| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.50 | 55.75 | 55.50 | 55.75 | 11 |
| 17th Jul 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 19 |
| 16th Jul 2025 (Wed) | 54.00 | 56.50 | 54.00 | 55.50 | 65,745 |
| 15th Jul 2025 (Tue) | 55.50 | 55.75 | 55.50 | 55.75 | 10,925 |
| 14th Jul 2025 (Mon) | 54.50 | 55.50 | 54.50 | 55.50 | 9,007 |
| 11th Jul 2025 (Fri) | 54.50 | 55.00 | 54.50 | 54.50 | 25,007 |
| 10th Jul 2025 (Thu) | 51.70 | 53.25 | 51.70 | 53.25 | 10,029 |
| 9th Jul 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 242 |
| 8th Jul 2025 (Tue) | 50.00 | 54.00 | 50.00 | 51.70 | 45,668 |
| 7th Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.10 | 786 |
| 4th Jul 2025 (Fri) | 49.10 | 49.10 | 48.70 | 48.70 | 52 |
| 3rd Jul 2025 (Thu) | 48.70 | 49.10 | 48.70 | 49.10 | 19 |
| 2nd Jul 2025 (Wed) | 49.10 | 49.10 | 48.70 | 48.70 | 250 |
| 1st Jul 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 30th Jun 2025 (Mon) | 48.20 | 48.20 | 48.20 | 49.10 | 5 |
| 27th Jun 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.70 | 10 |
| 26th Jun 2025 (Thu) | 48.20 | 48.20 | 48.20 | 49.10 | 7 |
| 25th Jun 2025 (Wed) | 49.10 | 49.10 | 48.70 | 48.70 | 14 |
| 24th Jun 2025 (Tue) | 48.30 | 49.10 | 48.30 | 49.10 | 0 |
| 23rd Jun 2025 (Mon) | 48.10 | 48.30 | 48.10 | 48.30 | 8 |
| 20th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 8,946 |
| 19th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2 |
| 18th Jun 2025 (Wed) | 48.00 | 48.10 | 48.00 | 48.10 | 8,000 |
| 17th Jun 2025 (Tue) | 49.80 | 49.80 | 48.40 | 48.00 | 10,551 |
| 16th Jun 2025 (Mon) | 47.40 | 47.40 | 47.40 | 48.20 | 7,824 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10 |
| 12th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.10 | 12,089 |
| 11th Jun 2025 (Wed) | 50.50 | 50.50 | 50.00 | 51.50 | 7,827 |
| 10th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 52.00 | 1,869 |
| 9th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 515 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 65 |
| 5th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 247 |
| 4th Jun 2025 (Wed) | 51.50 | 54.00 | 51.50 | 52.00 | 12,199 |
| 3rd Jun 2025 (Tue) | 51.50 | 51.50 | 49.20 | 50.35 | 1,990 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.80 | 4,966 |
| 30th May 2025 (Fri) | 51.50 | 51.50 | 50.00 | 50.30 | 33,780 |
| 29th May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 50.55 | 28,182 |
| 28th May 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 139 |
| 27th May 2025 (Tue) | 51.50 | 54.75 | 51.50 | 54.75 | 549 |
| 26th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.75 | 26,994 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.50 | 4,774 |
| 21st May 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.00 | 50,562 |
| 20th May 2025 (Tue) | 57.00 | 57.00 | 56.00 | 55.25 | 18,485 |
| 19th May 2025 (Mon) | 59.50 | 59.75 | 59.50 | 59.75 | 1 |