| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.134 | SI Trade |
16:28:43 - 28-Sep-26 |
| Unknown* | 1 | $12.13271 | SI Trade Currency Conversion |
16:27:22 - 28-Sep-26 |
| Sell* | 100 | $12.066 | SI Trade |
16:21:42 - 28-Sep-26 |
| Buy* | 2 | $12.166 | SI Trade |
16:17:59 - 28-Sep-26 |
| Sell* | 1 | $12.066 | SI Trade |
16:14:19 - 28-Sep-26 |
| Unknown* | 1 | $12.19419 | SI Trade Currency Conversion |
16:10:40 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 4 | $12.098 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Unknown* | 0 | $12.17825 | SI Trade Currency Conversion |
16:02:45 - 28-Sep-26 |
| Unknown* | 1 | $12.18053 | SI Trade Currency Conversion |
16:02:16 - 28-Sep-26 |
| Unknown* | 0 | $12.1737 | SI Trade Currency Conversion |
15:59:06 - 28-Sep-26 |
| Unknown* | 1 | $12.15776 | SI Trade Currency Conversion |
15:52:35 - 28-Sep-26 |
| Unknown* | 0 | $12.20558 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Sell* | 555 | $12.118 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Sell* | 1,702 | $12.118 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Buy* | 1 | $12.206 | Automatic Execution |
15:14:58 - 28-Sep-26 |
| Unknown* | 0 | $12.2033 | SI Trade Currency Conversion |
15:11:23 - 28-Sep-26 |
| Buy* | 1 | $12.222 | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 41 | $12.13 | Automatic Execution |
15:02:21 - 28-Sep-26 |
| Buy* | 5 | $12.224 | Automatic Execution |
15:01:16 - 28-Sep-26 |
| Sell* | 59 | $12.1544 | Negotiated Trade |
14:59:57 - 28-Sep-26 |
| Unknown* | 0 | $12.22152 | SI Trade Currency Conversion |
14:51:58 - 28-Sep-26 |
| Unknown* | 0 | $12.212 | SI Trade |
14:51:26 - 28-Sep-26 |
| Sell* | 11 | $12.12 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 4 | $12.126 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 2 | $12.2033 | SI Trade Currency Conversion |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $12.184 | Automatic Execution |
14:37:59 - 28-Sep-26 |
| Buy* | 1 | $12.178 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Buy* | 9 | $12.178 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
14:34:09 - 28-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:32:02 - 28-Sep-26 |
| Unknown* | 0 | $12.202 | SI Trade |
14:32:01 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | $12.21241 | SI Trade Currency Conversion |
14:30:43 - 28-Sep-26 |
| Buy* | 1 | $12.218 | SI Trade |
14:27:44 - 28-Sep-26 |
| Unknown* | 0 | $12.216 | SI Trade |
14:25:28 - 28-Sep-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $12.212 | Automatic Execution |
14:10:07 - 28-Sep-26 |
| Sell* | 126 | $12.204 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 1 | $12.24201 | SI Trade Currency Conversion |
13:49:21 - 28-Sep-26 |
| Sell* | 30 | $12.152 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 0 | $12.22607 | SI Trade Currency Conversion |
13:42:10 - 28-Sep-26 |
| Unknown* | 3 | $12.23518 | SI Trade Currency Conversion |
13:37:55 - 28-Sep-26 |
| Buy* | 1 | $12.212 | Automatic Execution |
13:36:07 - 28-Sep-26 |
| Buy* | 4 | $12.222 | Automatic Execution |
13:30:05 - 28-Sep-26 |
| Buy* | 1 | $12.224 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | $12.21013 | SI Trade Currency Conversion |
12:33:08 - 28-Sep-26 |
| Unknown* | 2 | $12.20558 | SI Trade Currency Conversion |
12:09:19 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
12:07:18 - 28-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
12:07:18 - 28-Sep-26 |
| Buy* | 1 | $12.208 | Automatic Execution |
12:07:18 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:07:18 - 28-Sep-26 |
| Unknown* | 0 | $12.26091 | SI Trade Currency Conversion |
12:07:18 - 28-Sep-26 |
| Unknown* | 0 | $12.21241 | SI Trade Currency Conversion |
12:02:00 - 28-Sep-26 |
| Unknown* | 0 | $12.13954 | SI Trade Currency Conversion |
11:46:17 - 28-Sep-26 |
| Unknown* | 12 | $12.14182 | SI Trade Currency Conversion |
11:36:51 - 28-Sep-26 |
| Buy* | 2 | $12.166 | Automatic Execution |
11:36:49 - 28-Sep-26 |
| Buy* | 1 | $12.166 | Automatic Execution |
11:36:29 - 28-Sep-26 |
| Unknown* | 1 | $12.19191 | SI Trade Currency Conversion |
11:12:43 - 28-Sep-26 |
| Unknown* | 0 | $12.186 | SI Trade |
11:01:15 - 28-Sep-26 |
| Unknown* | 0 | $12.17142 | SI Trade Currency Conversion |
10:46:59 - 28-Sep-26 |
| Unknown* | 0 | $12.13499 | SI Trade Currency Conversion |
10:42:02 - 28-Sep-26 |
| Buy* | 1 | $12.164 | Automatic Execution |
10:40:44 - 28-Sep-26 |
| Buy* | 1 | $12.164 | Automatic Execution |
10:40:44 - 28-Sep-26 |
| Unknown* | 1 | $12.16914 | SI Trade Currency Conversion |
10:40:21 - 28-Sep-26 |
| Unknown* | 0 | $12.164 | SI Trade |
10:32:43 - 28-Sep-26 |
| Buy* | 1 | $12.172 | Automatic Execution |
10:11:38 - 28-Sep-26 |
| Unknown* | 0 | $12.20558 | SI Trade Currency Conversion |
10:03:30 - 28-Sep-26 |
| Unknown* | 0 | $12.20558 | SI Trade Currency Conversion |
10:02:29 - 28-Sep-26 |
| Sell* | 10 | $12.178 | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Buy* | 4 | $12.186 | SI Trade |
09:44:43 - 28-Sep-26 |
| Buy* | 2 | $12.18 | SI Trade |
09:44:42 - 28-Sep-26 |
| Buy* | 7 | $12.19 | Automatic Execution |
09:44:42 - 28-Sep-26 |
| Unknown* | 0 | $12.20102 | SI Trade Currency Conversion |
09:40:25 - 28-Sep-26 |
| Unknown* | 0 | $12.21469 | SI Trade Currency Conversion |
09:37:27 - 28-Sep-26 |
| Unknown* | 4 | $12.15093 | SI Trade Currency Conversion |
09:18:50 - 28-Sep-26 |
| Unknown* | 0 | $12.19875 | SI Trade Currency Conversion |
09:08:54 - 28-Sep-26 |
| Buy* | 1 | $12.18 | SI Trade |
09:00:42 - 28-Sep-26 |
| Unknown* | 0 | $12.17825 | SI Trade Currency Conversion |
09:00:37 - 28-Sep-26 |
| Unknown* | 0 | $12.17825 | SI Trade Currency Conversion |
09:00:37 - 28-Sep-26 |
| Unknown* | 0 | $12.17825 | SI Trade Currency Conversion |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | $12.19191 | SI Trade Currency Conversion |
08:59:09 - 28-Sep-26 |
| Buy* | 1 | $12.18 | SI Trade |
08:56:06 - 28-Sep-26 |
| Unknown* | 1 | $12.17142 | SI Trade Currency Conversion |
08:47:34 - 28-Sep-26 |
| Unknown* | 0 | $12.19419 | SI Trade Currency Conversion |
08:39:53 - 28-Sep-26 |
| Unknown* | 0 | $12.19419 | SI Trade Currency Conversion |
08:35:22 - 28-Sep-26 |
| Unknown* | 10 | $12.17203 | Currency Conversion Negotiated Trade |
08:30:39 - 28-Sep-26 |
| Unknown* | 1 | $12.18281 | SI Trade Currency Conversion |
08:28:31 - 28-Sep-26 |
| Unknown* | 2 | $12.23063 | SI Trade Currency Conversion |
08:21:24 - 28-Sep-26 |
| Unknown* | 10 | $12.18964 | SI Trade Currency Conversion |
08:21:19 - 28-Sep-26 |
| Unknown* | 1 | $12.19875 | SI Trade Currency Conversion |
08:21:18 - 28-Sep-26 |
| Unknown* | 0 | $12.142 | SI Trade |
08:20:13 - 28-Sep-26 |
| Unknown* | 0 | $12.19875 | SI Trade Currency Conversion |
08:13:46 - 28-Sep-26 |
| Unknown* | 2 | $12.19875 | SI Trade Currency Conversion |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | $12.194 | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 1 | $12.20558 | SI Trade Currency Conversion |
08:05:42 - 28-Sep-26 |
| Unknown* | 0 | $12.194 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $12.194 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 1 | $12.14865 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $12.20102 | SI Trade Currency Conversion |
08:04:30 - 28-Sep-26 |
| Unknown* | 0 | $12.20102 | SI Trade Currency Conversion |
08:04:30 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 2 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.14637 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 8 | $12.14637 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Unknown* | 1 | $12.20785 | SI Trade Currency Conversion |
08:04:28 - 28-Sep-26 |
| Sell* | 1 | $12.136 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 3 | $12.256 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $12.136 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 24 | $12.134 | Uncrossing Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 1 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 2 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | $12.216 | SI Trade |
16:26:20 - 25-Sep-26 |
| Unknown* | 0 | $12.27657 | SI Trade Currency Conversion |
16:19:01 - 25-Sep-26 |
| Unknown* | 1 | $12.27202 | SI Trade Currency Conversion |
16:15:08 - 25-Sep-26 |
| Buy* | 1 | $12.306 | Automatic Execution |
16:08:00 - 25-Sep-26 |
| Unknown* | 0 | $12.228 | SI Trade |
16:04:39 - 25-Sep-26 |
| Unknown* | 5 | $12.25611 | SI Trade Currency Conversion |
16:01:12 - 25-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 114 | $12.204 | Automatic Execution |
15:46:59 - 25-Sep-26 |
| Buy* | 1 | $12.274 | SI Trade |
15:37:57 - 25-Sep-26 |
| Sell* | 2 | $12.21 | SI Trade |
15:34:28 - 25-Sep-26 |
| Unknown* | 7 | $12.20608 | SI Trade Currency Conversion |
15:18:48 - 25-Sep-26 |
| Unknown* | 59 | $12.20608 | SI Trade Currency Conversion |
15:17:54 - 25-Sep-26 |
| Unknown* | 1 | $12.21972 | SI Trade Currency Conversion |
15:17:10 - 25-Sep-26 |
| Unknown* | 0 | $12.19471 | SI Trade Currency Conversion |
15:13:59 - 25-Sep-26 |
| Unknown* | 3 | $12.25611 | SI Trade Currency Conversion |
15:09:19 - 25-Sep-26 |
| Buy* | 1,593 | $12.25 | Automatic Execution |
15:07:20 - 25-Sep-26 |
| Unknown* | 1 | $12.23337 | SI Trade Currency Conversion |
15:05:06 - 25-Sep-26 |
| Buy* | 1 | $12.278 | Automatic Execution |
15:04:25 - 25-Sep-26 |
| Unknown* | 9 | $12.18107 | SI Trade Currency Conversion |
14:57:34 - 25-Sep-26 |
| Unknown* | 41 | $12.25838 | SI Trade Currency Conversion |
14:43:42 - 25-Sep-26 |
| Buy* | 50 | $12.296 | Automatic Execution |
14:40:56 - 25-Sep-26 |
| Unknown* | 0 | $12.26065 | SI Trade Currency Conversion |
14:20:55 - 25-Sep-26 |
| Buy* | 1 | $12.316 | Automatic Execution |
13:52:08 - 25-Sep-26 |
| Sell* | 800 | $12.28 | Automatic Execution |
13:49:48 - 25-Sep-26 |
| Unknown* | 2 | $12.27884 | SI Trade Currency Conversion |
13:19:49 - 25-Sep-26 |
| Unknown* | 10 | $12.2743 | SI Trade Currency Conversion |
13:19:47 - 25-Sep-26 |
| Unknown* | 2 | $12.27884 | SI Trade Currency Conversion |
13:19:47 - 25-Sep-26 |
| Unknown* | 0 | $12.316 | SI Trade |
13:19:23 - 25-Sep-26 |
| Sell* | 3 | $12.288 | SI Trade |
12:41:21 - 25-Sep-26 |
| Buy* | 1 | $12.336 | Automatic Execution |
12:10:01 - 25-Sep-26 |
| Buy* | 11 | $12.336 | Automatic Execution |
12:10:01 - 25-Sep-26 |
| Buy* | 2 | $12.324 | Automatic Execution |
12:05:42 - 25-Sep-26 |
| Unknown* | 0 | $12.31068 | SI Trade Currency Conversion |
12:03:58 - 25-Sep-26 |
| Buy* | 15 | $12.306 | Automatic Execution |
11:50:12 - 25-Sep-26 |
| Unknown* | 8 | $12.29021 | SI Trade Currency Conversion |
11:24:25 - 25-Sep-26 |
| Unknown* | 1 | $12.30613 | SI Trade Currency Conversion |
11:23:11 - 25-Sep-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
10:54:19 - 25-Sep-26 |
| Sell* | 405 | $12.304 | Automatic Execution |
10:33:36 - 25-Sep-26 |
| Buy* | 4 | $12.352 | SI Trade |
09:52:24 - 25-Sep-26 |
| Buy* | 5 | $12.342 | SI Trade |
09:52:23 - 25-Sep-26 |
| Buy* | 1 | $12.342 | Automatic Execution |
09:50:35 - 25-Sep-26 |