| Price | 740.50p on 28-09-2026 at 17:45:11 |
|---|---|
| Change | -8.35p -1.11% |
| Buy | 745.30p |
| Sell | 737.30p |
| Last Trade: | Buy 59,363.00 at 740.50p |
| Day's Volume: | 200,000 |
| Last Close: | 741.30p |
| Open: | 740.50p |
| ISIN: | IE000MJ79846 |
| Day's Range | 740.50p - 740.50p |
| 52wk Range: | 740.30p - 756.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 740.50p |
| Shares in Issue: | N/A |
Lg Liog Usd-d (LIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,363 | 740.50p | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 125,783 | 740.50p | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 14,854 | 740.50p | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 71 | 755.10p | Automatic Execution |
08:04:17 - 24-Sep-26 |
| Buy* | 73,744 | 756.30p | Automatic Execution |
15:04:48 - 23-Sep-26 |
| Buy* | 161,549 | 756.30p | Automatic Execution |
15:04:48 - 23-Sep-26 |
| Sell* | 14,707 | 756.30p | Automatic Execution |
15:04:48 - 23-Sep-26 |
| Sell* | 14,500 | 751.20p | Automatic Execution |
14:13:16 - 21-Sep-26 |
| Buy* | 14,229 | 751.20p | Automatic Execution |
14:13:07 - 21-Sep-26 |
| Sell* | 271 | 751.20p | Automatic Execution |
14:13:07 - 21-Sep-26 |
Lg Liog Usd-d (LIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
