| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2.6065 | 2.6065 | 2.6065 | 2.544 | 4 |
| 8th Apr 2025 (Tue) | 2.709 | 2.709 | 2.709 | 2.65775 | 174 |
| 7th Apr 2025 (Mon) | 2.624 | 2.692 | 2.624 | 2.625 | 4,380 |
| 4th Apr 2025 (Fri) | 2.834 | 2.834 | 2.834 | 2.713 | 388 |
| 3rd Apr 2025 (Thu) | 3.026 | 3.026 | 2.843 | 2.843 | 0 |
| 2nd Apr 2025 (Wed) | 3.0285 | 3.0285 | 3.0285 | 3.026 | 5 |
| 1st Apr 2025 (Tue) | 3.0455 | 3.0455 | 3.0455 | 3.05625 | 2,070 |
| 31st Mar 2025 (Mon) | 3.14 | 3.14 | 3.07325 | 3.07325 | 0 |
| 28th Mar 2025 (Fri) | 3.198 | 3.198 | 3.198 | 3.14 | 50 |
| 27th Mar 2025 (Thu) | 3.2095 | 3.2095 | 3.2095 | 3.22075 | 3,569 |
| 26th Mar 2025 (Wed) | 3.25325 | 3.2625 | 3.25325 | 3.2625 | 76,537 |
| 25th Mar 2025 (Tue) | 3.2505 | 3.2505 | 3.2505 | 3.25325 | 115 |
| 24th Mar 2025 (Mon) | 3.2265 | 3.27025 | 3.2265 | 3.27025 | 0 |
| 21st Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.2265 | 153 |
| 20th Mar 2025 (Thu) | 3.2825 | 3.2825 | 3.2825 | 3.25825 | 482 |
| 19th Mar 2025 (Wed) | 3.25175 | 3.28825 | 3.25175 | 3.28825 | 0 |
| 18th Mar 2025 (Tue) | 3.2665 | 3.2665 | 3.25175 | 3.25175 | 0 |
| 17th Mar 2025 (Mon) | 3.218 | 3.2665 | 3.218 | 3.2665 | 0 |
| 14th Mar 2025 (Fri) | 3.187 | 3.187 | 3.187 | 3.218 | 325 |
| 13th Mar 2025 (Thu) | 3.19975 | 3.19975 | 3.1635 | 3.1635 | 942 |
| 12th Mar 2025 (Wed) | 3.14925 | 3.19975 | 3.14925 | 3.19975 | 0 |
| 11th Mar 2025 (Tue) | 3.223 | 3.223 | 3.14925 | 3.14925 | 0 |
| 10th Mar 2025 (Mon) | 3.24775 | 3.24775 | 3.223 | 3.223 | 0 |
| 7th Mar 2025 (Fri) | 3.243 | 3.24775 | 3.243 | 3.24775 | 0 |
| 6th Mar 2025 (Thu) | 3.2225 | 3.243 | 3.2225 | 3.243 | 0 |
| 5th Mar 2025 (Wed) | 3.2245 | 3.2365 | 3.2245 | 3.2225 | 1,250 |
| 4th Mar 2025 (Tue) | 3.355 | 3.355 | 3.1795 | 3.1795 | 0 |
| 3rd Mar 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.355 | 250 |
| 28th Feb 2025 (Fri) | 3.4545 | 3.4545 | 3.35525 | 3.35525 | 0 |
| 27th Feb 2025 (Thu) | 3.4665 | 3.4665 | 3.4665 | 3.4545 | 100 |
| 26th Feb 2025 (Wed) | 3.4285 | 3.4715 | 3.4285 | 3.4715 | 0 |
| 25th Feb 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.4285 | 450 |
| 24th Feb 2025 (Mon) | 3.493 | 3.493 | 3.493 | 3.48175 | 253 |
| 21st Feb 2025 (Fri) | 3.48225 | 3.50725 | 3.48225 | 3.50725 | 0 |
| 20th Feb 2025 (Thu) | 3.503 | 3.503 | 3.503 | 3.48225 | 15 |
| 19th Feb 2025 (Wed) | 3.4625 | 3.4765 | 3.4625 | 3.47425 | 71 |
| 18th Feb 2025 (Tue) | 3.478 | 3.478 | 3.478 | 3.47875 | 1,240 |
| 17th Feb 2025 (Mon) | 3.468 | 3.47975 | 3.468 | 3.47975 | 0 |
| 14th Feb 2025 (Fri) | 3.45225 | 3.468 | 3.45225 | 3.468 | 1,111 |
| 13th Feb 2025 (Thu) | 3.4395 | 3.4395 | 3.4395 | 3.45225 | 300 |
| 12th Feb 2025 (Wed) | 3.40875 | 3.40875 | 3.39925 | 3.39925 | 0 |
| 11th Feb 2025 (Tue) | 3.4275 | 3.4275 | 3.40 | 3.40875 | 8,371 |
| 10th Feb 2025 (Mon) | 3.4815 | 3.482 | 3.4815 | 3.472 | 5,000 |