| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $15.104 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 132 | $15.122 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 242 | $15.122 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 242 | $15.122 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 265 | $15.11 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 4 | $15.20769 | SI Trade Currency Conversion |
16:27:44 - 21-May-26 |
| Buy* | 79 | $15.136 | Automatic Execution |
16:25:29 - 21-May-26 |
| Sell* | 75 | $15.126 | Automatic Execution |
16:23:40 - 21-May-26 |
| Buy* | 5 | $15.154 | Automatic Execution |
16:21:50 - 21-May-26 |
| Unknown* | 1 | $15.21233 | SI Trade Currency Conversion |
16:21:01 - 21-May-26 |
| Buy* | 8 | $15.142 | SI Trade |
16:18:19 - 21-May-26 |
| Buy* | 75 | $15.11 | Automatic Execution |
16:13:42 - 21-May-26 |
| Unknown* | 8 | $15.16585 | SI Trade Currency Conversion |
16:11:33 - 21-May-26 |
| Buy* | 400 | $15.088 | Result of RFQ |
16:10:15 - 21-May-26 |
| Unknown* | 0 | $15.15655 | SI Trade Currency Conversion |
16:09:53 - 21-May-26 |
| Unknown* | 2 | $15.15423 | SI Trade Currency Conversion |
16:09:19 - 21-May-26 |
| Buy* | 1,078 | $15.094 | Automatic Execution |
16:08:48 - 21-May-26 |
| Buy* | 2 | $15.094 | Automatic Execution |
16:08:48 - 21-May-26 |
| Unknown* | 0 | $15.10077 | SI Trade Currency Conversion |
16:04:50 - 21-May-26 |
| Buy* | 1 | $15.108 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 11 | $15.07055 | SI Trade Currency Conversion |
15:48:41 - 21-May-26 |
| Unknown* | 0 | $15.17515 | SI Trade Currency Conversion |
15:40:48 - 21-May-26 |
| Unknown* | 1 | $15.20679 | SI Trade Currency Conversion |
15:38:10 - 21-May-26 |
| Unknown* | 6 | $15.20679 | SI Trade Currency Conversion |
15:38:01 - 21-May-26 |
| Sell* | 1,016 | $15.076 | Automatic Execution |
15:34:00 - 21-May-26 |
| Sell* | 484 | $15.078 | Automatic Execution |
15:34:00 - 21-May-26 |
| Unknown* | 1 | $15.07985 | SI Trade Currency Conversion |
15:31:47 - 21-May-26 |
| Unknown* | 0 | $15.094 | SI Trade |
15:21:30 - 21-May-26 |
| Unknown* | 5 | $15.16352 | SI Trade Currency Conversion |
15:18:53 - 21-May-26 |
| Unknown* | 0 | $15.19374 | SI Trade Currency Conversion |
15:14:06 - 21-May-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:12:50 - 21-May-26 |
| Sell* | 1 | $15.134 | Automatic Execution |
15:05:27 - 21-May-26 |
| Sell* | 14 | $15.134 | Automatic Execution |
15:05:27 - 21-May-26 |
| Sell* | 3 | $15.17 | Automatic Execution |
15:05:27 - 21-May-26 |
| Unknown* | 0 | $15.22163 | SI Trade Currency Conversion |
15:05:07 - 21-May-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:55:03 - 21-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
14:54:25 - 21-May-26 |
| Buy* | 75 | $15.15 | Automatic Execution |
14:54:25 - 21-May-26 |
| Buy* | 75 | $15.142 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 300 | $15.142 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 375 | $15.142 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 75 | $15.142 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 154 | $15.098 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 7 | $15.06 | Automatic Execution |
14:43:02 - 21-May-26 |
| Unknown* | 0 | $15.086 | SI Trade |
14:41:49 - 21-May-26 |
| Buy* | 1 | $15.086 | SI Trade |
14:41:49 - 21-May-26 |
| Buy* | 75 | $15.082 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 75 | $15.082 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 75 | $15.082 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 150 | $15.082 | Automatic Execution |
14:35:29 - 21-May-26 |
| Unknown* | 1 | $15.10774 | SI Trade Currency Conversion |
14:28:02 - 21-May-26 |
| Unknown* | 0 | $15.10542 | SI Trade Currency Conversion |
14:25:55 - 21-May-26 |
| Unknown* | 2 | $15.10542 | SI Trade Currency Conversion |
14:12:17 - 21-May-26 |
| Unknown* | 13 | $15.03801 | SI Trade Currency Conversion |
14:10:02 - 21-May-26 |
| Sell* | 1 | $15.038 | Automatic Execution |
14:07:42 - 21-May-26 |
| Sell* | 20 | $15.038 | Automatic Execution |
14:07:42 - 21-May-26 |
| Sell* | 130 | $15.05 | SI Trade |
13:48:24 - 21-May-26 |
| Sell* | 600 | $15.048 | SI Trade |
13:47:14 - 21-May-26 |
| Buy* | 1 | $15.086 | Automatic Execution |
13:40:38 - 21-May-26 |
| Buy* | 7 | $15.086 | Automatic Execution |
13:40:38 - 21-May-26 |
| Sell* | 3 | $15.024 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $15.024 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 0 | $15.0938 | SI Trade Currency Conversion |
13:16:30 - 21-May-26 |
| Unknown* | 3 | $15.09612 | SI Trade Currency Conversion |
13:13:30 - 21-May-26 |
| Buy* | 6 | $15.062 | SI Trade |
13:06:09 - 21-May-26 |
| Sell* | 1 | $15.016 | Automatic Execution |
13:01:59 - 21-May-26 |
| Sell* | 7 | $15.016 | Automatic Execution |
13:01:59 - 21-May-26 |
| Unknown* | 11 | $15.10309 | SI Trade Currency Conversion |
12:58:36 - 21-May-26 |
| Sell* | 1,050 | $15.03 | Automatic Execution |
12:37:14 - 21-May-26 |
| Buy* | 30 | $15.042 | Automatic Execution |
12:32:16 - 21-May-26 |
| Buy* | 225 | $15.042 | Automatic Execution |
12:32:16 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:32:16 - 21-May-26 |
| Buy* | 1 | $15.056 | Automatic Execution |
12:29:41 - 21-May-26 |
| Buy* | 9 | $15.056 | Automatic Execution |
12:28:49 - 21-May-26 |
| Buy* | 398 | $15.076 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 131 | $15.076 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 325 | $15.042 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 75 | $15.042 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 150 | $15.042 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 5 | $15.042 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 225 | $15.042 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $15.042 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $15.042 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $15.042 | Automatic Execution |
12:13:07 - 21-May-26 |
| Unknown* | 139 | $15.0078 | SI Trade Currency Conversion |
12:09:41 - 21-May-26 |
| Sell* | 50 | $14.994 | Automatic Execution |
12:01:01 - 21-May-26 |
| Buy* | 1 | $15.028 | Automatic Execution |
11:43:52 - 21-May-26 |
| Unknown* | 10 | $14.98688 | SI Trade Currency Conversion |
11:42:42 - 21-May-26 |
| Sell* | 75 | $14.992 | Automatic Execution |
11:41:07 - 21-May-26 |
| Sell* | 225 | $14.99 | Automatic Execution |
11:39:49 - 21-May-26 |
| Buy* | 75 | $15.024 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 1,575 | $15.024 | Automatic Execution |
11:34:20 - 21-May-26 |
| Unknown* | 1 | $15.04731 | SI Trade Currency Conversion |
11:31:01 - 21-May-26 |
| Buy* | 1 | $15.084 | SI Trade |
11:26:07 - 21-May-26 |
| Sell* | 51 | $15.06 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 75 | $15.06 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 278 | $15.06 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 150 | $15.06 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 75 | $15.06 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 150 | $15.06 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 37 | $15.062 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 818 | $15.062 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | $15.062 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | $15.062 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | $15.062 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | $15.066 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 75 | $15.066 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 75 | $15.066 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 150 | $15.066 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 75 | $15.066 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 75 | $15.066 | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 75 | $15.076 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 75 | $15.076 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 900 | $15.076 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $15.10542 | SI Trade Currency Conversion |
11:16:31 - 21-May-26 |
| Buy* | 198 | $15.114 | Automatic Execution |
10:36:04 - 21-May-26 |
| Buy* | 1 | $15.114 | Automatic Execution |
10:36:04 - 21-May-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $15.108 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 0 | $15.10542 | SI Trade Currency Conversion |
10:12:00 - 21-May-26 |
| Buy* | 4 | $15.098 | Automatic Execution |
10:00:30 - 21-May-26 |
| Unknown* | 0 | $15.10542 | SI Trade Currency Conversion |
09:42:03 - 21-May-26 |
| Unknown* | 0 | $15.10006 | SI Trade Currency Conversion |
09:27:53 - 21-May-26 |
| Unknown* | 0 | $15.0938 | SI Trade Currency Conversion |
09:23:16 - 21-May-26 |
| Buy* | 11 | $15.102 | Automatic Execution |
09:22:18 - 21-May-26 |
| Sell* | 662 | $15.09 | Automatic Execution |
09:19:43 - 21-May-26 |
| Buy* | 567 | $15.122 | Automatic Execution |
09:14:03 - 21-May-26 |
| Buy* | 1,700 | $15.10 | Automatic Execution |
09:14:03 - 21-May-26 |
| Buy* | 1,077 | $15.098 | Automatic Execution |
09:14:03 - 21-May-26 |
| Sell* | 4 | $15.076 | Automatic Execution |
09:13:57 - 21-May-26 |
| Unknown* | 0 | $15.03801 | SI Trade Currency Conversion |
09:12:55 - 21-May-26 |
| Buy* | 1,883 | $15.09 | Automatic Execution |
09:11:49 - 21-May-26 |
| Unknown* | 2 | $15.0845 | SI Trade Currency Conversion |
09:07:01 - 21-May-26 |
| Unknown* | 0 | $15.038 | SI Trade |
09:05:52 - 21-May-26 |
| Unknown* | 0 | $15.07985 | SI Trade Currency Conversion |
09:00:56 - 21-May-26 |
| Unknown* | 6 | $15.0752 | SI Trade Currency Conversion |
08:59:14 - 21-May-26 |
| Unknown* | 0 | $15.02174 | SI Trade Currency Conversion |
08:57:02 - 21-May-26 |
| Unknown* | 1 | $15.10309 | SI Trade Currency Conversion |
08:48:47 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:43:07 - 21-May-26 |
| Unknown* | 2 | $15.07985 | SI Trade Currency Conversion |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $15.07985 | SI Trade Currency Conversion |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $15.07985 | SI Trade Currency Conversion |
08:39:18 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
08:35:56 - 21-May-26 |
| Unknown* | 1 | $15.07985 | SI Trade Currency Conversion |
08:34:58 - 21-May-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
08:34:10 - 21-May-26 |
| Unknown* | 0 | $14.96596 | SI Trade Currency Conversion |
08:34:08 - 21-May-26 |
| Unknown* | 0 | $15.058 | SI Trade |
08:32:01 - 21-May-26 |
| Unknown* | 0 | $15.09147 | SI Trade Currency Conversion |
08:29:24 - 21-May-26 |
| Buy* | 300 | $15.052 | SI Trade |
08:27:20 - 21-May-26 |
| Buy* | 123 | $15.066 | Automatic Execution |
08:21:00 - 21-May-26 |
| Unknown* | 9 | $15.0845 | SI Trade Currency Conversion |
08:17:47 - 21-May-26 |
| Unknown* | 0 | $15.02174 | SI Trade Currency Conversion |
08:16:50 - 21-May-26 |
| Buy* | 4 | $15.068 | Automatic Execution |
08:13:40 - 21-May-26 |
| Unknown* | 4 | $15.07753 | SI Trade Currency Conversion |
08:12:52 - 21-May-26 |
| Buy* | 5 | $15.068 | Automatic Execution |
08:12:28 - 21-May-26 |
| Buy* | 1 | $15.068 | Automatic Execution |
08:12:19 - 21-May-26 |
| Buy* | 3 | $15.072 | Automatic Execution |
08:09:54 - 21-May-26 |
| Buy* | 26 | $15.072 | Automatic Execution |
08:07:16 - 21-May-26 |
| Buy* | 1 | $15.072 | Automatic Execution |
08:07:16 - 21-May-26 |
| Unknown* | 0 | $15.08218 | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $15.0845 | SI Trade Currency Conversion |
08:04:38 - 21-May-26 |
| Buy* | 1 | $15.072 | Automatic Execution |
08:04:25 - 21-May-26 |
| Unknown* | 1 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 3 | $15.0171 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 2 | $15.0171 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 0 | $15.08682 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 1 | $15.0171 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 400 | $15.0938 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Buy* | 4 | $15.10 | Automatic Execution |
08:01:03 - 21-May-26 |
| Unknown* | 1 | $15.15851 | SI Trade Currency Conversion |
08:00:08 - 21-May-26 |
| Sell* | 7 | $14.958 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 1 | $14.958 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $15.128 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 2 | $15.128 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 3 | $14.958 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 103 | $15.132 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Sell* | 21 | $14.974 | SI Trade |
16:29:32 - 20-May-26 |
| Unknown* | 16 | $15.00323 | SI Trade Currency Conversion |
16:29:08 - 20-May-26 |
| Unknown* | 11 | $15.01715 | SI Trade Currency Conversion |
16:22:41 - 20-May-26 |
| Unknown* | 11 | $14.96378 | SI Trade Currency Conversion |
16:19:44 - 20-May-26 |
| Sell* | 903 | $15.04 | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 1 | $15.116 | Automatic Execution |
16:16:44 - 20-May-26 |
| Unknown* | 2 | $14.9661 | SI Trade Currency Conversion |
16:15:04 - 20-May-26 |
| Unknown* | 0 | $14.9777 | SI Trade Currency Conversion |
16:04:13 - 20-May-26 |
| Buy* | 1 | $15.002 | Automatic Execution |
16:03:25 - 20-May-26 |