| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2.95725 | 2.96425 | 2.95725 | 2.96425 | 0 |
| 30th Jun 2025 (Mon) | 2.973 | 2.973 | 2.95725 | 2.95725 | 0 |
| 27th Jun 2025 (Fri) | 2.9345 | 2.973 | 2.9345 | 2.973 | 0 |
| 26th Jun 2025 (Thu) | 2.8925 | 2.9385 | 2.8925 | 2.9345 | 566 |
| 25th Jun 2025 (Wed) | 2.887 | 2.891 | 2.887 | 2.8725 | 3,195 |
| 24th Jun 2025 (Tue) | 2.7795 | 2.86925 | 2.7795 | 2.86925 | 0 |
| 23rd Jun 2025 (Mon) | 2.81325 | 2.81325 | 2.7795 | 2.7795 | 0 |
| 20th Jun 2025 (Fri) | 2.836 | 2.836 | 2.836 | 2.81325 | 300 |
| 19th Jun 2025 (Thu) | 2.85025 | 2.85025 | 2.82 | 2.82 | 0 |
| 18th Jun 2025 (Wed) | 2.8405 | 2.8405 | 2.8405 | 2.85025 | 8 |
| 17th Jun 2025 (Tue) | 2.845 | 2.845 | 2.8435 | 2.84125 | 2,200 |
| 16th Jun 2025 (Mon) | 2.838 | 2.838 | 2.8345 | 2.85225 | 9,215 |
| 13th Jun 2025 (Fri) | 2.9025 | 2.9025 | 2.855 | 2.855 | 0 |
| 12th Jun 2025 (Thu) | 2.9095 | 2.9095 | 2.9095 | 2.9025 | 288 |
| 11th Jun 2025 (Wed) | 2.894 | 2.932 | 2.894 | 2.932 | 348 |
| 10th Jun 2025 (Tue) | 2.87125 | 2.894 | 2.87125 | 2.894 | 0 |
| 9th Jun 2025 (Mon) | 2.872 | 2.8765 | 2.872 | 2.87125 | 3,630 |
| 6th Jun 2025 (Fri) | 2.8795 | 2.8795 | 2.8795 | 2.8605 | 300 |
| 5th Jun 2025 (Thu) | 2.83575 | 2.86525 | 2.83575 | 2.86525 | 0 |
| 4th Jun 2025 (Wed) | 2.7775 | 2.83575 | 2.7775 | 2.83575 | 0 |
| 3rd Jun 2025 (Tue) | 2.76325 | 2.7775 | 2.76325 | 2.7775 | 50 |
| 2nd Jun 2025 (Mon) | 2.7755 | 2.7755 | 2.7755 | 2.76325 | 4,029 |
| 30th May 2025 (Fri) | 2.8375 | 2.8375 | 2.8375 | 2.80875 | 3,601 |
| 29th May 2025 (Thu) | 2.8345 | 2.8465 | 2.8345 | 2.8465 | 521 |
| 28th May 2025 (Wed) | 2.81575 | 2.8345 | 2.81575 | 2.8345 | 0 |
| 27th May 2025 (Tue) | 2.8125 | 2.8125 | 2.8125 | 2.81575 | 2,624 |
| 26th May 2025 (Mon) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 23rd May 2025 (Fri) | 2.825 | 2.825 | 2.80775 | 2.80775 | 0 |
| 22nd May 2025 (Thu) | 2.8445 | 2.8445 | 2.825 | 2.825 | 0 |
| 21st May 2025 (Wed) | 2.86775 | 2.86775 | 2.8445 | 2.8445 | 0 |
| 20th May 2025 (Tue) | 2.86175 | 2.86775 | 2.86175 | 2.86775 | 244 |
| 19th May 2025 (Mon) | 2.859 | 2.859 | 2.859 | 2.86175 | 1,125 |
| 16th May 2025 (Fri) | 2.9115 | 2.9115 | 2.9115 | 2.892 | 574 |
| 15th May 2025 (Thu) | 2.96525 | 2.96525 | 2.935 | 2.935 | 0 |
| 14th May 2025 (Wed) | 2.967 | 2.967 | 2.96525 | 2.96525 | 0 |
| 13th May 2025 (Tue) | 2.944 | 2.9725 | 2.944 | 2.967 | 3,939 |
| 12th May 2025 (Mon) | 2.84725 | 2.96 | 2.84725 | 2.96 | 0 |
| 9th May 2025 (Fri) | 2.83825 | 2.84725 | 2.83825 | 2.84725 | 0 |
| 8th May 2025 (Thu) | 2.8065 | 2.83825 | 2.8065 | 2.83825 | 0 |
| 7th May 2025 (Wed) | 2.8265 | 2.8265 | 2.8265 | 2.8065 | 3,216 |
| 6th May 2025 (Tue) | 2.786 | 2.82625 | 2.786 | 2.82625 | 0 |
| 5th May 2025 (Mon) | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 2nd May 2025 (Fri) | 2.8315 | 2.849 | 2.8315 | 2.849 | 0 |