| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 51.50 | 51.50 | 50.00 | 50.30 | 33,780 |
| 29th May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 50.55 | 28,182 |
| 28th May 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 139 |
| 27th May 2025 (Tue) | 51.50 | 54.75 | 51.50 | 54.75 | 549 |
| 26th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.75 | 26,994 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.50 | 4,774 |
| 21st May 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.00 | 50,562 |
| 20th May 2025 (Tue) | 57.00 | 57.00 | 56.00 | 55.25 | 18,485 |
| 19th May 2025 (Mon) | 59.50 | 59.75 | 59.50 | 59.75 | 1 |
| 16th May 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 4 |
| 15th May 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 12 |
| 14th May 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 717 |
| 13th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 59.50 | 2,002 |
| 12th May 2025 (Mon) | 62.50 | 65.00 | 58.50 | 58.75 | 26,809 |
| 9th May 2025 (Fri) | 59.75 | 59.75 | 59.50 | 59.50 | 16 |
| 8th May 2025 (Thu) | 59.50 | 59.75 | 59.50 | 59.75 | 0 |
| 7th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 59.50 | 2,595 |
| 6th May 2025 (Tue) | 62.50 | 62.50 | 56.50 | 59.00 | 5,649 |
| 5th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 12 |
| 1st May 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 30 |
| 30th Apr 2025 (Wed) | 57.50 | 63.50 | 57.00 | 59.50 | 7,873 |
| 29th Apr 2025 (Tue) | 61.50 | 61.50 | 60.00 | 58.25 | 25,835 |
| 28th Apr 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 20 |
| 25th Apr 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 34 |
| 24th Apr 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 23rd Apr 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 31 |
| 22nd Apr 2025 (Tue) | 62.75 | 63.25 | 62.75 | 63.25 | 118 |
| 21st Apr 2025 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 18th Apr 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 17th Apr 2025 (Thu) | 63.00 | 63.00 | 62.75 | 62.75 | 12 |
| 16th Apr 2025 (Wed) | 63.25 | 63.25 | 63.00 | 63.00 | 6 |
| 15th Apr 2025 (Tue) | 63.25 | 63.25 | 63.25 | 63.25 | 167 |
| 14th Apr 2025 (Mon) | 62.00 | 65.00 | 62.00 | 63.25 | 6,792 |
| 11th Apr 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 14 |
| 10th Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 62.75 | 7,662 |
| 9th Apr 2025 (Wed) | 65.25 | 65.25 | 65.00 | 65.00 | 1 |
| 8th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 65.25 | 20,571 |
| 7th Apr 2025 (Mon) | 68.50 | 68.50 | 62.00 | 63.00 | 171,263 |
| 4th Apr 2025 (Fri) | 71.00 | 71.00 | 70.50 | 71.50 | 10,329 |
| 3rd Apr 2025 (Thu) | 72.00 | 72.00 | 71.00 | 71.00 | 7,935 |
| 2nd Apr 2025 (Wed) | 74.00 | 74.00 | 74.00 | 73.00 | 3,762 |
| 1st Apr 2025 (Tue) | 71.00 | 75.00 | 71.00 | 72.50 | 84,131 |
| 31st Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 5,423 |