| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 48.20 | 48.20 | 48.20 | 49.10 | 7 |
| 25th Jun 2025 (Wed) | 49.10 | 49.10 | 48.70 | 48.70 | 14 |
| 24th Jun 2025 (Tue) | 48.30 | 49.10 | 48.30 | 49.10 | 0 |
| 23rd Jun 2025 (Mon) | 48.10 | 48.30 | 48.10 | 48.30 | 8 |
| 20th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 8,946 |
| 19th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2 |
| 18th Jun 2025 (Wed) | 48.00 | 48.10 | 48.00 | 48.10 | 8,000 |
| 17th Jun 2025 (Tue) | 49.80 | 49.80 | 48.40 | 48.00 | 10,551 |
| 16th Jun 2025 (Mon) | 47.40 | 47.40 | 47.40 | 48.20 | 7,824 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10 |
| 12th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.10 | 12,089 |
| 11th Jun 2025 (Wed) | 50.50 | 50.50 | 50.00 | 51.50 | 7,827 |
| 10th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 52.00 | 1,869 |
| 9th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 515 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 65 |
| 5th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 247 |
| 4th Jun 2025 (Wed) | 51.50 | 54.00 | 51.50 | 52.00 | 12,199 |
| 3rd Jun 2025 (Tue) | 51.50 | 51.50 | 49.20 | 50.35 | 1,990 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.80 | 4,966 |
| 30th May 2025 (Fri) | 51.50 | 51.50 | 50.00 | 50.30 | 33,780 |
| 29th May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 50.55 | 28,182 |
| 28th May 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 139 |
| 27th May 2025 (Tue) | 51.50 | 54.75 | 51.50 | 54.75 | 549 |
| 26th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.75 | 26,994 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.50 | 4,774 |
| 21st May 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.00 | 50,562 |
| 20th May 2025 (Tue) | 57.00 | 57.00 | 56.00 | 55.25 | 18,485 |
| 19th May 2025 (Mon) | 59.50 | 59.75 | 59.50 | 59.75 | 1 |
| 16th May 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 4 |
| 15th May 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 12 |
| 14th May 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 717 |
| 13th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 59.50 | 2,002 |
| 12th May 2025 (Mon) | 62.50 | 65.00 | 58.50 | 58.75 | 26,809 |
| 9th May 2025 (Fri) | 59.75 | 59.75 | 59.50 | 59.50 | 16 |
| 8th May 2025 (Thu) | 59.50 | 59.75 | 59.50 | 59.75 | 0 |
| 7th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 59.50 | 2,595 |
| 6th May 2025 (Tue) | 62.50 | 62.50 | 56.50 | 59.00 | 5,649 |
| 5th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 12 |
| 1st May 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 30 |
| 30th Apr 2025 (Wed) | 57.50 | 63.50 | 57.00 | 59.50 | 7,873 |
| 29th Apr 2025 (Tue) | 61.50 | 61.50 | 60.00 | 58.25 | 25,835 |
| 28th Apr 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 20 |