| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.00 | 55.50 | 51.00 | 53.25 | 46,100 |
| 5th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 53.00 | 4,000 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 53.00 | 67 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 51.00 | 53.00 | 5,835 |
| 2nd Feb 2026 (Mon) | 53.25 | 53.75 | 53.25 | 53.75 | 28,004 |
| 30th Jan 2026 (Fri) | 52.00 | 54.50 | 52.00 | 53.25 | 396 |
| 29th Jan 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 12 |
| 28th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 53.25 | 899 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 53.25 | 149 |
| 26th Jan 2026 (Mon) | 53.00 | 53.25 | 53.00 | 53.25 | 59 |
| 23rd Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 4,270 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 198 |
| 21st Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 20th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 53.00 | 2,711 |
| 19th Jan 2026 (Mon) | 54.50 | 54.50 | 54.50 | 53.00 | 632 |
| 16th Jan 2026 (Fri) | 52.50 | 53.25 | 52.50 | 53.25 | 0 |
| 15th Jan 2026 (Thu) | 53.75 | 53.75 | 52.50 | 52.50 | 9 |
| 14th Jan 2026 (Wed) | 53.00 | 53.00 | 52.00 | 53.75 | 16,005 |
| 13th Jan 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 12 |
| 12th Jan 2026 (Mon) | 53.75 | 55.25 | 53.75 | 55.25 | 6 |
| 9th Jan 2026 (Fri) | 55.25 | 55.25 | 53.75 | 53.75 | 16,001 |
| 8th Jan 2026 (Thu) | 55.25 | 55.25 | 55.25 | 55.25 | 2,501 |
| 7th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.25 | 5,258 |
| 6th Jan 2026 (Tue) | 55.50 | 55.50 | 55.25 | 55.25 | 1,789 |
| 5th Jan 2026 (Mon) | 55.00 | 57.00 | 55.00 | 55.50 | 40,008 |
| 2nd Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 54.25 | 2,664 |
| 1st Jan 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 31st Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 54.25 | 1,291 |
| 30th Dec 2025 (Tue) | 53.50 | 53.50 | 53.25 | 53.25 | 2,536 |
| 29th Dec 2025 (Mon) | 52.75 | 53.50 | 52.75 | 53.50 | 141 |
| 26th Dec 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 25th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 24th Dec 2025 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 23rd Dec 2025 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 14 |
| 22nd Dec 2025 (Mon) | 53.25 | 53.25 | 52.75 | 52.75 | 1,502 |
| 19th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.25 | 18,628 |
| 18th Dec 2025 (Thu) | 52.00 | 52.25 | 52.00 | 52.25 | 4 |
| 17th Dec 2025 (Wed) | 50.85 | 52.00 | 50.85 | 52.00 | 0 |
| 16th Dec 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 5 |
| 15th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 50.85 | 28 |
| 12th Dec 2025 (Fri) | 50.35 | 51.50 | 50.35 | 51.50 | 10 |
| 11th Dec 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 10th Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 477 |
| 9th Dec 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 8 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 1,134 |