| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 8 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 1,134 |
| 5th Dec 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 8,721 |
| 4th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 50.35 | 9 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 824 |
| 2nd Dec 2025 (Tue) | 52.50 | 52.50 | 48.20 | 50.35 | 1,434 |
| 1st Dec 2025 (Mon) | 48.20 | 52.50 | 48.20 | 50.35 | 328 |
| 28th Nov 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 27th Nov 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 26th Nov 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 25th Nov 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 8 |
| 24th Nov 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 21st Nov 2025 (Fri) | 49.10 | 49.60 | 49.10 | 49.60 | 0 |
| 20th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 3 |
| 19th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 44 |
| 18th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 17th Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 8 |
| 14th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 107 |
| 13th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 12th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 11th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 3 |
| 10th Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 14 |
| 7th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 6th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 2 |
| 5th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 41 |
| 4th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 3,960 |
| 3rd Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 13 |
| 31st Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 4 |
| 30th Oct 2025 (Thu) | 49.60 | 49.60 | 49.10 | 49.10 | 52 |
| 29th Oct 2025 (Wed) | 49.10 | 49.60 | 49.10 | 49.60 | 47 |
| 28th Oct 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 111 |
| 27th Oct 2025 (Mon) | 48.20 | 48.20 | 48.20 | 49.10 | 4,009 |
| 24th Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 8 |
| 23rd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 49.10 | 541 |
| 22nd Oct 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 21st Oct 2025 (Tue) | 48.20 | 50.00 | 48.20 | 49.10 | 289 |
| 20th Oct 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 29 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.10 | 40,396 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 32 |
| 15th Oct 2025 (Wed) | 52.50 | 53.00 | 52.50 | 51.00 | 2,037 |
| 14th Oct 2025 (Tue) | 50.25 | 50.75 | 50.25 | 50.75 | 0 |
| 13th Oct 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 19 |
| 10th Oct 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |