| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 6th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 2 |
| 5th Nov 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 41 |
| 4th Nov 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 3,960 |
| 3rd Nov 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 13 |
| 31st Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 4 |
| 30th Oct 2025 (Thu) | 49.60 | 49.60 | 49.10 | 49.10 | 52 |
| 29th Oct 2025 (Wed) | 49.10 | 49.60 | 49.10 | 49.60 | 47 |
| 28th Oct 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 111 |
| 27th Oct 2025 (Mon) | 48.20 | 48.20 | 48.20 | 49.10 | 4,009 |
| 24th Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 8 |
| 23rd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 49.10 | 541 |
| 22nd Oct 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 21st Oct 2025 (Tue) | 48.20 | 50.00 | 48.20 | 49.10 | 289 |
| 20th Oct 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 29 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.10 | 40,396 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 32 |
| 15th Oct 2025 (Wed) | 52.50 | 53.00 | 52.50 | 51.00 | 2,037 |
| 14th Oct 2025 (Tue) | 50.25 | 50.75 | 50.25 | 50.75 | 0 |
| 13th Oct 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 19 |
| 10th Oct 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 9th Oct 2025 (Thu) | 49.85 | 50.25 | 49.85 | 50.25 | 5 |
| 8th Oct 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 1,898 |
| 7th Oct 2025 (Tue) | 52.00 | 52.50 | 52.00 | 49.85 | 8,165 |
| 6th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 68 |
| 3rd Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 47 |
| 2nd Oct 2025 (Thu) | 48.20 | 50.00 | 48.20 | 49.00 | 1,969 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 6 |
| 30th Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 29th Sep 2025 (Mon) | 48.20 | 48.20 | 48.20 | 49.00 | 6,844 |
| 26th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 25th Sep 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 9 |
| 24th Sep 2025 (Wed) | 48.20 | 49.00 | 48.20 | 49.00 | 4 |
| 23rd Sep 2025 (Tue) | 49.00 | 49.00 | 48.20 | 48.20 | 105,054 |
| 22nd Sep 2025 (Mon) | 50.05 | 50.05 | 49.85 | 49.85 | 8 |
| 19th Sep 2025 (Fri) | 49.85 | 50.05 | 49.85 | 50.05 | 5 |
| 18th Sep 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 17th Sep 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 16th Sep 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 19 |
| 15th Sep 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 8 |
| 12th Sep 2025 (Fri) | 48.20 | 48.20 | 48.20 | 49.85 | 57,140 |
| 11th Sep 2025 (Thu) | 48.20 | 48.20 | 48.20 | 49.00 | 10,031 |
| 10th Sep 2025 (Wed) | 50.25 | 50.25 | 49.45 | 49.45 | 5 |
| 9th Sep 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 1,017 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 50.25 | 5,008 |