| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 740.50 | 740.50 | 740.50 | 741.30 | 200,000 |
| 25th Sep 2026 (Fri) | 749.65 | 749.65 | 749.65 | 749.65 | 0 |
| 24th Sep 2026 (Thu) | 755.10 | 755.10 | 755.10 | 749.65 | 71 |
| 23rd Sep 2026 (Wed) | 756.30 | 756.30 | 756.30 | 753.45 | 250,000 |
| 22nd Sep 2026 (Tue) | 753.40 | 754.95 | 753.40 | 754.95 | 0 |
| 21st Sep 2026 (Mon) | 751.50 | 751.50 | 751.10 | 753.40 | 59,450 |
| 18th Sep 2026 (Fri) | 753.55 | 753.70 | 753.55 | 753.70 | 0 |
| 17th Sep 2026 (Thu) | 744.90 | 753.55 | 744.90 | 753.55 | 0 |
| 16th Sep 2026 (Wed) | 741.45 | 744.90 | 741.45 | 744.90 | 0 |
| 15th Sep 2026 (Tue) | 743.00 | 743.00 | 741.45 | 741.45 | 0 |
| 14th Sep 2026 (Mon) | 744.25 | 744.25 | 743.00 | 743.00 | 0 |
| 11th Sep 2026 (Fri) | 745.05 | 745.05 | 744.25 | 744.25 | 0 |
| 10th Sep 2026 (Thu) | 747.30 | 747.30 | 745.05 | 745.05 | 0 |
| 9th Sep 2026 (Wed) | 749.30 | 749.30 | 747.30 | 747.30 | 0 |
| 8th Sep 2026 (Tue) | 749.10 | 749.30 | 749.10 | 749.30 | 0 |
| 7th Sep 2026 (Mon) | 751.40 | 751.40 | 749.10 | 749.10 | 0 |
| 4th Sep 2026 (Fri) | 748.70 | 751.40 | 748.70 | 751.40 | 0 |
| 3rd Sep 2026 (Thu) | 747.10 | 748.70 | 747.10 | 748.70 | 0 |
| 2nd Sep 2026 (Wed) | 748.60 | 748.60 | 748.60 | 747.10 | 8 |
| 1st Sep 2026 (Tue) | 748.20 | 748.20 | 748.20 | 746.40 | 400 |
| 31st Aug 2026 (Mon) | 746.95 | 746.95 | 746.95 | 746.95 | 0 |
| 28th Aug 2026 (Fri) | 749.35 | 749.35 | 746.95 | 746.95 | 0 |
| 27th Aug 2026 (Thu) | 746.50 | 746.50 | 746.50 | 749.35 | 9,633 |
| 26th Aug 2026 (Wed) | 744.65 | 748.00 | 744.65 | 748.00 | 0 |
| 25th Aug 2026 (Tue) | 740.90 | 744.65 | 740.90 | 744.65 | 0 |
| 24th Aug 2026 (Mon) | 740.30 | 740.90 | 740.30 | 740.90 | 0 |
| 21st Aug 2026 (Fri) | 742.55 | 742.55 | 740.30 | 740.30 | 0 |
| 20th Aug 2026 (Thu) | 747.30 | 747.30 | 747.30 | 742.55 | 1 |
| 19th Aug 2026 (Wed) | 743.75 | 745.25 | 743.75 | 745.25 | 0 |
| 18th Aug 2026 (Tue) | 747.75 | 747.75 | 743.75 | 743.75 | 0 |
| 17th Aug 2026 (Mon) | 749.05 | 749.05 | 747.75 | 747.75 | 0 |
| 14th Aug 2026 (Fri) | 751.90 | 751.90 | 749.05 | 749.05 | 0 |
| 13th Aug 2026 (Thu) | 749.40 | 751.90 | 749.40 | 751.90 | 0 |
| 12th Aug 2026 (Wed) | 748.55 | 749.40 | 748.55 | 749.40 | 0 |
| 11th Aug 2026 (Tue) | 748.00 | 748.55 | 748.00 | 748.55 | 0 |
| 10th Aug 2026 (Mon) | 748.50 | 748.50 | 748.00 | 748.00 | 0 |
| 7th Aug 2026 (Fri) | 748.50 | 748.50 | 748.50 | 748.50 | 0 |
| 6th Aug 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |