| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 54.25 | 1,291 |
| 30th Dec 2025 (Tue) | 53.50 | 53.50 | 53.25 | 53.25 | 2,536 |
| 29th Dec 2025 (Mon) | 52.75 | 53.50 | 52.75 | 53.50 | 141 |
| 26th Dec 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 25th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 24th Dec 2025 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 23rd Dec 2025 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 14 |
| 22nd Dec 2025 (Mon) | 53.25 | 53.25 | 52.75 | 52.75 | 1,502 |
| 19th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.25 | 18,628 |
| 18th Dec 2025 (Thu) | 52.00 | 52.25 | 52.00 | 52.25 | 4 |
| 17th Dec 2025 (Wed) | 50.85 | 52.00 | 50.85 | 52.00 | 0 |
| 16th Dec 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 5 |
| 15th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 50.85 | 28 |
| 12th Dec 2025 (Fri) | 50.35 | 51.50 | 50.35 | 51.50 | 10 |
| 11th Dec 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 10th Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 477 |
| 9th Dec 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 8 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 1,134 |
| 5th Dec 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 8,721 |
| 4th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 50.35 | 9 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 824 |
| 2nd Dec 2025 (Tue) | 52.50 | 52.50 | 48.20 | 50.35 | 1,434 |
| 1st Dec 2025 (Mon) | 48.20 | 52.50 | 48.20 | 50.35 | 328 |
| 28th Nov 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 27th Nov 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 26th Nov 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 25th Nov 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 8 |
| 24th Nov 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 21st Nov 2025 (Fri) | 49.10 | 49.60 | 49.10 | 49.60 | 0 |
| 20th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 3 |
| 19th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 44 |
| 18th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 17th Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 8 |
| 14th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 107 |
| 13th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 12th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 11th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 3 |
| 10th Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 14 |
| 7th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 6th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 2 |
| 5th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 41 |
| 4th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 3,960 |
| 3rd Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 13 |