| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.907 | 4.907 | 4.869 | 4.8155 | 22,177 |
| 11th Dec 2025 (Thu) | 4.8075 | 4.817 | 4.806 | 4.831 | 2,904 |
| 10th Dec 2025 (Wed) | 4.8845 | 4.8845 | 4.8845 | 4.87825 | 215 |
| 9th Dec 2025 (Tue) | 4.834 | 4.834 | 4.834 | 4.8695 | 480 |
| 8th Dec 2025 (Mon) | 4.79725 | 4.84275 | 4.79725 | 4.84275 | 32,936 |
| 5th Dec 2025 (Fri) | 4.7575 | 4.817 | 4.7575 | 4.79725 | 8,106 |
| 4th Dec 2025 (Thu) | 4.709 | 4.709 | 4.7065 | 4.7065 | 316 |
| 3rd Dec 2025 (Wed) | 4.751 | 4.751 | 4.751 | 4.709 | 3,879 |
| 2nd Dec 2025 (Tue) | 4.80125 | 4.80125 | 4.77425 | 4.77425 | 101 |
| 1st Dec 2025 (Mon) | 4.8265 | 4.83 | 4.7855 | 4.80125 | 7,112 |
| 28th Nov 2025 (Fri) | 4.837 | 4.8545 | 4.837 | 4.871 | 6,057 |
| 27th Nov 2025 (Thu) | 4.8355 | 4.8355 | 4.8355 | 4.80425 | 860 |
| 26th Nov 2025 (Wed) | 4.67 | 4.79625 | 4.67 | 4.79625 | 722 |
| 25th Nov 2025 (Tue) | 4.61725 | 4.67 | 4.61725 | 4.67 | 2,402 |
| 24th Nov 2025 (Mon) | 4.6015 | 4.6015 | 4.6015 | 4.61725 | 3,416 |
| 21st Nov 2025 (Fri) | 4.605 | 4.605 | 4.605 | 4.6185 | 4,518 |
| 20th Nov 2025 (Thu) | 4.9125 | 4.9125 | 4.9125 | 4.8445 | 45,457 |
| 19th Nov 2025 (Wed) | 4.856 | 4.856 | 4.856 | 4.8825 | 3,680 |
| 18th Nov 2025 (Tue) | 4.7975 | 4.7975 | 4.7755 | 4.831 | 11,655 |
| 17th Nov 2025 (Mon) | 5.001 | 5.008 | 4.9665 | 4.96525 | 35,078 |
| 14th Nov 2025 (Fri) | 5.001 | 5.001 | 4.8455 | 4.962 | 6,526 |
| 13th Nov 2025 (Thu) | 4.9905 | 5.001 | 4.9905 | 4.95475 | 5,794 |
| 12th Nov 2025 (Wed) | 4.85 | 4.85 | 4.8485 | 4.833 | 2,369 |
| 11th Nov 2025 (Tue) | 4.69175 | 4.749 | 4.69175 | 4.749 | 5,530 |
| 10th Nov 2025 (Mon) | 4.587 | 4.69175 | 4.587 | 4.69175 | 4,136 |
| 7th Nov 2025 (Fri) | 4.657 | 4.657 | 4.5755 | 4.587 | 4,073 |
| 6th Nov 2025 (Thu) | 4.70525 | 4.70525 | 4.64325 | 4.64325 | 5,579 |
| 5th Nov 2025 (Wed) | 4.6665 | 4.6665 | 4.6665 | 4.70525 | 7,390 |
| 4th Nov 2025 (Tue) | 4.77475 | 4.77475 | 4.7045 | 4.7045 | 369 |
| 3rd Nov 2025 (Mon) | 4.8665 | 4.867 | 4.8665 | 4.77475 | 14,562 |
| 31st Oct 2025 (Fri) | 4.843 | 4.8535 | 4.843 | 4.857 | 2,811 |
| 30th Oct 2025 (Thu) | 4.8405 | 4.877 | 4.8185 | 4.85725 | 18,773 |
| 29th Oct 2025 (Wed) | 4.791 | 4.791 | 4.791 | 4.8355 | 9,169 |
| 28th Oct 2025 (Tue) | 4.7025 | 4.7025 | 4.7025 | 4.7125 | 16,070 |
| 27th Oct 2025 (Mon) | 4.72375 | 4.72375 | 4.68275 | 4.68275 | 25,091 |
| 24th Oct 2025 (Fri) | 4.467 | 4.72375 | 4.467 | 4.72375 | 1,118 |
| 23rd Oct 2025 (Thu) | 4.36 | 4.413 | 4.36 | 4.467 | 5,746 |
| 22nd Oct 2025 (Wed) | 4.4295 | 4.4295 | 4.369 | 4.361 | 11,963 |
| 21st Oct 2025 (Tue) | 4.4435 | 4.4895 | 4.4345 | 4.4295 | 1,549 |
| 20th Oct 2025 (Mon) | 4.3315 | 4.437 | 4.3315 | 4.437 | 2,638 |
| 17th Oct 2025 (Fri) | 4.2555 | 4.3305 | 4.2555 | 4.3315 | 7,730 |
| 16th Oct 2025 (Thu) | 4.478 | 4.478 | 4.449 | 4.4175 | 9,553 |
| 15th Oct 2025 (Wed) | 4.456 | 4.4565 | 4.4365 | 4.44275 | 3,581 |
| 14th Oct 2025 (Tue) | 4.3315 | 4.3525 | 4.2905 | 4.35775 | 5,216 |
| 13th Oct 2025 (Mon) | 4.207 | 4.374 | 4.207 | 4.3605 | 66,629 |