Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Litbattery (LITU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 $12.93 Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 171 $12.93 Automatic Execution
 16:13:19 - 10-Jul-26
Buy* 7 $13.016 Automatic Execution
 16:05:17 - 10-Jul-26
Buy* 1 $13.016 Automatic Execution
 16:05:17 - 10-Jul-26
Unknown* 1 $13.08671 SI Trade
Currency Conversion
 15:52:54 - 10-Jul-26
Buy* 1 $13.046 SI Trade
 15:50:16 - 10-Jul-26
Buy* 1 $13.044 SI Trade
 15:49:41 - 10-Jul-26
Unknown* 0 $13.08212 SI Trade
Currency Conversion
 15:39:07 - 10-Jul-26
Unknown* 0 $13.04 SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 $13.036 SI Trade
 15:37:11 - 10-Jul-26
Sell* 16 $12.964 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $12.964 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 0 $13.07525 SI Trade
Currency Conversion
 15:05:25 - 10-Jul-26
Sell* 7 $12.94 SI Trade
 15:05:25 - 10-Jul-26
Buy* 20 $13.034 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 0 $13.034 SI Trade
 15:02:29 - 10-Jul-26
Unknown* 2 $13.07754 SI Trade
Currency Conversion
 15:01:57 - 10-Jul-26
Unknown* 2 $13.07983 SI Trade
Currency Conversion
 15:01:40 - 10-Jul-26
Unknown* 5 $13.03859 SI Trade
Currency Conversion
 14:40:54 - 10-Jul-26
Unknown* 5 $13.05692 SI Trade
Currency Conversion
 14:40:03 - 10-Jul-26
Sell* 24 $12.936 Automatic Execution
 14:36:10 - 10-Jul-26
Sell* 3 $13.04 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $13.08 SI Trade
 14:30:01 - 10-Jul-26
Buy* 3 $13.076 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 0 $13.076 SI Trade
 14:05:25 - 10-Jul-26
Unknown* 0 $13.11878 SI Trade
Currency Conversion
 13:55:37 - 10-Jul-26
Buy* 1 $13.084 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 0 $13.084 SI Trade
 13:21:53 - 10-Jul-26
Unknown* 153 $13.10508 Currency Conversion
Negotiated Trade
 13:19:14 - 10-Jul-26
Unknown* 0 $13.04547 SI Trade
Currency Conversion
 12:33:50 - 10-Jul-26
Unknown* 0 $13.14276 SI Trade
Currency Conversion
 12:29:45 - 10-Jul-26
Unknown* 0 $13.1142 SI Trade
Currency Conversion
 12:26:42 - 10-Jul-26
Unknown* 2 $13.11878 SI Trade
Currency Conversion
 12:24:49 - 10-Jul-26
Buy* 1 $13.092 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 4 $13.11878 SI Trade
Currency Conversion
 12:20:04 - 10-Jul-26
Unknown* 0 $13.078 SI Trade
 12:04:06 - 10-Jul-26
Unknown* 7 $13.05005 SI Trade
Currency Conversion
 11:58:59 - 10-Jul-26
Buy* 3 $13.07 Automatic Execution
 11:43:23 - 10-Jul-26
Buy* 2 $13.07 Automatic Execution
 11:42:28 - 10-Jul-26
Unknown* 0 $13.028 SI Trade
 11:41:37 - 10-Jul-26
Buy* 80 $13.064 Automatic Execution
 11:39:26 - 10-Jul-26
Unknown* 0 $13.05463 SI Trade
Currency Conversion
 11:36:14 - 10-Jul-26
Unknown* 0 $13.05692 SI Trade
Currency Conversion
 11:28:11 - 10-Jul-26
Buy* 3 $13.054 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $13.054 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $13.054 Automatic Execution
 11:06:32 - 10-Jul-26
Buy* 1 $13.052 Automatic Execution
 11:04:08 - 10-Jul-26
Buy* 30 $13.028 Automatic Execution
 10:57:03 - 10-Jul-26
Sell* 319 $12.998 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 2 $13.03 Automatic Execution
 10:27:36 - 10-Jul-26
Unknown* 44 $13.02256 SI Trade
Currency Conversion
 10:23:00 - 10-Jul-26
Buy* 1 $13.032 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 3 $13.032 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $13.022 Automatic Execution
 10:10:47 - 10-Jul-26
Unknown* 0 $12.982 SI Trade
 09:52:09 - 10-Jul-26
Buy* 1 $13.016 Automatic Execution
 09:40:07 - 10-Jul-26
Unknown* 0 $13.044 SI Trade
 09:19:23 - 10-Jul-26
Buy* 2 $13.044 Automatic Execution
 09:15:04 - 10-Jul-26
Unknown* 5 $13.0568 Currency Conversion
Negotiated Trade
 08:30:17 - 10-Jul-26
Buy* 405 $13.038 Automatic Execution
 08:17:57 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:05:10 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 20 $12.92175 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $12.92175 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 1 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 3 $12.92175 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $12.92175 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 1 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 1 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 1 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $12.92175 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Unknown* 0 $13.02714 SI Trade
Currency Conversion
 08:04:21 - 10-Jul-26
Buy* 1 $13.004 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 1 $13.03573 SI Trade
Currency Conversion
 08:03:34 - 10-Jul-26
Unknown* 3 $13.04071 SI Trade
Currency Conversion
 08:03:29 - 10-Jul-26
Unknown* 3 $13.0432 SI Trade
Currency Conversion
 08:03:29 - 10-Jul-26
Unknown* 3 $13.03822 SI Trade
Currency Conversion
 08:03:29 - 10-Jul-26
Unknown* 3 $13.03573 SI Trade
Currency Conversion
 08:03:29 - 10-Jul-26
Unknown* 3 $13.0432 SI Trade
Currency Conversion
 08:03:28 - 10-Jul-26
Unknown* 3 $13.05067 SI Trade
Currency Conversion
 08:03:28 - 10-Jul-26
Unknown* 0 $13.008 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 5 $13.03822 SI Trade
Currency Conversion
 08:03:27 - 10-Jul-26
Unknown* 3 $13.05316 SI Trade
Currency Conversion
 08:03:27 - 10-Jul-26
Unknown* 0 $13.01 SI Trade
 08:03:19 - 10-Jul-26
Buy* 1 $13.01 SI Trade
 08:03:19 - 10-Jul-26
Unknown* 0 $13.01 SI Trade
 08:03:19 - 10-Jul-26
Unknown* 5 $13.03822 SI Trade
Currency Conversion
 08:03:19 - 10-Jul-26
Unknown* 0 $13.01 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 3 $13.04818 SI Trade
Currency Conversion
 08:00:48 - 10-Jul-26
Unknown* 3 $13.05067 SI Trade
Currency Conversion
 08:00:44 - 10-Jul-26
Unknown* 3 $13.04818 SI Trade
Currency Conversion
 08:00:44 - 10-Jul-26
Unknown* 3 $13.05067 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 3 $13.04818 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 3 $13.05813 SI Trade
Currency Conversion
 08:00:40 - 10-Jul-26
Unknown* 3 $13.04818 SI Trade
Currency Conversion
 08:00:40 - 10-Jul-26
Unknown* 3 $13.06311 SI Trade
Currency Conversion
 08:00:39 - 10-Jul-26
Unknown* 3 $13.06311 SI Trade
Currency Conversion
 08:00:39 - 10-Jul-26
Unknown* 0 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Buy* 7 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $12.898 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Sell* 18 $12.898 SI Trade
 08:00:21 - 10-Jul-26
Sell* 157 $12.894 Uncrossing Trade
 08:00:21 - 10-Jul-26
Buy* 1 $13.014 Automatic Execution
 08:00:21 - 10-Jul-26
Buy* 1 $13.014 Automatic Execution
 08:00:21 - 10-Jul-26
Buy* 2 $13.014 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $12.898 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 2 $13.07805 SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Sell* 28 $13.092 Uncrossing Trade
 16:35:15 - 09-Jul-26
Unknown* 8 $13.05951 SI Trade
Currency Conversion
 16:17:59 - 09-Jul-26
Buy* 6 $13.178 Automatic Execution
 16:16:08 - 09-Jul-26
Buy* 1 $13.166 SI Trade
 16:03:20 - 09-Jul-26
Buy* 24 $13.164 Automatic Execution
 16:02:23 - 09-Jul-26
Unknown* 8 $13.03437 SI Trade
Currency Conversion
 15:54:48 - 09-Jul-26
Buy* 1 $13.16 SI Trade
 15:53:44 - 09-Jul-26
Buy* 5 $13.18 Automatic Execution
 15:50:17 - 09-Jul-26
Unknown* 2 $13.15091 SI Trade
Currency Conversion
 15:50:00 - 09-Jul-26
Buy* 1 $13.144 Automatic Execution
 15:21:28 - 09-Jul-26
Buy* 2 $13.21 SI Trade
 15:13:30 - 09-Jul-26
Buy* 1,519 $13.26 SI Trade
 15:10:49 - 09-Jul-26
Buy* 1 $13.242 Automatic Execution
 15:08:59 - 09-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:08:59 - 09-Jul-26
Unknown* 0 $13.06408 SI Trade
Currency Conversion
 15:04:00 - 09-Jul-26
Buy* 1 $13.19 SI Trade
 15:00:06 - 09-Jul-26
Unknown* 0 $13.0755 SI Trade
Currency Conversion
 14:47:39 - 09-Jul-26
Buy* 3 $13.166 Automatic Execution
 14:44:08 - 09-Jul-26
Buy* 24 $13.192 SI Trade
 14:42:47 - 09-Jul-26
Unknown* 0 $13.226 SI Trade
Currency Conversion
 14:29:38 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 14:29:29 - 09-Jul-26
Unknown* 0 $13.276 SI Trade
 14:29:29 - 09-Jul-26
Sell* 1 $13.044 Automatic Execution
 14:12:43 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 13:46:11 - 09-Jul-26
Unknown* 0 $13.03208 SI Trade
Currency Conversion
 13:42:51 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 13:30:15 - 09-Jul-26
Unknown* 0 $13.03666 SI Trade
Currency Conversion
 13:07:46 - 09-Jul-26
Sell* 2 $13.014 Automatic Execution
 13:06:11 - 09-Jul-26
Unknown* 0 $13.03666 SI Trade
Currency Conversion
 13:00:48 - 09-Jul-26
Sell* 45 $13.008 Automatic Execution
 12:50:04 - 09-Jul-26
Buy* 3 $13.038 Automatic Execution
 11:58:07 - 09-Jul-26
Unknown* 17 $13.05951 SI Trade
Currency Conversion
 11:52:02 - 09-Jul-26
Buy* 10 $13.058 Automatic Execution
 11:35:12 - 09-Jul-26
Buy* 1 $13.06 Automatic Execution
 11:32:07 - 09-Jul-26
Buy* 1 $13.06 Automatic Execution
 11:30:13 - 09-Jul-26
Buy* 34 $13.06 Automatic Execution
 11:30:13 - 09-Jul-26
Sell* 1 $13.008 Automatic Execution
 11:04:33 - 09-Jul-26
Sell* 3 $13.008 Automatic Execution
 11:04:33 - 09-Jul-26
Buy* 1 $13.074 SI Trade
 10:05:42 - 09-Jul-26
Unknown* 2 $13.08464 SI Trade
Currency Conversion
 10:04:51 - 09-Jul-26
Buy* 2 $13.09 Automatic Execution
 10:04:36 - 09-Jul-26
Sell* 5 $13.01 SI Trade
 09:46:38 - 09-Jul-26
Unknown* 2 $13.00466 SI Trade
Currency Conversion
 09:43:37 - 09-Jul-26
Buy* 10 $13.068 Automatic Execution
 09:36:08 - 09-Jul-26
Unknown* 0 $13.088 SI Trade
 09:34:28 - 09-Jul-26
Buy* 1 $13.076 Automatic Execution
 09:14:07 - 09-Jul-26
Unknown* 0 $13.05951 SI Trade
Currency Conversion
 09:09:54 - 09-Jul-26
Unknown* 0 $13.05951 SI Trade
Currency Conversion
 09:07:53 - 09-Jul-26
Buy* 1 $13.10 Automatic Execution
 08:43:49 - 09-Jul-26
Buy* 9 $13.108 Automatic Execution
 08:37:03 - 09-Jul-26
Unknown* 1 $13.09378 SI Trade
Currency Conversion
 08:27:19 - 09-Jul-26
Unknown* 8 $13.09378 SI Trade
Currency Conversion
 08:26:37 - 09-Jul-26
Unknown* 2 $13.09607 SI Trade
Currency Conversion
 08:14:16 - 09-Jul-26
Buy* 5 $13.098 Automatic Execution
 08:08:15 - 09-Jul-26
Unknown* 0 $13.11206 SI Trade
Currency Conversion
 08:04:20 - 09-Jul-26
Unknown* 2 $13.11206 SI Trade
Currency Conversion
 08:04:20 - 09-Jul-26
Unknown* 0 $13.11206 SI Trade
Currency Conversion
 08:04:20 - 09-Jul-26
Unknown* 0 $13.11206 SI Trade
Currency Conversion
 08:04:20 - 09-Jul-26
Unknown* 0 $13.11206 SI Trade
Currency Conversion
 08:04:20 - 09-Jul-26
Buy* 1 $13.126 Automatic Execution
 08:04:16 - 09-Jul-26
Unknown* 0 $13.136 SI Trade
 08:01:59 - 09-Jul-26
Unknown* 15 $13.1372 SI Trade
Currency Conversion
 08:00:09 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 2 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 21 $12.92011 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 1 $12.92011 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 4 $12.92011 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.144 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $12.92011 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 2 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 0 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
Unknown* 10 $13.1372 SI Trade
Currency Conversion
 08:00:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84