| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 59.00 | 59.00 | 58.00 | 57.50 | 799 |
| 26th Feb 2026 (Thu) | 57.50 | 57.75 | 57.50 | 57.75 | 2 |
| 25th Feb 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 57.50 | 5 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 57.25 | 400 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 46 |
| 19th Feb 2026 (Thu) | 56.50 | 57.50 | 56.50 | 57.50 | 3 |
| 18th Feb 2026 (Wed) | 57.00 | 57.00 | 55.00 | 56.50 | 11,049 |
| 17th Feb 2026 (Tue) | 59.25 | 59.25 | 58.00 | 58.00 | 0 |
| 16th Feb 2026 (Mon) | 54.00 | 60.00 | 54.00 | 59.25 | 221,097 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 10,000 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 10th Feb 2026 (Tue) | 54.00 | 54.00 | 51.00 | 52.50 | 62,009 |
| 9th Feb 2026 (Mon) | 51.00 | 55.50 | 51.00 | 55.00 | 42,933 |
| 6th Feb 2026 (Fri) | 55.00 | 55.50 | 51.00 | 53.25 | 46,100 |
| 5th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 53.00 | 4,000 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 53.00 | 67 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 51.00 | 53.00 | 5,835 |
| 2nd Feb 2026 (Mon) | 53.25 | 53.75 | 53.25 | 53.75 | 28,004 |
| 30th Jan 2026 (Fri) | 52.00 | 54.50 | 52.00 | 53.25 | 396 |
| 29th Jan 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 12 |
| 28th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 53.25 | 899 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 53.25 | 149 |
| 26th Jan 2026 (Mon) | 53.00 | 53.25 | 53.00 | 53.25 | 59 |
| 23rd Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 4,270 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 198 |
| 21st Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 20th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 53.00 | 2,711 |
| 19th Jan 2026 (Mon) | 54.50 | 54.50 | 54.50 | 53.00 | 632 |
| 16th Jan 2026 (Fri) | 52.50 | 53.25 | 52.50 | 53.25 | 0 |
| 15th Jan 2026 (Thu) | 53.75 | 53.75 | 52.50 | 52.50 | 9 |
| 14th Jan 2026 (Wed) | 53.00 | 53.00 | 52.00 | 53.75 | 16,005 |
| 13th Jan 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 12 |
| 12th Jan 2026 (Mon) | 53.75 | 55.25 | 53.75 | 55.25 | 6 |
| 9th Jan 2026 (Fri) | 55.25 | 55.25 | 53.75 | 53.75 | 16,001 |
| 8th Jan 2026 (Thu) | 55.25 | 55.25 | 55.25 | 55.25 | 2,501 |
| 7th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.25 | 5,258 |
| 6th Jan 2026 (Tue) | 55.50 | 55.50 | 55.25 | 55.25 | 1,789 |
| 5th Jan 2026 (Mon) | 55.00 | 57.00 | 55.00 | 55.50 | 40,008 |
| 2nd Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 54.25 | 2,664 |
| 1st Jan 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |