 55.50p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 14 | 57.50p | SI Trade |
14:50:43 - 29-May-25 |
| Buy* | 20 | 57.50p | SI Trade |
14:50:43 - 29-May-25 |
| Buy* | 217 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Buy* | 235 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Sell* | 9,064 | 53.00p | Automatic Execution |
14:50:43 - 29-May-25 |
| Buy* | 10 | 57.50p | SI Trade |
16:24:31 - 28-May-25 |
| Buy* | 48 | 57.50p | SI Trade |
16:24:31 - 28-May-25 |
| Buy* | 1 | 57.50p | SI Trade |
08:40:46 - 28-May-25 |
| Buy* | 20 | 57.50p | SI Trade |
08:14:39 - 28-May-25 |
| Buy* | 10 | 57.50p | SI Trade |
08:06:45 - 28-May-25 |
| Buy* | 235 | 57.50p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 3 | 57.50p | SI Trade |
12:12:41 - 27-May-25 |