| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 70.00 | 70.00 | 69.50 | 69.50 | 0 |
| 27th Mar 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 26th Mar 2025 (Wed) | 68.75 | 69.50 | 68.75 | 69.50 | 0 |
| 25th Mar 2025 (Tue) | 71.00 | 72.50 | 67.50 | 68.75 | 57,467 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 69.00 | 69.00 | 40,108 |
| 21st Mar 2025 (Fri) | 67.00 | 71.00 | 67.00 | 71.00 | 3,040 |
| 20th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 68.25 | 26,382 |
| 19th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.50 | 28,301 |
| 18th Mar 2025 (Tue) | 68.50 | 69.25 | 68.50 | 69.25 | 6,000 |
| 17th Mar 2025 (Mon) | 68.25 | 68.50 | 68.25 | 68.50 | 7 |
| 14th Mar 2025 (Fri) | 68.75 | 68.75 | 68.25 | 68.25 | 1,352 |
| 13th Mar 2025 (Thu) | 67.00 | 70.00 | 67.00 | 68.75 | 30,176 |
| 12th Mar 2025 (Wed) | 64.50 | 66.00 | 64.50 | 65.75 | 9,781 |
| 11th Mar 2025 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 72 |
| 10th Mar 2025 (Mon) | 65.50 | 65.50 | 65.50 | 63.50 | 1,635 |
| 7th Mar 2025 (Fri) | 62.75 | 63.25 | 62.75 | 63.25 | 69 |
| 6th Mar 2025 (Thu) | 68.00 | 68.00 | 63.00 | 62.75 | 79,719 |
| 5th Mar 2025 (Wed) | 66.00 | 70.00 | 66.00 | 69.50 | 72,259 |
| 4th Mar 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 88 |
| 3rd Mar 2025 (Mon) | 65.50 | 65.50 | 65.50 | 63.75 | 3,516 |
| 28th Feb 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 1 |
| 27th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 63.50 | 23,294 |
| 26th Feb 2025 (Wed) | 65.00 | 65.00 | 62.50 | 63.00 | 71,270 |
| 25th Feb 2025 (Tue) | 65.00 | 65.50 | 65.00 | 65.50 | 9,120 |
| 24th Feb 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.25 | 5,695 |
| 21st Feb 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 1 |
| 20th Feb 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 7 |
| 19th Feb 2025 (Wed) | 65.00 | 65.50 | 65.00 | 64.25 | 3,790 |
| 18th Feb 2025 (Tue) | 65.00 | 65.00 | 63.25 | 63.25 | 545 |
| 17th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 6,493 |
| 14th Feb 2025 (Fri) | 62.00 | 62.00 | 62.00 | 63.25 | 776 |
| 13th Feb 2025 (Thu) | 62.00 | 63.00 | 62.00 | 63.50 | 28,233 |
| 12th Feb 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 1,031 |
| 11th Feb 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 10th Feb 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 5,337 |
| 7th Feb 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 6th Feb 2025 (Thu) | 61.00 | 61.00 | 61.00 | 60.50 | 14,592 |
| 5th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 59.00 | 250 |
| 4th Feb 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 8,013 |
| 3rd Feb 2025 (Mon) | 59.50 | 60.50 | 59.50 | 59.00 | 36,389 |
| 31st Jan 2025 (Fri) | 58.00 | 58.00 | 56.00 | 56.50 | 10,667 |
| 30th Jan 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 8 |