| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £2.9385 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Buy* | 466 | £2.8925 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Buy* | 645 | £2.891 | Automatic Execution |
14:53:27 - 25-Jun-25 |
| Buy* | 2,550 | £2.887 | Automatic Execution |
14:53:27 - 25-Jun-25 |
| Buy* | 300 | £2.836 | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Sell* | 8 | £2.8405 | Automatic Execution |
08:04:25 - 18-Jun-25 |
| Buy* | 200 | £2.8435 | Automatic Execution |
14:39:10 - 17-Jun-25 |
| Buy* | 2,000 | £2.845 | Automatic Execution |
14:35:44 - 17-Jun-25 |
| Sell* | 1,484 | £2.8345 | Automatic Execution |
14:44:57 - 16-Jun-25 |
| Sell* | 5,161 | £2.838 | Automatic Execution |
14:44:57 - 16-Jun-25 |
| Sell* | 2,570 | £2.838 | Automatic Execution |
14:44:57 - 16-Jun-25 |
| Buy* | 288 | £2.9095 | Automatic Execution |
14:53:13 - 12-Jun-25 |
| Sell* | 348 | £2.9297 | Negotiated Trade |
15:54:22 - 11-Jun-25 |
| Buy* | 416 | £2.8805 | Suspected BUY Trade |
16:21:25 - 09-Jun-25 |
| Buy* | 664 | £2.8765 | Automatic Execution |
14:32:00 - 09-Jun-25 |
| Buy* | 2,550 | £2.872 | Automatic Execution |
14:32:00 - 09-Jun-25 |
| Buy* | 300 | £2.8795 | Automatic Execution |
14:42:37 - 06-Jun-25 |
| Buy* | 50 | £2.77 | Suspected BUY Trade |
12:58:11 - 03-Jun-25 |
| Buy* | 800 | £2.7755 | Automatic Execution |
14:44:25 - 02-Jun-25 |
| Unknown* | 3,229 | £2.772243 | Currency Conversion OTC Trade |
14:12:43 - 02-Jun-25 |
| Sell* | 925 | £2.8241 | Negotiated Trade |
11:09:45 - 30-May-25 |
| Buy* | 2,274 | £2.8375 | Automatic Execution |
09:58:24 - 30-May-25 |
| Buy* | 402 | £2.8375 | Automatic Execution |
09:06:57 - 30-May-25 |
| Buy* | 348 | £2.8614 | Suspected BUY Trade |
14:43:49 - 29-May-25 |
| Buy* | 173 | £2.8725 | Suspected BUY Trade |
10:57:49 - 29-May-25 |
| Buy* | 2,380 | £2.8125 | Automatic Execution |
14:47:45 - 27-May-25 |
| Buy* | 244 | £2.8625 | Suspected BUY Trade |
12:37:04 - 20-May-25 |
| Buy* | 574 | £2.9115 | Automatic Execution |
13:35:01 - 16-May-25 |
| Sell* | 2,000 | £2.944 | Automatic Execution |
12:14:09 - 13-May-25 |
| Buy* | 705 | £2.8285 | Suspected BUY Trade |
11:54:29 - 07-May-25 |
| Buy* | 2,482 | £2.8265 | Automatic Execution |
08:36:17 - 07-May-25 |
| Buy* | 29 | £2.8265 | Automatic Execution |
08:17:50 - 07-May-25 |
| Buy* | 783 | £2.786 | Automatic Execution |
15:27:43 - 30-Apr-25 |
| Buy* | 35 | £2.7845 | Suspected BUY Trade |
15:26:29 - 30-Apr-25 |
| Buy* | 3,621 | £2.8265 | Automatic Execution |
09:03:48 - 29-Apr-25 |
| Buy* | 5,354 | £2.8255 | Automatic Execution |
09:03:48 - 29-Apr-25 |
| Buy* | 2,070 | £2.8255 | Automatic Execution |
09:03:48 - 29-Apr-25 |
| Buy* | 1,500 | £2.8015 | Automatic Execution |
15:03:43 - 28-Apr-25 |
| Buy* | 269 | £2.832 | Automatic Execution |
08:04:05 - 25-Apr-25 |
| Buy* | 995 | £2.792 | Automatic Execution |
08:04:31 - 24-Apr-25 |
| Buy* | 99 | £2.7895 | Automatic Execution |
09:06:05 - 23-Apr-25 |
| Buy* | 50 | £2.701 | Automatic Execution |
08:04:03 - 22-Apr-25 |
| Buy* | 118 | £2.7105 | Automatic Execution |
16:21:33 - 16-Apr-25 |
| Buy* | 925 | £2.6963 | Suspected BUY Trade |
14:54:51 - 16-Apr-25 |
| Buy* | 330 | £2.7615 | Automatic Execution |
16:19:00 - 15-Apr-25 |
| Buy* | 431 | £2.7665 | Suspected BUY Trade |
09:53:30 - 15-Apr-25 |
| Buy* | 300 | £2.772 | Automatic Execution |
08:32:44 - 14-Apr-25 |
| Sell* | 2,070 | £2.7015 | Automatic Execution |
16:21:47 - 10-Apr-25 |
| Sell* | 782 | £2.7115 | Automatic Execution |
15:54:30 - 10-Apr-25 |
| Sell* | 2,070 | £2.728 | Automatic Execution |
15:35:27 - 10-Apr-25 |
| Sell* | 2,070 | £2.715 | Automatic Execution |
15:20:31 - 10-Apr-25 |
| Sell* | 942 | £2.7295 | Negotiated Trade |
13:24:24 - 10-Apr-25 |
| Buy* | 4 | £2.6065 | Automatic Execution |
08:04:18 - 09-Apr-25 |
| Buy* | 174 | £2.709 | Automatic Execution |
08:52:52 - 08-Apr-25 |
| Buy* | 2,000 | £2.624 | Automatic Execution |
11:20:27 - 07-Apr-25 |
| Sell* | 388 | £2.834 | Automatic Execution |
08:48:20 - 04-Apr-25 |
| Sell* | 5 | £3.0285 | Automatic Execution |
08:14:30 - 02-Apr-25 |
| Sell* | 1,683 | £3.0455 | Automatic Execution |
14:43:15 - 01-Apr-25 |
| Sell* | 387 | £3.0455 | Automatic Execution |
14:42:52 - 01-Apr-25 |
| Buy* | 50 | £3.198 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Sell* | 3,569 | £3.2095 | Automatic Execution |
16:04:01 - 27-Mar-25 |
| Unknown* | 76,537 | £3.276865 | Currency Conversion OTC Trade |
11:06:58 - 26-Mar-25 |
| Buy* | 115 | £3.2505 | Automatic Execution |
10:10:07 - 25-Mar-25 |
| Sell* | 153 | £3.25 | Automatic Execution |
08:01:34 - 21-Mar-25 |
| Buy* | 482 | £3.2825 | Automatic Execution |
11:18:21 - 20-Mar-25 |
| Buy* | 325 | £3.187 | Automatic Execution |
08:31:52 - 14-Mar-25 |
| Buy* | 942 | £3.1815 | Suspected BUY Trade |
10:51:24 - 13-Mar-25 |
| Buy* | 250 | £3.2365 | Automatic Execution |
14:44:24 - 05-Mar-25 |
| Sell* | 1,000 | £3.2245 | Automatic Execution |
10:14:47 - 05-Mar-25 |
| Buy* | 250 | £3.38 | Automatic Execution |
13:52:08 - 03-Mar-25 |
| Buy* | 100 | £3.4665 | Automatic Execution |
14:41:19 - 27-Feb-25 |