| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | £3.93 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 2,650 | £3.9305 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | £3.9245 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1,900 | £3.9065 | Automatic Execution |
08:17:19 - 19-Sep-25 |
| Sell* | 1,900 | £3.906 | Automatic Execution |
08:13:12 - 19-Sep-25 |
| Buy* | 600 | £3.9155 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Buy* | 2,715 | £3.912 | Automatic Execution |
15:38:08 - 18-Sep-25 |
| Sell* | 1,970 | £3.881 | Automatic Execution |
10:36:46 - 18-Sep-25 |
| Buy* | 3,475 | £3.852 | Automatic Execution |
16:11:12 - 17-Sep-25 |
| Buy* | 1,299 | £3.8485 | Automatic Execution |
15:41:56 - 17-Sep-25 |
| Buy* | 2,402 | £3.853 | Automatic Execution |
14:53:19 - 17-Sep-25 |
| Buy* | 2,500 | £3.842 | Suspected BUY Trade |
13:52:14 - 17-Sep-25 |
| Buy* | 900 | £3.844 | Automatic Execution |
09:16:25 - 17-Sep-25 |
| Buy* | 1,054 | £3.846 | Automatic Execution |
09:15:50 - 17-Sep-25 |
| Sell* | 47 | £3.8135 | Automatic Execution |
08:04:11 - 17-Sep-25 |
| Sell* | 1,990 | £3.7785 | Automatic Execution |
13:39:19 - 16-Sep-25 |
| Sell* | 1,990 | £3.779 | Automatic Execution |
13:36:23 - 16-Sep-25 |
| Buy* | 524 | £3.79 | Suspected BUY Trade |
11:05:27 - 16-Sep-25 |
| Buy* | 2,020 | £3.7315 | Automatic Execution |
14:43:00 - 15-Sep-25 |
| Buy* | 2,201 | £3.7375 | Automatic Execution |
14:42:58 - 15-Sep-25 |
| Buy* | 6,357 | £3.743 | Automatic Execution |
14:41:09 - 15-Sep-25 |
| Buy* | 2,201 | £3.732 | Automatic Execution |
14:39:14 - 15-Sep-25 |
| Buy* | 2,201 | £3.732 | Automatic Execution |
14:39:04 - 15-Sep-25 |
| Buy* | 2,201 | £3.7315 | Automatic Execution |
14:38:54 - 15-Sep-25 |
| Buy* | 2,201 | £3.732 | Automatic Execution |
14:38:44 - 15-Sep-25 |
| Buy* | 2,201 | £3.7315 | Automatic Execution |
14:38:34 - 15-Sep-25 |
| Buy* | 2,201 | £3.731 | Automatic Execution |
14:38:23 - 15-Sep-25 |
| Buy* | 2,201 | £3.7305 | Automatic Execution |
14:38:13 - 15-Sep-25 |
| Buy* | 2,201 | £3.7305 | Automatic Execution |
14:38:03 - 15-Sep-25 |
| Buy* | 2,201 | £3.7325 | Automatic Execution |
14:37:53 - 15-Sep-25 |
| Buy* | 58 | £3.7325 | Automatic Execution |
14:37:23 - 15-Sep-25 |
| Buy* | 2,021 | £3.7315 | Automatic Execution |
14:36:11 - 15-Sep-25 |
| Buy* | 2,201 | £3.73 | Automatic Execution |
14:34:38 - 15-Sep-25 |
| Buy* | 2,201 | £3.73 | Automatic Execution |
14:34:28 - 15-Sep-25 |
| Buy* | 2,020 | £3.724 | Automatic Execution |
14:34:28 - 15-Sep-25 |
| Buy* | 451 | £3.669 | Suspected BUY Trade |
09:33:59 - 12-Sep-25 |
| Buy* | 1,415 | £3.629 | Automatic Execution |
15:00:10 - 10-Sep-25 |
| Buy* | 1 | £3.62 | Suspected BUY Trade |
08:00:29 - 10-Sep-25 |
| Buy* | 3,740 | £3.683 | Automatic Execution |
16:07:37 - 09-Sep-25 |
| Buy* | 220 | £3.6925 | Automatic Execution |
14:42:07 - 09-Sep-25 |
| Sell* | 43,230 | £3.669 | Automatic Execution |
13:21:47 - 09-Sep-25 |
| Sell* | 982 | £3.671 | Automatic Execution |
13:21:47 - 09-Sep-25 |
| Sell* | 982 | £3.6785 | Automatic Execution |
13:21:25 - 09-Sep-25 |
| Sell* | 1,990 | £3.693 | Automatic Execution |
13:15:32 - 09-Sep-25 |
| Sell* | 2,201 | £3.701 | Automatic Execution |
13:09:45 - 09-Sep-25 |
| Sell* | 2,201 | £3.7005 | Automatic Execution |
13:09:35 - 09-Sep-25 |
| Sell* | 2,000 | £3.7005 | Automatic Execution |
13:09:25 - 09-Sep-25 |
| Sell* | 2,201 | £3.7005 | Automatic Execution |
13:09:07 - 09-Sep-25 |
| Sell* | 2,000 | £3.701 | Automatic Execution |
13:08:57 - 09-Sep-25 |
| Sell* | 2,201 | £3.701 | Automatic Execution |
13:08:41 - 09-Sep-25 |
| Sell* | 2,201 | £3.7005 | Automatic Execution |
13:07:31 - 09-Sep-25 |
| Sell* | 2,201 | £3.701 | Automatic Execution |
13:06:50 - 09-Sep-25 |
| Sell* | 1,990 | £3.707 | Automatic Execution |
13:01:05 - 09-Sep-25 |
| Buy* | 5,000 | £3.68 | Automatic Execution |
13:00:45 - 09-Sep-25 |
| Sell* | 30,000 | £3.68 | Automatic Execution |
13:00:45 - 09-Sep-25 |
| Buy* | 5,000 | £3.68 | Automatic Execution |
13:00:45 - 09-Sep-25 |
| Buy* | 2,515 | £3.6845 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Buy* | 277,116 | £3.6845 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Buy* | 55,384 | £3.6845 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Buy* | 70,000 | £3.6845 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 39,135 | £3.6905 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 7,482 | £3.693 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 48,789 | £3.6935 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 20,710 | £3.696 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 2,000 | £3.704 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 2,070 | £3.7085 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 2,201 | £3.709 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 3,913 | £3.709 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 1,990 | £3.7135 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 3,913 | £3.714 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 9,758 | £3.714 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 2,201 | £3.727 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 2,000 | £3.727 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 9,758 | £3.7335 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 1,990 | £3.7335 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 3,913 | £3.736 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 2,070 | £3.736 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 7,475 | £3.715 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 9,784 | £3.715 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 1,982 | £3.715 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 5,500 | £3.715 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 13,864 | £3.716 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 3,589 | £3.716 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 2,975 | £3.716 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 39,135 | £3.718 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Sell* | 20,710 | £3.7225 | Automatic Execution |
11:54:29 - 09-Sep-25 |
| Buy* | 132 | £3.7645 | Suspected BUY Trade |
11:12:46 - 09-Sep-25 |
| Sell* | 6 | £3.737 | Automatic Execution |
08:00:16 - 09-Sep-25 |
| Buy* | 54 | £3.7755 | Suspected BUY Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 5,111 | £3.7995 | Automatic Execution |
14:19:25 - 08-Sep-25 |
| Buy* | 2,628 | £3.7995 | Suspected BUY Trade |
14:13:52 - 08-Sep-25 |
| Buy* | 500 | £3.75 | Automatic Execution |
09:14:12 - 08-Sep-25 |
| Sell* | 269 | £3.6892 | Negotiated Trade |
15:49:20 - 05-Sep-25 |
| Sell* | 2,690 | £3.7058 | Negotiated Trade |
10:39:23 - 05-Sep-25 |
| Sell* | 980 | £3.704 | Negotiated Trade |
10:25:53 - 05-Sep-25 |
| Buy* | 1,868 | £3.625 | Automatic Execution |
16:19:46 - 04-Sep-25 |
| Buy* | 4,023 | £3.6245 | Automatic Execution |
16:19:46 - 04-Sep-25 |
| Buy* | 10,313 | £3.6245 | Automatic Execution |
16:19:46 - 04-Sep-25 |
| Buy* | 9,212 | £3.6245 | Automatic Execution |
16:04:05 - 04-Sep-25 |
| Buy* | 9,187 | £3.6265 | Automatic Execution |
15:49:05 - 04-Sep-25 |
| Buy* | 7,925 | £3.6225 | Automatic Execution |
15:34:45 - 04-Sep-25 |
| Buy* | 6,029 | £3.625 | Automatic Execution |
09:45:09 - 04-Sep-25 |
| Buy* | 2,060 | £3.625 | Automatic Execution |
15:18:56 - 03-Sep-25 |
| Buy* | 1,340 | £3.6215 | Automatic Execution |
13:21:16 - 03-Sep-25 |
| Buy* | 10,101 | £3.60 | Automatic Execution |
16:11:17 - 02-Sep-25 |
| Buy* | 2,040 | £3.60 | Automatic Execution |
15:56:17 - 02-Sep-25 |
| Buy* | 10,101 | £3.60 | Automatic Execution |
15:56:17 - 02-Sep-25 |
| Buy* | 4,023 | £3.605 | Automatic Execution |
15:41:18 - 02-Sep-25 |
| Buy* | 10,101 | £3.605 | Automatic Execution |
15:41:18 - 02-Sep-25 |
| Buy* | 4,023 | £3.5985 | Automatic Execution |
15:26:17 - 02-Sep-25 |
| Buy* | 1,100 | £3.605 | Automatic Execution |
15:21:21 - 02-Sep-25 |
| Buy* | 10,101 | £3.604 | Automatic Execution |
15:11:17 - 02-Sep-25 |
| Buy* | 10,101 | £3.607 | Automatic Execution |
14:56:46 - 02-Sep-25 |
| Buy* | 4,023 | £3.602 | Automatic Execution |
14:38:22 - 02-Sep-25 |
| Buy* | 10,101 | £3.602 | Automatic Execution |
14:38:22 - 02-Sep-25 |
| Buy* | 2,040 | £3.637 | Automatic Execution |
08:29:34 - 02-Sep-25 |
| Sell* | 1,366 | £3.6578 | Negotiated Trade |
11:43:42 - 01-Sep-25 |
| Buy* | 2,020 | £3.6575 | Automatic Execution |
08:03:39 - 01-Sep-25 |
| Sell* | 10 | £3.677 | Automatic Execution |
15:38:00 - 29-Aug-25 |
| Buy* | 4,032 | £3.70 | Automatic Execution |
15:08:34 - 29-Aug-25 |
| Buy* | 2,030 | £3.70 | Automatic Execution |
15:08:34 - 29-Aug-25 |
| Buy* | 4,032 | £3.6995 | Automatic Execution |
15:08:34 - 29-Aug-25 |
| Buy* | 980 | £3.7215 | Suspected BUY Trade |
13:35:12 - 29-Aug-25 |
| Buy* | 72 | £3.7145 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 4,032 | £3.715 | Automatic Execution |
09:02:29 - 29-Aug-25 |
| Buy* | 10,118 | £3.715 | Automatic Execution |
09:02:29 - 29-Aug-25 |
| Buy* | 2,030 | £3.7155 | Automatic Execution |
09:02:29 - 29-Aug-25 |
| Sell* | 29,808 | £3.716 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Sell* | 9,936 | £3.716 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Sell* | 114,492 | £3.7185 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Sell* | 12,272 | £3.7185 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Sell* | 42,254 | £3.7185 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Buy* | 19,584 | £3.717 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Buy* | 10,118 | £3.7165 | Automatic Execution |
08:07:39 - 29-Aug-25 |
| Sell* | 21 | £3.6735 | Automatic Execution |
11:08:33 - 28-Aug-25 |
| Buy* | 6 | £3.682 | Automatic Execution |
14:36:56 - 27-Aug-25 |
| Buy* | 1,059 | £3.6785 | Automatic Execution |
14:36:42 - 26-Aug-25 |
| Buy* | 1,366 | £3.6589 | Suspected BUY Trade |
08:21:43 - 26-Aug-25 |
| Buy* | 1,795 | £3.6095 | Automatic Execution |
14:54:32 - 21-Aug-25 |
| Sell* | 1,424 | £3.5932 | Negotiated Trade |
09:56:14 - 21-Aug-25 |
| Sell* | 2 | £3.5665 | Automatic Execution |
16:21:11 - 20-Aug-25 |
| Buy* | 3,407 | £3.58 | Automatic Execution |
16:18:16 - 20-Aug-25 |
| Buy* | 6,088 | £3.585 | Automatic Execution |
15:13:49 - 20-Aug-25 |
| Buy* | 2,000 | £3.582 | Automatic Execution |
15:13:49 - 20-Aug-25 |
| Sell* | 38 | £3.5735 | Automatic Execution |
14:43:20 - 20-Aug-25 |
| Buy* | 25 | £3.663 | Automatic Execution |
14:47:43 - 19-Aug-25 |
| Buy* | 2,726 | £3.6665 | Suspected BUY Trade |
14:41:15 - 19-Aug-25 |
| Unknown* | 1,350 | £3.666331 | Currency Conversion OTC Trade |
15:07:08 - 18-Aug-25 |
| Buy* | 2,285 | £3.6825 | Automatic Execution |
14:39:30 - 18-Aug-25 |
| Buy* | 817 | £3.6697 | Suspected BUY Trade |
10:08:37 - 18-Aug-25 |
| Buy* | 20 | £3.678 | Suspected BUY Trade |
08:02:38 - 18-Aug-25 |
| Buy* | 3,840 | £3.6705 | Suspected BUY Trade |
16:35:11 - 15-Aug-25 |
| Sell* | 6,200 | £3.668 | Automatic Execution |
16:16:24 - 15-Aug-25 |
| Buy* | 681 | £3.67 | Suspected BUY Trade |
16:09:33 - 15-Aug-25 |
| Buy* | 8,174 | £3.67 | Automatic Execution |
15:45:43 - 15-Aug-25 |
| Buy* | 1,177 | £3.674 | Automatic Execution |
13:54:25 - 15-Aug-25 |
| Buy* | 1,000 | £3.6325 | Automatic Execution |
14:14:43 - 14-Aug-25 |
| Sell* | 1,325 | £3.628 | Automatic Execution |
08:03:59 - 14-Aug-25 |
| Buy* | 9,472 | £3.657 | Automatic Execution |
15:56:11 - 13-Aug-25 |
| Buy* | 5,198 | £3.659 | Automatic Execution |
15:41:11 - 13-Aug-25 |
| Buy* | 5,852 | £3.659 | Automatic Execution |
15:26:11 - 13-Aug-25 |
| Buy* | 6,903 | £3.665 | Automatic Execution |
15:11:28 - 13-Aug-25 |
| Buy* | 4,000 | £3.663 | Automatic Execution |
14:43:20 - 13-Aug-25 |
| Sell* | 200 | £3.6405 | Automatic Execution |
08:01:51 - 13-Aug-25 |
| Sell* | 2,658 | £3.6605 | Automatic Execution |
16:17:09 - 12-Aug-25 |
| Buy* | 1,980 | £3.6605 | Automatic Execution |
16:17:09 - 12-Aug-25 |
| Buy* | 5 | £3.6445 | Automatic Execution |
14:46:05 - 12-Aug-25 |
| Sell* | 500 | £3.65 | Automatic Execution |
09:45:28 - 12-Aug-25 |
| Buy* | 2,865 | £3.664 | Suspected BUY Trade |
08:53:13 - 12-Aug-25 |
| Buy* | 1,980 | £3.6565 | Automatic Execution |
08:05:50 - 12-Aug-25 |
| Buy* | 10 | £3.7145 | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 125 | £3.7095 | Automatic Execution |
15:25:11 - 11-Aug-25 |
| Buy* | 2,070 | £3.703 | Automatic Execution |
15:01:29 - 11-Aug-25 |
| Buy* | 295 | £3.7075 | Suspected BUY Trade |
14:54:06 - 11-Aug-25 |
| Buy* | 2,070 | £3.7135 | Automatic Execution |
14:43:44 - 11-Aug-25 |
| Buy* | 2,070 | £3.7135 | Automatic Execution |
14:43:44 - 11-Aug-25 |
| Buy* | 4,232 | £3.72 | Automatic Execution |
14:33:05 - 11-Aug-25 |
| Buy* | 2,070 | £3.714 | Automatic Execution |
14:33:05 - 11-Aug-25 |
| Sell* | 23 | £3.7025 | Automatic Execution |
13:32:14 - 11-Aug-25 |
| Unknown* | 7,980 | £3.697669 | Currency Conversion OTC Trade |
12:59:42 - 11-Aug-25 |
| Buy* | 1,325 | £3.695 | Automatic Execution |
11:41:35 - 11-Aug-25 |
| Buy* | 83 | £3.673 | Automatic Execution |
09:23:08 - 11-Aug-25 |
| Buy* | 2,070 | £3.656 | Automatic Execution |
08:51:07 - 11-Aug-25 |
| Sell* | 2,116 | £3.6565 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Sell* | 54,373 | £3.682 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Sell* | 29,167 | £3.682 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 41,241 | £3.6795 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 1,083 | £3.6795 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 7,782 | £3.675 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 22,147 | £3.675 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 10,581 | £3.673 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 2,000 | £3.6725 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 20,710 | £3.671 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 2,070 | £3.6645 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 2,201 | £3.664 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 4,232 | £3.664 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 4,232 | £3.657 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 2,070 | £3.657 | Automatic Execution |
08:49:47 - 11-Aug-25 |
| Buy* | 2,201 | £3.65 | Automatic Execution |
08:23:09 - 11-Aug-25 |
| Buy* | 2,201 | £3.649 | Automatic Execution |
08:22:59 - 11-Aug-25 |