| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.932 | 4.96 | 4.9015 | 4.95075 | 55,883 |
| 5th Feb 2026 (Thu) | 4.94 | 4.948 | 4.812 | 4.8665 | 21,496 |
| 4th Feb 2026 (Wed) | 5.019 | 5.085 | 4.94 | 4.94725 | 4,214 |
| 3rd Feb 2026 (Tue) | 4.9645 | 4.975 | 4.948 | 4.9495 | 4,202 |
| 2nd Feb 2026 (Mon) | 4.798 | 4.8525 | 4.7325 | 4.87975 | 80,439 |
| 30th Jan 2026 (Fri) | 4.946 | 4.97 | 4.8735 | 4.883 | 28,564 |
| 29th Jan 2026 (Thu) | 5.084 | 5.097 | 4.9395 | 4.993 | 13,941 |
| 28th Jan 2026 (Wed) | 5.227 | 5.227 | 5.103 | 5.118 | 9,371 |
| 27th Jan 2026 (Tue) | 5.177 | 5.177 | 5.126 | 5.172 | 6,509 |
| 26th Jan 2026 (Mon) | 5.25 | 5.255 | 5.225 | 5.22 | 18,574 |
| 23rd Jan 2026 (Fri) | 5.286 | 5.286 | 5.207 | 5.2405 | 5,835 |
| 22nd Jan 2026 (Thu) | 5.241 | 5.29 | 5.241 | 5.2705 | 9,620 |
| 21st Jan 2026 (Wed) | 5.127 | 5.187 | 5.116 | 5.158 | 4,648 |
| 20th Jan 2026 (Tue) | 5.0315 | 5.0355 | 5.0315 | 5.0355 | 1,652 |
| 19th Jan 2026 (Mon) | 5.052 | 5.053 | 5.044 | 5.0315 | 2,241 |
| 16th Jan 2026 (Fri) | 5.077 | 5.077 | 5.077 | 5.0065 | 10,062 |
| 15th Jan 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.0265 | 5,951 |
| 14th Jan 2026 (Wed) | 5.05 | 5.078 | 5.008 | 5.0645 | 19,617 |
| 13th Jan 2026 (Tue) | 5.071 | 5.078 | 5.055 | 5.075 | 23,219 |
| 12th Jan 2026 (Mon) | 4.8985 | 5.039 | 4.8985 | 5.0645 | 27,749 |
| 9th Jan 2026 (Fri) | 4.9345 | 4.957 | 4.9345 | 4.959 | 17,829 |
| 8th Jan 2026 (Thu) | 4.9745 | 4.9745 | 4.911 | 4.911 | 3,442 |
| 7th Jan 2026 (Wed) | 5.024 | 5.024 | 4.9745 | 4.9745 | 878 |
| 6th Jan 2026 (Tue) | 4.941 | 5.024 | 4.9315 | 5.024 | 9,435 |
| 5th Jan 2026 (Mon) | 4.8885 | 4.899 | 4.8815 | 4.87975 | 15,404 |
| 2nd Jan 2026 (Fri) | 4.71875 | 4.7655 | 4.71875 | 4.7655 | 10,882 |
| 1st Jan 2026 (Thu) | 4.71875 | 4.71875 | 4.71875 | 4.71875 | 0 |
| 31st Dec 2025 (Wed) | 4.7585 | 4.7585 | 4.71875 | 4.71875 | 93 |
| 30th Dec 2025 (Tue) | 4.7315 | 4.7705 | 4.725 | 4.7585 | 10,689 |
| 29th Dec 2025 (Mon) | 4.839 | 4.839 | 4.75 | 4.7755 | 20,898 |
| 26th Dec 2025 (Fri) | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 0 |
| 25th Dec 2025 (Thu) | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 0 |
| 24th Dec 2025 (Wed) | 4.8675 | 4.8755 | 4.8675 | 4.8485 | 18,374 |
| 23rd Dec 2025 (Tue) | 4.8135 | 4.8625 | 4.802 | 4.8295 | 3,112 |
| 22nd Dec 2025 (Mon) | 4.76425 | 4.78825 | 4.76425 | 4.78825 | 1,057 |
| 19th Dec 2025 (Fri) | 4.71 | 4.71 | 4.6755 | 4.76425 | 12,273 |
| 18th Dec 2025 (Thu) | 4.732 | 4.732 | 4.69 | 4.675 | 117,516 |
| 17th Dec 2025 (Wed) | 4.723 | 4.723 | 4.723 | 4.73175 | 5,877 |
| 16th Dec 2025 (Tue) | 4.6795 | 4.6795 | 4.6795 | 4.6535 | 1,638 |
| 15th Dec 2025 (Mon) | 4.817 | 4.837 | 4.80 | 4.7685 | 3,260 |
| 12th Dec 2025 (Fri) | 4.907 | 4.907 | 4.869 | 4.8155 | 22,177 |
| 11th Dec 2025 (Thu) | 4.8075 | 4.817 | 4.806 | 4.831 | 2,904 |
| 10th Dec 2025 (Wed) | 4.8845 | 4.8845 | 4.8845 | 4.87825 | 215 |
| 9th Dec 2025 (Tue) | 4.834 | 4.834 | 4.834 | 4.8695 | 480 |
| 8th Dec 2025 (Mon) | 4.79725 | 4.84275 | 4.79725 | 4.84275 | 32,936 |