| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 4th Sep 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 3rd Sep 2025 (Wed) | 49.20 | 49.20 | 49.20 | 50.25 | 5,640 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.50 | 24,148 |
| 1st Sep 2025 (Mon) | 51.55 | 51.55 | 49.80 | 49.80 | 221 |
| 29th Aug 2025 (Fri) | 49.80 | 49.80 | 49.80 | 51.55 | 5,051 |
| 28th Aug 2025 (Thu) | 50.30 | 51.65 | 50.30 | 51.65 | 0 |
| 27th Aug 2025 (Wed) | 51.55 | 51.55 | 50.30 | 50.30 | 6 |
| 26th Aug 2025 (Tue) | 49.60 | 49.60 | 49.60 | 51.55 | 300 |
| 25th Aug 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 22nd Aug 2025 (Fri) | 51.05 | 51.05 | 49.80 | 49.80 | 5,051 |
| 21st Aug 2025 (Thu) | 50.00 | 50.00 | 50.00 | 51.05 | 6,036 |
| 20th Aug 2025 (Wed) | 50.00 | 50.50 | 50.00 | 51.75 | 887 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 52.50 | 789 |
| 18th Aug 2025 (Mon) | 51.75 | 52.25 | 51.75 | 52.25 | 0 |
| 15th Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 51.75 | 612 |
| 14th Aug 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 13th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 51.75 | 11 |
| 12th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 51.75 | 10 |
| 11th Aug 2025 (Mon) | 53.50 | 53.50 | 50.00 | 51.75 | 52,030 |
| 8th Aug 2025 (Fri) | 54.75 | 55.50 | 54.75 | 55.50 | 1 |
| 7th Aug 2025 (Thu) | 55.25 | 55.25 | 54.75 | 54.75 | 0 |
| 6th Aug 2025 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 5th Aug 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 9 |
| 4th Aug 2025 (Mon) | 55.50 | 55.50 | 55.25 | 55.25 | 73 |
| 1st Aug 2025 (Fri) | 55.25 | 55.50 | 55.25 | 55.50 | 26 |
| 31st Jul 2025 (Thu) | 55.00 | 55.25 | 55.00 | 55.25 | 3 |
| 30th Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| 29th Jul 2025 (Tue) | 56.00 | 56.00 | 55.75 | 55.75 | 248 |
| 28th Jul 2025 (Mon) | 55.75 | 56.00 | 55.75 | 56.00 | 57 |
| 25th Jul 2025 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 5,014 |
| 24th Jul 2025 (Thu) | 55.75 | 55.75 | 55.75 | 55.75 | 2,739 |
| 23rd Jul 2025 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 11 |
| 22nd Jul 2025 (Tue) | 55.75 | 55.75 | 55.75 | 55.75 | 7 |
| 21st Jul 2025 (Mon) | 55.75 | 55.75 | 55.75 | 55.75 | 1,010 |
| 18th Jul 2025 (Fri) | 55.50 | 55.75 | 55.50 | 55.75 | 11 |
| 17th Jul 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 19 |
| 16th Jul 2025 (Wed) | 54.00 | 56.50 | 54.00 | 55.50 | 65,745 |
| 15th Jul 2025 (Tue) | 55.50 | 55.75 | 55.50 | 55.75 | 10,925 |
| 14th Jul 2025 (Mon) | 54.50 | 55.50 | 54.50 | 55.50 | 9,007 |
| 11th Jul 2025 (Fri) | 54.50 | 55.00 | 54.50 | 54.50 | 25,007 |
| 10th Jul 2025 (Thu) | 51.70 | 53.25 | 51.70 | 53.25 | 10,029 |
| 9th Jul 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 242 |
| 8th Jul 2025 (Tue) | 50.00 | 54.00 | 50.00 | 51.70 | 45,668 |