| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.9155 | 3.9305 | 3.906 | 3.94175 | 7,623 |
| 18th Sep 2025 (Thu) | 3.881 | 3.912 | 3.881 | 3.909 | 4,685 |
| 17th Sep 2025 (Wed) | 3.8135 | 3.853 | 3.8135 | 3.8435 | 11,677 |
| 16th Sep 2025 (Tue) | 3.779 | 3.779 | 3.7785 | 3.773 | 4,504 |
| 15th Sep 2025 (Mon) | 3.724 | 3.743 | 3.724 | 3.75975 | 38,888 |
| 12th Sep 2025 (Fri) | 3.6715 | 3.6715 | 3.649 | 3.649 | 451 |
| 11th Sep 2025 (Thu) | 3.61875 | 3.6715 | 3.61875 | 3.6715 | 0 |
| 10th Sep 2025 (Wed) | 3.62 | 3.629 | 3.62 | 3.61875 | 1,416 |
| 9th Sep 2025 (Tue) | 3.7755 | 3.7755 | 3.669 | 3.66425 | 784,454 |
| 8th Sep 2025 (Mon) | 3.75 | 3.7995 | 3.75 | 3.783 | 8,239 |
| 5th Sep 2025 (Fri) | 3.61425 | 3.70025 | 3.61425 | 3.70025 | 3,939 |
| 4th Sep 2025 (Thu) | 3.625 | 3.6265 | 3.6225 | 3.61425 | 98,786 |
| 3rd Sep 2025 (Wed) | 3.6215 | 3.625 | 3.6215 | 3.60625 | 3,400 |
| 2nd Sep 2025 (Tue) | 3.637 | 3.637 | 3.5985 | 3.593 | 77,855 |
| 1st Sep 2025 (Mon) | 3.6575 | 3.6575 | 3.6575 | 3.65425 | 3,386 |
| 29th Aug 2025 (Fri) | 3.7165 | 3.7185 | 3.677 | 3.68125 | 265,800 |
| 28th Aug 2025 (Thu) | 3.6735 | 3.6735 | 3.6735 | 3.657 | 21 |
| 27th Aug 2025 (Wed) | 3.682 | 3.682 | 3.682 | 3.68275 | 6 |
| 26th Aug 2025 (Tue) | 3.6785 | 3.6785 | 3.6785 | 3.662 | 2,425 |
| 25th Aug 2025 (Mon) | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 22nd Aug 2025 (Fri) | 3.61275 | 3.6675 | 3.61275 | 3.6675 | 0 |
| 21st Aug 2025 (Thu) | 3.6095 | 3.6095 | 3.6095 | 3.61275 | 3,219 |
| 20th Aug 2025 (Wed) | 3.5735 | 3.585 | 3.5665 | 3.581 | 11,535 |
| 19th Aug 2025 (Tue) | 3.663 | 3.663 | 3.663 | 3.6395 | 2,751 |
| 18th Aug 2025 (Mon) | 3.678 | 3.6825 | 3.678 | 3.679 | 4,472 |
| 15th Aug 2025 (Fri) | 3.674 | 3.674 | 3.668 | 3.6705 | 27,312 |
| 14th Aug 2025 (Thu) | 3.628 | 3.6325 | 3.628 | 3.61575 | 2,325 |
| 13th Aug 2025 (Wed) | 3.6405 | 3.665 | 3.6405 | 3.65075 | 31,625 |
| 12th Aug 2025 (Tue) | 3.6565 | 3.6605 | 3.6445 | 3.64875 | 9,988 |
| 11th Aug 2025 (Mon) | 3.642 | 3.72 | 3.642 | 3.70125 | 258,688 |
| 8th Aug 2025 (Fri) | 3.5105 | 3.5135 | 3.5105 | 3.51275 | 5,516 |
| 7th Aug 2025 (Thu) | 3.52 | 3.5205 | 3.5075 | 3.48075 | 6,113 |
| 6th Aug 2025 (Wed) | 3.4925 | 3.4925 | 3.4925 | 3.477 | 2,022 |
| 5th Aug 2025 (Tue) | 3.396 | 3.463 | 3.396 | 3.463 | 133 |
| 4th Aug 2025 (Mon) | 3.386 | 3.3875 | 3.386 | 3.396 | 2,775 |
| 1st Aug 2025 (Fri) | 3.395 | 3.395 | 3.328 | 3.328 | 0 |
| 31st Jul 2025 (Thu) | 3.443 | 3.4495 | 3.3975 | 3.395 | 5,717 |
| 30th Jul 2025 (Wed) | 3.4895 | 3.4895 | 3.4895 | 3.46625 | 3,104 |
| 29th Jul 2025 (Tue) | 3.518 | 3.518 | 3.518 | 3.48075 | 687 |
| 28th Jul 2025 (Mon) | 3.6005 | 3.6005 | 3.6005 | 3.532 | 4,114 |
| 25th Jul 2025 (Fri) | 3.6305 | 3.6305 | 3.6305 | 3.60275 | 3,386 |
| 24th Jul 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.636 | 6,008 |
| 23rd Jul 2025 (Wed) | 3.551 | 3.551 | 3.551 | 3.53125 | 3,414 |
| 22nd Jul 2025 (Tue) | 3.49675 | 3.5135 | 3.49675 | 3.5135 | 0 |