| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 41.40 | 41.40 | 41.40 | 42.80 | 751 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 42.00 | 43.70 | 51,668 |
| 18th Mar 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 2 |
| 17th Mar 2026 (Tue) | 46.40 | 46.40 | 45.00 | 47.30 | 35,036 |
| 16th Mar 2026 (Mon) | 47.70 | 47.70 | 47.60 | 47.60 | 2 |
| 13th Mar 2026 (Fri) | 49.80 | 49.80 | 49.80 | 47.70 | 2,039 |
| 12th Mar 2026 (Thu) | 48.20 | 48.20 | 47.30 | 47.30 | 0 |
| 11th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 48.20 | 25 |
| 10th Mar 2026 (Tue) | 49.80 | 49.80 | 49.80 | 48.20 | 7 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 48.10 | 12 |
| 6th Mar 2026 (Fri) | 50.00 | 50.00 | 49.00 | 48.10 | 42,692 |
| 5th Mar 2026 (Thu) | 56.00 | 56.00 | 52.00 | 51.50 | 25,191 |
| 4th Mar 2026 (Wed) | 57.00 | 57.00 | 57.00 | 56.25 | 7 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 58.00 | 1,791 |
| 2nd Mar 2026 (Mon) | 57.50 | 58.75 | 57.50 | 58.75 | 1,686 |
| 27th Feb 2026 (Fri) | 59.00 | 59.00 | 58.00 | 57.50 | 799 |
| 26th Feb 2026 (Thu) | 57.50 | 57.75 | 57.50 | 57.75 | 2 |
| 25th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 57.50 | 5 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 57.25 | 400 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 46 |
| 19th Feb 2026 (Thu) | 56.50 | 57.50 | 56.50 | 57.50 | 3 |
| 18th Feb 2026 (Wed) | 57.00 | 57.00 | 55.00 | 56.50 | 11,049 |
| 17th Feb 2026 (Tue) | 59.25 | 59.25 | 58.00 | 58.00 | 0 |
| 16th Feb 2026 (Mon) | 54.00 | 60.00 | 54.00 | 59.25 | 221,097 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 10,000 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 10th Feb 2026 (Tue) | 54.00 | 54.00 | 51.00 | 52.50 | 62,009 |
| 9th Feb 2026 (Mon) | 51.00 | 55.50 | 51.00 | 55.00 | 42,933 |
| 6th Feb 2026 (Fri) | 55.00 | 55.50 | 51.00 | 53.25 | 46,100 |
| 5th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 53.00 | 4,000 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 53.00 | 67 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 51.00 | 53.00 | 5,835 |
| 2nd Feb 2026 (Mon) | 53.25 | 53.75 | 53.25 | 53.75 | 28,004 |
| 30th Jan 2026 (Fri) | 52.00 | 54.50 | 52.00 | 53.25 | 396 |
| 29th Jan 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 12 |
| 28th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 53.25 | 899 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 53.25 | 149 |
| 26th Jan 2026 (Mon) | 53.00 | 53.25 | 53.00 | 53.25 | 59 |
| 23rd Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 4,270 |