| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 9th Oct 2025 (Thu) | 49.85 | 50.25 | 49.85 | 50.25 | 5 |
| 8th Oct 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 1,898 |
| 7th Oct 2025 (Tue) | 52.00 | 52.50 | 52.00 | 49.85 | 8,165 |
| 6th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 68 |
| 3rd Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 47 |
| 2nd Oct 2025 (Thu) | 48.20 | 50.00 | 48.20 | 49.00 | 1,969 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 6 |
| 30th Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 29th Sep 2025 (Mon) | 48.20 | 48.20 | 48.20 | 49.00 | 6,844 |
| 26th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 25th Sep 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 9 |
| 24th Sep 2025 (Wed) | 48.20 | 49.00 | 48.20 | 49.00 | 4 |
| 23rd Sep 2025 (Tue) | 49.00 | 49.00 | 48.20 | 48.20 | 105,054 |
| 22nd Sep 2025 (Mon) | 50.05 | 50.05 | 49.85 | 49.85 | 8 |
| 19th Sep 2025 (Fri) | 49.85 | 50.05 | 49.85 | 50.05 | 5 |
| 18th Sep 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 17th Sep 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 16th Sep 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 19 |
| 15th Sep 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 8 |
| 12th Sep 2025 (Fri) | 48.20 | 48.20 | 48.20 | 49.85 | 57,140 |
| 11th Sep 2025 (Thu) | 48.20 | 48.20 | 48.20 | 49.00 | 10,031 |
| 10th Sep 2025 (Wed) | 50.25 | 50.25 | 49.45 | 49.45 | 5 |
| 9th Sep 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 1,017 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 50.25 | 5,008 |
| 5th Sep 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 4th Sep 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 3rd Sep 2025 (Wed) | 49.20 | 49.20 | 49.20 | 50.25 | 5,640 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.50 | 24,148 |
| 1st Sep 2025 (Mon) | 51.55 | 51.55 | 49.80 | 49.80 | 221 |
| 29th Aug 2025 (Fri) | 49.80 | 49.80 | 49.80 | 51.55 | 5,051 |
| 28th Aug 2025 (Thu) | 50.30 | 51.65 | 50.30 | 51.65 | 0 |
| 27th Aug 2025 (Wed) | 51.55 | 51.55 | 50.30 | 50.30 | 6 |
| 26th Aug 2025 (Tue) | 49.60 | 49.60 | 49.60 | 51.55 | 300 |
| 25th Aug 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 22nd Aug 2025 (Fri) | 51.05 | 51.05 | 49.80 | 49.80 | 5,051 |
| 21st Aug 2025 (Thu) | 50.00 | 50.00 | 50.00 | 51.05 | 6,036 |
| 20th Aug 2025 (Wed) | 50.00 | 50.50 | 50.00 | 51.75 | 887 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 52.50 | 789 |
| 18th Aug 2025 (Mon) | 51.75 | 52.25 | 51.75 | 52.25 | 0 |
| 15th Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 51.75 | 612 |
| 14th Aug 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 13th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 51.75 | 11 |
| 12th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 51.75 | 10 |