| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.604 | 5.604 | 5.604 | 5.604 | 0 |
| 2nd Apr 2026 (Thu) | 5.627 | 5.627 | 5.479 | 5.604 | 3,027 |
| 1st Apr 2026 (Wed) | 5.617 | 5.664 | 5.617 | 5.6495 | 4,530 |
| 31st Mar 2026 (Tue) | 5.402 | 5.465 | 5.387 | 5.4565 | 8,013 |
| 30th Mar 2026 (Mon) | 5.561 | 5.563 | 5.556 | 5.544 | 7,168 |
| 27th Mar 2026 (Fri) | 5.52 | 5.52 | 5.408 | 5.4745 | 3,184 |
| 26th Mar 2026 (Thu) | 5.38 | 5.439 | 5.38 | 5.405 | 1,375 |
| 25th Mar 2026 (Wed) | 5.481 | 5.519 | 5.475 | 5.483 | 4,014 |
| 24th Mar 2026 (Tue) | 5.241 | 5.3445 | 5.241 | 5.3445 | 1,916 |
| 23rd Mar 2026 (Mon) | 5.043 | 5.18 | 5.043 | 5.241 | 7,689 |
| 20th Mar 2026 (Fri) | 5.221 | 5.221 | 5.221 | 5.153 | 436 |
| 19th Mar 2026 (Thu) | 5.17 | 5.177 | 5.15 | 5.159 | 3,420 |
| 18th Mar 2026 (Wed) | 5.377 | 5.39 | 5.30 | 5.2895 | 4,574 |
| 17th Mar 2026 (Tue) | 5.361 | 5.397 | 5.30 | 5.3505 | 4,078 |
| 16th Mar 2026 (Mon) | 5.382 | 5.422 | 5.345 | 5.3485 | 5,546 |
| 13th Mar 2026 (Fri) | 5.402 | 5.476 | 5.402 | 5.364 | 1,557 |
| 12th Mar 2026 (Thu) | 5.418 | 5.418 | 5.30 | 5.355 | 4,374 |
| 11th Mar 2026 (Wed) | 5.362 | 5.391 | 5.362 | 5.391 | 2,705 |
| 10th Mar 2026 (Tue) | 5.306 | 5.399 | 5.306 | 5.362 | 3,059 |
| 9th Mar 2026 (Mon) | 5.088 | 5.131 | 5.001 | 5.126 | 50,826 |
| 6th Mar 2026 (Fri) | 5.307 | 5.325 | 5.136 | 5.144 | 9,001 |
| 5th Mar 2026 (Thu) | 5.345 | 5.346 | 5.235 | 5.1775 | 6,921 |
| 4th Mar 2026 (Wed) | 5.10 | 5.326 | 5.099 | 5.274 | 4,900 |
| 3rd Mar 2026 (Tue) | 5.361 | 5.361 | 5.069 | 5.10 | 88,709 |
| 2nd Mar 2026 (Mon) | 5.63 | 5.63 | 5.582 | 5.5885 | 3,946 |
| 27th Feb 2026 (Fri) | 5.77 | 5.778 | 5.631 | 5.652 | 47,828 |
| 26th Feb 2026 (Thu) | 5.744 | 5.835 | 5.62 | 5.666 | 4,137 |
| 25th Feb 2026 (Wed) | 5.601 | 5.804 | 5.601 | 5.755 | 31,288 |
| 24th Feb 2026 (Tue) | 5.423 | 5.554 | 5.423 | 5.557 | 25,130 |
| 23rd Feb 2026 (Mon) | 5.313 | 5.337 | 5.301 | 5.293 | 15,520 |
| 20th Feb 2026 (Fri) | 5.219 | 5.249 | 5.219 | 5.2915 | 1,815 |
| 19th Feb 2026 (Thu) | 5.267 | 5.314 | 5.267 | 5.293 | 8,442 |
| 18th Feb 2026 (Wed) | 5.299 | 5.32 | 5.289 | 5.30 | 15,759 |
| 17th Feb 2026 (Tue) | 5.207 | 5.208 | 5.207 | 5.196 | 5,814 |
| 16th Feb 2026 (Mon) | 5.188 | 5.188 | 5.18 | 5.1365 | 551 |
| 13th Feb 2026 (Fri) | 5.127 | 5.127 | 5.10 | 5.145 | 3,025 |
| 12th Feb 2026 (Thu) | 5.282 | 5.282 | 5.282 | 5.128 | 2,573 |
| 11th Feb 2026 (Wed) | 5.201 | 5.237 | 5.184 | 5.199 | 5,174 |
| 10th Feb 2026 (Tue) | 5.143 | 5.162 | 5.108 | 5.136 | 27,982 |
| 9th Feb 2026 (Mon) | 4.836 | 5.08 | 4.836 | 5.046 | 10,545 |
| 6th Feb 2026 (Fri) | 4.932 | 4.96 | 4.9015 | 4.95075 | 55,883 |