| Price | $9.561 on 19-09-2025 at 17:40:07 |
|---|---|
| Change | $0.0935 0.99% |
| Buy | $9.60 |
| Sell | $9.548 |
| Last Trade: | Sell 556.00 at $9.561 |
| Day's Volume: | 19,542 |
| Last Close: | $9.574 |
| Open: | $9.539 |
| ISIN: | IE00BLCHJN13 |
| Day's Range | $9.472 - $9.561 |
| 52wk Range: | $5.674 - $9.561 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.523088 |
| Shares in Issue: | N/A |
Gx Litbattery (LITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $9.561 | Automatic Execution |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | $9.568 | SI Trade |
15:57:17 - 19-Sep-25 |
| Buy* | 179 | $9.60177 | Ordinary |
15:56:40 - 19-Sep-25 |
| Buy* | 93 | $9.602 | Suspected BUY Trade |
15:51:44 - 19-Sep-25 |
| Unknown* | 23 | $9.591588 | SI Trade Currency Conversion |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $9.5785 | Negotiated Trade |
15:08:47 - 19-Sep-25 |
| Unknown* | 0 | $9.575 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 16 | $9.5911 | SI Trade Currency Conversion |
14:10:15 - 19-Sep-25 |
| Sell* | 3 | $9.521 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 750 | $9.52 | Automatic Execution |
12:45:43 - 19-Sep-25 |
Gx Litbattery (LITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
