Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Lith Usd Ac (LITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 £5.009853 Currency Conversion
OTC Trade
 16:53:26 - 06-Feb-26
Unknown* 11,350 £4.980536 Currency Conversion
OTC Trade
 16:11:04 - 06-Feb-26
Buy* 1 £4.9695 SI Trade
 16:01:15 - 06-Feb-26
Buy* 401 £4.953 Suspected BUY Trade
 15:23:08 - 06-Feb-26
Sell* 1,550 £4.96 Automatic Execution
 14:33:44 - 06-Feb-26
Unknown* 0 £4.9015 SI Trade
 12:48:34 - 06-Feb-26
Sell* 16 £4.9015 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 £4.904 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 4 £4.95287 SI Trade
Currency Conversion
 12:32:48 - 06-Feb-26
Unknown* 3 £4.95287 SI Trade
Currency Conversion
 12:32:00 - 06-Feb-26
Buy* 1 £4.94 SI Trade
 11:54:41 - 06-Feb-26
Unknown* 0 £4.94 SI Trade
 11:41:49 - 06-Feb-26
Buy* 1 £4.94 SI Trade
 11:41:49 - 06-Feb-26
Buy* 2 £4.94 Automatic Execution
 11:41:49 - 06-Feb-26
Unknown* 2 £4.93286 SI Trade
Currency Conversion
 10:59:30 - 06-Feb-26
Buy* 1 £4.921 SI Trade
 10:24:47 - 06-Feb-26
Unknown* 1 £4.92764 SI Trade
Currency Conversion
 10:00:27 - 06-Feb-26
Buy* 405 £4.9118 Suspected BUY Trade
 09:46:34 - 06-Feb-26
Unknown* 0 £4.8875 SI Trade
 08:32:06 - 06-Feb-26
Buy* 1 £4.889 SI Trade
 08:29:59 - 06-Feb-26
Buy* 122 £4.8865 Suspected BUY Trade
 08:21:05 - 06-Feb-26
Sell* 40,500 £4.826 Negotiated Trade
 08:15:48 - 06-Feb-26
Buy* 2 £4.9145 SI Trade
 08:10:27 - 06-Feb-26
Unknown* 0 £4.894581 SI Trade
Currency Conversion
 08:04:24 - 06-Feb-26
Sell* 1,071 £4.8025 Negotiated Trade
 08:03:42 - 06-Feb-26
Unknown* 0 £4.9145 SI Trade
 08:02:41 - 06-Feb-26
Buy* 2 £4.9145 SI Trade
 08:02:41 - 06-Feb-26
Buy* 2 £4.915 Automatic Execution
 08:02:41 - 06-Feb-26
Unknown* 5 £4.896321 SI Trade
Currency Conversion
 08:02:35 - 06-Feb-26
Buy* 2 £4.9145 Automatic Execution
 08:02:35 - 06-Feb-26
Buy* 1 £4.915 SI Trade
 08:02:34 - 06-Feb-26
Unknown* 0 £4.915 SI Trade
 08:02:34 - 06-Feb-26
Unknown* 0 £4.915 SI Trade
 08:02:34 - 06-Feb-26
Buy* 286 £4.932 Automatic Execution
 08:02:34 - 06-Feb-26
Sell* 19 £4.812 Automatic Execution
 15:35:29 - 05-Feb-26
Sell* 16 £4.812 SI Trade
 15:35:28 - 05-Feb-26
Unknown* 0 £4.93399 SI Trade
Currency Conversion
 14:37:03 - 05-Feb-26
Buy* 9,862 £4.7233 Suspected BUY Trade
 13:15:00 - 05-Feb-26
Unknown* 0 £4.844879 SI Trade
Currency Conversion
 12:59:40 - 05-Feb-26
Unknown* 0 £4.845744 SI Trade
Currency Conversion
 12:41:17 - 05-Feb-26
Sell* 4 £4.8895 SI Trade
 12:28:44 - 05-Feb-26
Unknown* 0 £4.926204 SI Trade
Currency Conversion
 11:46:49 - 05-Feb-26
Buy* 556 £4.9361 Suspected BUY Trade
 10:57:14 - 05-Feb-26
Buy* 100 £4.9323 Suspected BUY Trade
 10:47:09 - 05-Feb-26
Buy* 100 £4.9371 Suspected BUY Trade
 10:34:02 - 05-Feb-26
Sell* 5,000 £4.9022 Negotiated Trade
 10:33:52 - 05-Feb-26
Buy* 150 £4.9391 Suspected BUY Trade
 10:21:50 - 05-Feb-26
Unknown* 1 £4.926204 SI Trade
Currency Conversion
 09:28:52 - 05-Feb-26
Unknown* 7 £4.927934 SI Trade
Currency Conversion
 09:28:52 - 05-Feb-26
Unknown* 3 £4.925339 SI Trade
Currency Conversion
 09:27:58 - 05-Feb-26
Unknown* 0 £4.888137 SI Trade
Currency Conversion
 09:05:45 - 05-Feb-26
Unknown* 0 £4.916687 SI Trade
Currency Conversion
 08:59:16 - 05-Feb-26
Unknown* 0 £4.921013 SI Trade
Currency Conversion
 08:43:15 - 05-Feb-26
Unknown* 0 £4.9155 SI Trade
 08:28:47 - 05-Feb-26
Buy* 17 £4.9155 Automatic Execution
 08:28:30 - 05-Feb-26
Unknown* 0 £4.9215 SI Trade
 08:27:07 - 05-Feb-26
Unknown* 0 £4.9215 SI Trade
 08:27:07 - 05-Feb-26
Buy* 2 £4.9215 SI Trade
 08:17:47 - 05-Feb-26
Unknown* 0 £4.9395 SI Trade
 08:04:28 - 05-Feb-26
Buy* 5 £4.9395 SI Trade
 08:04:28 - 05-Feb-26
Buy* 6 £4.9395 SI Trade
 08:04:28 - 05-Feb-26
Buy* 15 £4.94 SI Trade
 08:04:06 - 05-Feb-26
Unknown* 0 £4.94 SI Trade
 08:04:06 - 05-Feb-26
Buy* 17 £4.94 Automatic Execution
 08:04:06 - 05-Feb-26
Buy* 45 £4.94 Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 180 £4.94 Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 1,400 £4.94 Automatic Execution
 16:21:52 - 04-Feb-26
Unknown* 0 £5.037 SI Trade
 14:46:51 - 04-Feb-26
Buy* 1 £5.037 SI Trade
 14:46:35 - 04-Feb-26
Buy* 1 £5.037 Automatic Execution
 14:46:35 - 04-Feb-26
Buy* 1 £5.037 SI Trade
 14:46:18 - 04-Feb-26
Buy* 1 £5.037 Automatic Execution
 14:46:18 - 04-Feb-26
Unknown* 0 £5.046 SI Trade
 14:46:06 - 04-Feb-26
Buy* 1 £5.037 Automatic Execution
 14:46:06 - 04-Feb-26
Unknown* 0 £5.028 SI Trade
 14:15:23 - 04-Feb-26
Buy* 17 £5.022 Automatic Execution
 14:12:07 - 04-Feb-26
Buy* 2 £5.022 SI Trade
 14:11:29 - 04-Feb-26
Buy* 36 £5.022 Automatic Execution
 14:11:29 - 04-Feb-26
Unknown* 1 £5.032619 SI Trade
Currency Conversion
 13:59:55 - 04-Feb-26
Unknown* 1 £5.032619 SI Trade
Currency Conversion
 13:59:55 - 04-Feb-26
Buy* 4 £5.025 Automatic Execution
 12:59:36 - 04-Feb-26
Buy* 5 £5.025 Automatic Execution
 12:59:25 - 04-Feb-26
Buy* 5 £5.025 SI Trade
 12:50:00 - 04-Feb-26
Unknown* 0 £5.032619 SI Trade
Currency Conversion
 12:33:22 - 04-Feb-26
Unknown* 2 £5.032619 SI Trade
Currency Conversion
 12:33:22 - 04-Feb-26
Buy* 18 £5.0219 Suspected BUY Trade
 12:32:29 - 04-Feb-26
Buy* 9 £5.025 SI Trade
 10:45:07 - 04-Feb-26
Unknown* 3 £5.025716 SI Trade
Currency Conversion
 10:38:36 - 04-Feb-26
Unknown* 1 £5.025716 SI Trade
Currency Conversion
 10:34:51 - 04-Feb-26
Unknown* 7 £5.025716 SI Trade
Currency Conversion
 10:34:50 - 04-Feb-26
Buy* 17 £5.025 Automatic Execution
 10:34:13 - 04-Feb-26
Unknown* 0 £5.021 SI Trade
 10:33:44 - 04-Feb-26
Buy* 82 £5.021 Automatic Execution
 10:29:09 - 04-Feb-26
Buy* 1 £5.019 SI Trade
 10:19:54 - 04-Feb-26
Buy* 10 £5.013 SI Trade
 09:57:48 - 04-Feb-26
Unknown* 0 £5.01795 SI Trade
Currency Conversion
 09:47:19 - 04-Feb-26
Unknown* 0 £5.015361 SI Trade
Currency Conversion
 09:44:54 - 04-Feb-26
Unknown* 0 £4.971351 SI Trade
Currency Conversion
 09:39:47 - 04-Feb-26
Unknown* 0 £5.015361 SI Trade
Currency Conversion
 09:37:56 - 04-Feb-26
Unknown* 1 £4.965311 SI Trade
Currency Conversion
 09:29:58 - 04-Feb-26
Buy* 497 £5.0151 Suspected BUY Trade
 08:55:57 - 04-Feb-26
Buy* 2 £5.0158 Suspected BUY Trade
 08:38:34 - 04-Feb-26
Unknown* 0 £5.046 SI Trade
 08:22:04 - 04-Feb-26
Unknown* 0 £5.046 SI Trade
 08:22:04 - 04-Feb-26
Buy* 2 £5.028 Suspected BUY Trade
 08:15:09 - 04-Feb-26
Buy* 4 £5.08 SI Trade
 08:08:31 - 04-Feb-26
Buy* 15 £5.085 SI Trade
 08:08:31 - 04-Feb-26
Buy* 1 £5.085 SI Trade
 08:08:31 - 04-Feb-26
Buy* 17 £5.085 Automatic Execution
 08:08:31 - 04-Feb-26
Buy* 2,000 £5.0083 Suspected BUY Trade
 08:05:12 - 04-Feb-26
Buy* 18 £5.019 SI Trade
 08:04:00 - 04-Feb-26
Unknown* 0 £5.019 SI Trade
 08:04:00 - 04-Feb-26
Buy* 17 £5.019 Automatic Execution
 08:04:00 - 04-Feb-26
Buy* 14 £5.019 Automatic Execution
 08:04:00 - 04-Feb-26
Buy* 9 £4.9685 SI Trade
 15:11:48 - 03-Feb-26
Buy* 2,014 £4.9627 Suspected BUY Trade
 15:02:59 - 03-Feb-26
Unknown* 0 £4.980973 SI Trade
Currency Conversion
 14:46:20 - 03-Feb-26
Unknown* 0 £5.000818 SI Trade
Currency Conversion
 14:28:00 - 03-Feb-26
Sell* 573 £4.9525 Negotiated Trade
 14:25:57 - 03-Feb-26
Sell* 723 £4.9622 Negotiated Trade
 12:44:23 - 03-Feb-26
Buy* 3 £4.975 SI Trade
 11:25:38 - 03-Feb-26
Buy* 7 £4.9755 SI Trade
 10:31:10 - 03-Feb-26
Buy* 32 £4.975 SI Trade
 10:20:34 - 03-Feb-26
Buy* 39 £4.975 Automatic Execution
 10:20:34 - 03-Feb-26
Unknown* 0 £4.975 SI Trade
 09:49:15 - 03-Feb-26
Sell* 35 £4.948 Automatic Execution
 08:53:16 - 03-Feb-26
Buy* 400 £4.9761 Suspected BUY Trade
 08:40:22 - 03-Feb-26
Unknown* 2 £4.974071 SI Trade
Currency Conversion
 08:39:17 - 03-Feb-26
Buy* 1 £4.9955 SI Trade
 08:26:42 - 03-Feb-26
Buy* 10 £4.9745 SI Trade
 08:22:57 - 03-Feb-26
Unknown* 3 £4.967168 SI Trade
Currency Conversion
 08:20:00 - 03-Feb-26
Unknown* 0 £4.8835 SI Trade
 08:04:27 - 03-Feb-26
Unknown* 0 £4.9645 SI Trade
 08:04:27 - 03-Feb-26
Buy* 1 £4.9645 Automatic Execution
 08:04:27 - 03-Feb-26
Buy* 342 £4.9552 Suspected BUY Trade
 08:02:37 - 03-Feb-26
Buy* 1 £4.911 SI Trade
 16:21:05 - 02-Feb-26
Buy* 3 £4.905 SI Trade
 16:14:02 - 02-Feb-26
Buy* 2 £4.9035 SI Trade
 15:59:04 - 02-Feb-26
Unknown* 1 £4.91347 SI Trade
Currency Conversion
 15:58:34 - 02-Feb-26
Buy* 10 £4.9215 SI Trade
 14:37:29 - 02-Feb-26
Buy* 10 £4.9105 SI Trade
 14:36:11 - 02-Feb-26
Buy* 204 £4.8832 Suspected BUY Trade
 13:33:04 - 02-Feb-26
Sell* 10 £4.842 SI Trade
 13:01:23 - 02-Feb-26
Sell* 30,235 £4.8405 Automatic Execution
 12:00:40 - 02-Feb-26
Sell* 45,800 £4.8405 Automatic Execution
 12:00:40 - 02-Feb-26
Buy* 1 £4.838 Suspected BUY Trade
 11:59:29 - 02-Feb-26
Buy* 6 £4.852 SI Trade
 11:58:34 - 02-Feb-26
Buy* 14 £4.8525 SI Trade
 11:58:32 - 02-Feb-26
Buy* 38 £4.8525 Automatic Execution
 11:58:32 - 02-Feb-26
Unknown* 2 £4.837172 SI Trade
Currency Conversion
 11:43:52 - 02-Feb-26
Unknown* 0 £4.838039 SI Trade
Currency Conversion
 11:37:09 - 02-Feb-26
Unknown* 0 £4.838906 SI Trade
Currency Conversion
 11:36:13 - 02-Feb-26
Buy* 8 £4.81 SI Trade
 10:15:19 - 02-Feb-26
Buy* 10 £4.8105 SI Trade
 09:43:03 - 02-Feb-26
Buy* 4 £4.8105 SI Trade
 09:41:52 - 02-Feb-26
Sell* 112 £4.754 Negotiated Trade
 09:40:44 - 02-Feb-26
Buy* 15 £4.8105 SI Trade
 09:40:39 - 02-Feb-26
Buy* 38 £4.8105 Automatic Execution
 09:40:39 - 02-Feb-26
Unknown* 0 £4.8105 SI Trade
 09:33:22 - 02-Feb-26
Unknown* 0 £4.804224 SI Trade
Currency Conversion
 09:29:50 - 02-Feb-26
Sell* 47 £4.7501 Negotiated Trade
 09:19:34 - 02-Feb-26
Sell* 200 £4.7481 Negotiated Trade
 09:13:13 - 02-Feb-26
Buy* 3 £4.802 SI Trade
 09:03:00 - 02-Feb-26
Sell* 2 £4.7525 SI Trade
 08:55:07 - 02-Feb-26
Buy* 5 £4.801 SI Trade
 08:45:27 - 02-Feb-26
Unknown* 0 £4.804224 SI Trade
Currency Conversion
 08:45:27 - 02-Feb-26
Unknown* 0 £4.75 SI Trade
 08:42:47 - 02-Feb-26
Sell* 191 £4.75 Automatic Execution
 08:42:47 - 02-Feb-26
Buy* 2 £4.801 SI Trade
 08:38:17 - 02-Feb-26
Unknown* 0 £4.801 SI Trade
 08:38:17 - 02-Feb-26
Buy* 1 £4.796 SI Trade
 08:35:32 - 02-Feb-26
Sell* 10 £4.747 SI Trade
 08:20:24 - 02-Feb-26
Unknown* 0 £4.806825 SI Trade
Currency Conversion
 08:15:00 - 02-Feb-26
Buy* 1 £4.798 SI Trade
 08:06:03 - 02-Feb-26
Unknown* 3 £4.797288 SI Trade
Currency Conversion
 08:04:01 - 02-Feb-26
Unknown* 4 £4.797288 SI Trade
Currency Conversion
 08:04:01 - 02-Feb-26
Unknown* 0 £4.797288 SI Trade
Currency Conversion
 08:04:01 - 02-Feb-26
Unknown* 0 £4.734862 SI Trade
Currency Conversion
 08:04:01 - 02-Feb-26
Buy* 10 £4.798 SI Trade
 08:03:42 - 02-Feb-26
Buy* 8 £4.798 SI Trade
 08:03:42 - 02-Feb-26
Buy* 3 £4.798 SI Trade
 08:03:42 - 02-Feb-26
Unknown* 0 £4.798 SI Trade
 08:03:42 - 02-Feb-26
Buy* 38 £4.7975 Automatic Execution
 08:03:37 - 02-Feb-26
Buy* 3 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Buy* 2 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Unknown* 0 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Buy* 2 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Buy* 1 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Buy* 4 £4.7975 SI Trade
 08:03:37 - 02-Feb-26
Buy* 1 £4.798 SI Trade
 08:00:41 - 02-Feb-26
Buy* 6 £4.798 SI Trade
 08:00:41 - 02-Feb-26
Unknown* 0 £4.7325 SI Trade
 08:00:41 - 02-Feb-26
Buy* 7 £4.798 SI Trade
 08:00:41 - 02-Feb-26
Sell* 2 £4.7325 SI Trade
 08:00:41 - 02-Feb-26
Unknown* 0 £4.798 SI Trade
 08:00:41 - 02-Feb-26
Unknown* 0 £4.798 SI Trade
 08:00:41 - 02-Feb-26
Sell* 2,070 £4.8745 Automatic Execution
 16:22:34 - 30-Jan-26
Sell* 2,070 £4.8735 Automatic Execution
 16:21:18 - 30-Jan-26
Unknown* 2 £4.900885 SI Trade
Currency Conversion
 16:18:20 - 30-Jan-26
Unknown* 5 £4.901752 SI Trade
Currency Conversion
 16:18:15 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53