| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 59.50 | 59.75 | 59.50 | 59.75 | 0 |
| 7th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 59.50 | 2,595 |
| 6th May 2025 (Tue) | 62.50 | 62.50 | 56.50 | 59.00 | 5,649 |
| 5th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 12 |
| 1st May 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 30 |
| 30th Apr 2025 (Wed) | 57.50 | 63.50 | 57.00 | 59.50 | 7,873 |
| 29th Apr 2025 (Tue) | 61.50 | 61.50 | 60.00 | 58.25 | 25,835 |
| 28th Apr 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 20 |
| 25th Apr 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 34 |
| 24th Apr 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 23rd Apr 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 31 |
| 22nd Apr 2025 (Tue) | 62.75 | 63.25 | 62.75 | 63.25 | 118 |
| 21st Apr 2025 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 18th Apr 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 17th Apr 2025 (Thu) | 63.00 | 63.00 | 62.75 | 62.75 | 12 |
| 16th Apr 2025 (Wed) | 63.25 | 63.25 | 63.00 | 63.00 | 6 |
| 15th Apr 2025 (Tue) | 63.25 | 63.25 | 63.25 | 63.25 | 167 |
| 14th Apr 2025 (Mon) | 62.00 | 65.00 | 62.00 | 63.25 | 6,792 |
| 11th Apr 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 14 |
| 10th Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 62.75 | 7,662 |
| 9th Apr 2025 (Wed) | 65.25 | 65.25 | 65.00 | 65.00 | 1 |
| 8th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 65.25 | 20,571 |
| 7th Apr 2025 (Mon) | 68.50 | 68.50 | 62.00 | 63.00 | 171,263 |
| 4th Apr 2025 (Fri) | 71.00 | 71.00 | 70.50 | 71.50 | 10,329 |
| 3rd Apr 2025 (Thu) | 72.00 | 72.00 | 71.00 | 71.00 | 7,935 |
| 2nd Apr 2025 (Wed) | 74.00 | 74.00 | 74.00 | 73.00 | 3,762 |
| 1st Apr 2025 (Tue) | 71.00 | 75.00 | 71.00 | 72.50 | 84,131 |
| 31st Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 5,423 |
| 28th Mar 2025 (Fri) | 70.00 | 70.00 | 69.50 | 69.50 | 0 |
| 27th Mar 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 26th Mar 2025 (Wed) | 68.75 | 69.50 | 68.75 | 69.50 | 0 |
| 25th Mar 2025 (Tue) | 71.00 | 72.50 | 67.50 | 68.75 | 57,467 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 69.00 | 69.00 | 40,108 |
| 21st Mar 2025 (Fri) | 67.00 | 71.00 | 67.00 | 71.00 | 3,040 |
| 20th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 68.25 | 26,382 |
| 19th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.50 | 28,301 |
| 18th Mar 2025 (Tue) | 68.50 | 69.25 | 68.50 | 69.25 | 6,000 |
| 17th Mar 2025 (Mon) | 68.25 | 68.50 | 68.25 | 68.50 | 7 |
| 14th Mar 2025 (Fri) | 68.75 | 68.75 | 68.25 | 68.25 | 1,352 |
| 13th Mar 2025 (Thu) | 67.00 | 70.00 | 67.00 | 68.75 | 30,176 |
| 12th Mar 2025 (Wed) | 64.50 | 66.00 | 64.50 | 65.75 | 9,781 |
| 11th Mar 2025 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 72 |
| 10th Mar 2025 (Mon) | 65.50 | 65.50 | 65.50 | 63.50 | 1,635 |