Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Lith Usd Ac (LITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 £5.5957 Negotiated Trade
 16:04:30 - 02-Apr-26
Unknown* 17 £5.604676 SI Trade
Currency Conversion
 16:00:23 - 02-Apr-26
Buy* 3 £5.64 SI Trade
 15:59:24 - 02-Apr-26
Unknown* 0 £5.57 SI Trade
 15:32:18 - 02-Apr-26
Unknown* 17 £5.573287 SI Trade
Currency Conversion
 14:56:25 - 02-Apr-26
Unknown* 0 £5.521 SI Trade
 14:39:49 - 02-Apr-26
Buy* 4 £5.574 SI Trade
 14:32:17 - 02-Apr-26
Buy* 1 £5.574 SI Trade
 14:30:17 - 02-Apr-26
Sell* 14 £5.471 SI Trade
 14:19:37 - 02-Apr-26
Buy* 180 £5.5063 Suspected BUY Trade
 14:17:04 - 02-Apr-26
Buy* 5 £5.519 SI Trade
 14:06:30 - 02-Apr-26
Sell* 371 £5.4724 Negotiated Trade
 13:24:32 - 02-Apr-26
Buy* 48 £5.491 Suspected BUY Trade
 13:02:10 - 02-Apr-26
Buy* 15 £5.498 SI Trade
 13:02:09 - 02-Apr-26
Unknown* 0 £5.512 SI Trade
 12:48:34 - 02-Apr-26
Unknown* 0 £5.532 SI Trade
 12:05:40 - 02-Apr-26
Unknown* 0 £5.533 SI Trade
 12:02:21 - 02-Apr-26
Sell* 159 £5.491 SI Trade
 11:56:53 - 02-Apr-26
Sell* 379 £5.4984 Negotiated Trade
 11:44:40 - 02-Apr-26
Unknown* 0 £5.53 SI Trade
 11:43:54 - 02-Apr-26
Buy* 4 £5.527 SI Trade
 11:41:48 - 02-Apr-26
Buy* 3 £5.53 SI Trade
 11:32:59 - 02-Apr-26
Buy* 270 £5.5214 Suspected BUY Trade
 11:15:29 - 02-Apr-26
Sell* 351 £5.5046 Negotiated Trade
 10:45:26 - 02-Apr-26
Buy* 360 £5.5407 Suspected BUY Trade
 10:14:05 - 02-Apr-26
Unknown* 0 £5.554977 SI Trade
Currency Conversion
 10:00:28 - 02-Apr-26
Buy* 1 £5.565 SI Trade
 10:00:01 - 02-Apr-26
Unknown* 0 £5.566 SI Trade
 09:39:24 - 02-Apr-26
Buy* 1 £5.559 SI Trade
 09:25:56 - 02-Apr-26
Unknown* 0 £5.551 SI Trade
 08:48:20 - 02-Apr-26
Unknown* 0 £5.537 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £5.537 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £5.537 SI Trade
 08:37:54 - 02-Apr-26
Buy* 1 £5.537 SI Trade
 08:32:10 - 02-Apr-26
Buy* 5 £5.537 SI Trade
 08:32:10 - 02-Apr-26
Sell* 242 £5.479 Automatic Execution
 08:31:10 - 02-Apr-26
Buy* 2 £5.537 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 £5.537 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 2 £5.534051 SI Trade
Currency Conversion
 08:28:38 - 02-Apr-26
Unknown* 2 £5.530563 SI Trade
Currency Conversion
 08:17:31 - 02-Apr-26
Unknown* 14 £5.533179 SI Trade
Currency Conversion
 08:17:30 - 02-Apr-26
Buy* 11 £5.537 SI Trade
 08:16:54 - 02-Apr-26
Buy* 1 £5.537 SI Trade
 08:15:21 - 02-Apr-26
Buy* 1 £5.537 SI Trade
 08:15:21 - 02-Apr-26
Unknown* 0 £5.537 SI Trade
 08:15:21 - 02-Apr-26
Unknown* 1 £5.533179 SI Trade
Currency Conversion
 08:14:31 - 02-Apr-26
Unknown* 6 £5.533179 SI Trade
Currency Conversion
 08:13:52 - 02-Apr-26
Unknown* 23 £5.533179 SI Trade
Currency Conversion
 08:13:52 - 02-Apr-26
Unknown* 23 £5.533179 SI Trade
Currency Conversion
 08:12:40 - 02-Apr-26
Unknown* 23 £5.534051 SI Trade
Currency Conversion
 08:12:39 - 02-Apr-26
Unknown* 18 £5.533179 SI Trade
Currency Conversion
 08:11:13 - 02-Apr-26
Unknown* 18 £5.534051 SI Trade
Currency Conversion
 08:11:13 - 02-Apr-26
Unknown* 18 £5.534051 SI Trade
Currency Conversion
 08:06:57 - 02-Apr-26
Unknown* 18 £5.534051 SI Trade
Currency Conversion
 08:06:57 - 02-Apr-26
Unknown* 18 £5.534051 SI Trade
Currency Conversion
 08:06:13 - 02-Apr-26
Unknown* 18 £5.534051 SI Trade
Currency Conversion
 08:05:17 - 02-Apr-26
Unknown* 16 £5.534051 SI Trade
Currency Conversion
 08:04:16 - 02-Apr-26
Unknown* 3 £5.534051 SI Trade
Currency Conversion
 08:04:16 - 02-Apr-26
Unknown* 1 £5.534051 SI Trade
Currency Conversion
 08:04:16 - 02-Apr-26
Sell* 2 £5.63 SI Trade
 16:23:33 - 01-Apr-26
Unknown* 0 £5.665 SI Trade
 16:23:20 - 01-Apr-26
Sell* 8 £5.625 SI Trade
 16:18:31 - 01-Apr-26
Unknown* 0 £5.657 SI Trade
 16:17:01 - 01-Apr-26
Buy* 20 £5.657 SI Trade
 16:15:42 - 01-Apr-26
Buy* 24 £5.653 SI Trade
 16:14:48 - 01-Apr-26
Buy* 24 £5.653 Automatic Execution
 16:14:48 - 01-Apr-26
Buy* 24 £5.657 SI Trade
 16:14:26 - 01-Apr-26
Buy* 24 £5.657 Automatic Execution
 16:14:26 - 01-Apr-26
Buy* 24 £5.657 SI Trade
 16:14:25 - 01-Apr-26
Buy* 24 £5.657 Automatic Execution
 16:14:25 - 01-Apr-26
Buy* 6 £5.657 SI Trade
 16:14:24 - 01-Apr-26
Buy* 24 £5.657 Automatic Execution
 16:14:24 - 01-Apr-26
Buy* 6 £5.657 SI Trade
 16:14:23 - 01-Apr-26
Buy* 6 £5.657 Automatic Execution
 16:14:23 - 01-Apr-26
Buy* 6 £5.657 SI Trade
 16:13:41 - 01-Apr-26
Buy* 6 £5.657 Automatic Execution
 16:13:41 - 01-Apr-26
Buy* 6 £5.661 SI Trade
 16:12:26 - 01-Apr-26
Buy* 6 £5.661 Automatic Execution
 16:12:26 - 01-Apr-26
Buy* 6 £5.661 SI Trade
 16:12:24 - 01-Apr-26
Buy* 6 £5.661 Automatic Execution
 16:12:24 - 01-Apr-26
Buy* 11 £5.661 SI Trade
 16:10:40 - 01-Apr-26
Buy* 6 £5.661 Automatic Execution
 16:10:40 - 01-Apr-26
Buy* 1,206 £5.664 Automatic Execution
 16:10:27 - 01-Apr-26
Sell* 3 £5.621 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 £5.617 SI Trade
 15:55:10 - 01-Apr-26
Buy* 1 £5.65 SI Trade
 15:18:28 - 01-Apr-26
Buy* 71 £5.65 Automatic Execution
 15:18:28 - 01-Apr-26
Unknown* 0 £5.651 SI Trade
 15:18:10 - 01-Apr-26
Buy* 1 £5.65 SI Trade
 15:15:06 - 01-Apr-26
Buy* 4 £5.651 SI Trade
 15:07:07 - 01-Apr-26
Buy* 64 £5.651 SI Trade
 15:07:07 - 01-Apr-26
Buy* 140 £5.652 Automatic Execution
 15:07:07 - 01-Apr-26
Buy* 71 £5.652 Automatic Execution
 15:07:07 - 01-Apr-26
Buy* 11 £5.651 SI Trade
 15:06:47 - 01-Apr-26
Buy* 217 £5.639 Automatic Execution
 15:06:46 - 01-Apr-26
Buy* 143 £5.639 Automatic Execution
 15:06:46 - 01-Apr-26
Unknown* 22 £5.622716 SI Trade
Currency Conversion
 14:59:50 - 01-Apr-26
Unknown* 0 £5.665 SI Trade
 14:57:38 - 01-Apr-26
Unknown* 0 £5.633 SI Trade
 14:57:38 - 01-Apr-26
Buy* 1 £5.665 SI Trade
 14:51:38 - 01-Apr-26
Unknown* 0 £5.65 SI Trade
 14:49:10 - 01-Apr-26
Buy* 291 £5.659 Automatic Execution
 14:45:24 - 01-Apr-26
Buy* 756 £5.659 Automatic Execution
 14:45:24 - 01-Apr-26
Buy* 5 £5.684 SI Trade
 14:41:03 - 01-Apr-26
Buy* 8 £5.645 SI Trade
 13:53:46 - 01-Apr-26
Sell* 1 £5.606 SI Trade
 12:26:04 - 01-Apr-26
Unknown* 31 £5.620969 SI Trade
Currency Conversion
 12:18:19 - 01-Apr-26
Unknown* 3 £5.642813 SI Trade
Currency Conversion
 11:41:13 - 01-Apr-26
Unknown* 0 £5.623 SI Trade
 11:30:20 - 01-Apr-26
Unknown* 0 £5.638444 SI Trade
Currency Conversion
 11:28:38 - 01-Apr-26
Buy* 533 £5.6143 Suspected BUY Trade
 11:10:21 - 01-Apr-26
Sell* 1 £5.584 SI Trade
 11:00:35 - 01-Apr-26
Unknown* 0 £5.63757 SI Trade
Currency Conversion
 10:48:02 - 01-Apr-26
Buy* 27 £5.627 SI Trade
 10:35:33 - 01-Apr-26
Buy* 16 £5.6385 Suspected BUY Trade
 10:04:52 - 01-Apr-26
Sell* 1 £5.602 SI Trade
 10:04:14 - 01-Apr-26
Buy* 176 £5.6392 Suspected BUY Trade
 09:39:01 - 01-Apr-26
Sell* 1 £5.656 SI Trade
 09:06:39 - 01-Apr-26
Sell* 18 £5.656 SI Trade
 09:06:39 - 01-Apr-26
Unknown* 0 £5.656 SI Trade
 09:06:39 - 01-Apr-26
Sell* 20 £5.656 SI Trade
 09:06:39 - 01-Apr-26
Sell* 1 £5.656 SI Trade
 09:06:39 - 01-Apr-26
Buy* 10 £5.67 SI Trade
 08:29:38 - 01-Apr-26
Buy* 7 £5.67 SI Trade
 08:29:38 - 01-Apr-26
Unknown* 0 £5.598 SI Trade
 08:24:09 - 01-Apr-26
Unknown* 0 £5.667 SI Trade
 08:24:09 - 01-Apr-26
Unknown* 0 £5.667 SI Trade
 08:24:09 - 01-Apr-26
Buy* 66 £5.667 SI Trade
 08:24:09 - 01-Apr-26
Buy* 4 £5.667 SI Trade
 08:24:09 - 01-Apr-26
Unknown* 0 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Buy* 4 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Buy* 1 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 £5.539 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 £5.738 SI Trade
 08:01:14 - 01-Apr-26
Sell* 1 £5.539 SI Trade
 08:01:14 - 01-Apr-26
Sell* 65 £5.539 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 £5.827179 SI Trade
Currency Conversion
 08:01:13 - 01-Apr-26
Unknown* 1 £5.827179 SI Trade
Currency Conversion
 08:01:13 - 01-Apr-26
Buy* 109 £5.465 Automatic Execution
 16:18:39 - 31-Mar-26
Unknown* 2 £5.437056 SI Trade
Currency Conversion
 16:14:26 - 31-Mar-26
Unknown* 0 £5.448 SI Trade
 16:13:38 - 31-Mar-26
Unknown* 0 £5.448 SI Trade
 16:13:38 - 31-Mar-26
Unknown* 0 £5.424894 SI Trade
Currency Conversion
 15:58:57 - 31-Mar-26
Unknown* 0 £5.420551 SI Trade
Currency Conversion
 15:57:09 - 31-Mar-26
Sell* 1,519 £5.417 Automatic Execution
 15:56:09 - 31-Mar-26
Sell* 1,260 £5.417 Automatic Execution
 15:56:09 - 31-Mar-26
Unknown* 1 £5.43445 SI Trade
Currency Conversion
 15:50:26 - 31-Mar-26
Unknown* 0 £5.471 SI Trade
 15:16:54 - 31-Mar-26
Buy* 1,835 £5.4476 Suspected BUY Trade
 14:53:09 - 31-Mar-26
Buy* 9 £5.445 SI Trade
 14:43:50 - 31-Mar-26
Buy* 20 £5.443 SI Trade
 14:23:21 - 31-Mar-26
Sell* 539 £5.3931 Negotiated Trade
 14:17:08 - 31-Mar-26
Sell* 27 £5.389 SI Trade
 13:51:41 - 31-Mar-26
Buy* 2 £5.451 SI Trade
 12:34:11 - 31-Mar-26
Buy* 18 £5.397 SI Trade
 11:53:25 - 31-Mar-26
Buy* 2 £5.399 SI Trade
 11:39:01 - 31-Mar-26
Buy* 371 £5.4029 Suspected BUY Trade
 11:36:54 - 31-Mar-26
Unknown* 1 £5.398834 SI Trade
Currency Conversion
 10:53:39 - 31-Mar-26
Buy* 18 £5.415 SI Trade
 10:35:42 - 31-Mar-26
Buy* 250 £5.433 Automatic Execution
 10:28:10 - 31-Mar-26
Sell* 629 £5.387 Automatic Execution
 10:18:40 - 31-Mar-26
Unknown* 0 £5.387 SI Trade
 10:15:11 - 31-Mar-26
Buy* 2 £5.432 SI Trade
 09:59:24 - 31-Mar-26
Buy* 9 £5.435 SI Trade
 09:28:01 - 31-Mar-26
Unknown* 0 £5.437 SI Trade
 09:27:14 - 31-Mar-26
Buy* 3 £5.435 SI Trade
 09:18:33 - 31-Mar-26
Sell* 109 £5.402 Automatic Execution
 09:17:14 - 31-Mar-26
Sell* 100 £5.402 SI Trade
 09:17:12 - 31-Mar-26
Unknown* 0 £5.420551 SI Trade
Currency Conversion
 09:14:32 - 31-Mar-26
Unknown* 8 £5.420551 SI Trade
Currency Conversion
 09:01:35 - 31-Mar-26
Unknown* 0 £5.441 SI Trade
 08:54:24 - 31-Mar-26
Sell* 1,002 £5.383 Negotiated Trade
 08:31:16 - 31-Mar-26
Unknown* 0 £5.422288 SI Trade
Currency Conversion
 08:28:19 - 31-Mar-26
Buy* 5 £5.421 SI Trade
 08:27:33 - 31-Mar-26
Buy* 1 £5.421 SI Trade
 08:21:45 - 31-Mar-26
Buy* 1 £5.427 SI Trade
 08:18:06 - 31-Mar-26
Unknown* 0 £5.427 SI Trade
 08:17:26 - 31-Mar-26
Unknown* 0 £5.427 SI Trade
 08:17:25 - 31-Mar-26
Unknown* 0 £5.427 SI Trade
 08:15:38 - 31-Mar-26
Buy* 18 £5.427 SI Trade
 08:12:56 - 31-Mar-26
Buy* 18 £5.44 SI Trade
 08:05:53 - 31-Mar-26
Unknown* 3 £5.44053 SI Trade
Currency Conversion
 08:04:06 - 31-Mar-26
Unknown* 0 £5.44053 SI Trade
Currency Conversion
 08:04:06 - 31-Mar-26
Buy* 4 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Unknown* 0 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Buy* 21 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Unknown* 0 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Unknown* 0 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Unknown* 0 £5.389 SI Trade
 08:01:39 - 31-Mar-26
Buy* 9 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Unknown* 0 £5.445 SI Trade
 08:01:39 - 31-Mar-26
Sell* 14 £5.389 SI Trade
 08:01:39 - 31-Mar-26
Buy* 11 £5.559 Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 1 £5.556 SI Trade
 16:23:03 - 30-Mar-26
Sell* 39 £5.531 Negotiated Trade
 16:08:53 - 30-Mar-26
Buy* 3 £5.569 SI Trade
 15:26:02 - 30-Mar-26
Buy* 360 £5.5489 Suspected BUY Trade
 15:08:20 - 30-Mar-26
Sell* 908 £5.532 Negotiated Trade
 15:07:06 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50