| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | 296.00p | SI Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 28,000 | 296.00p | Suspected BUY Trade |
16:35:22 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
16:29:54 - 14-Nov-25 |
| Buy* | 73 | 296.00p | Automatic Execution |
16:29:54 - 14-Nov-25 |
| Buy* | 280 | 296.00p | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
16:25:10 - 14-Nov-25 |
| Buy* | 67 | 295.00p | Ordinary |
16:24:11 - 14-Nov-25 |
| Sell* | 202 | 293.00p | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Buy* | 2 | 296.00p | SI Trade |
16:20:08 - 14-Nov-25 |
| Buy* | 13 | 296.00p | SI Trade |
16:19:08 - 14-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
16:15:10 - 14-Nov-25 |
| Buy* | 2 | 296.00p | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
16:10:38 - 14-Nov-25 |
| Buy* | 250 | 296.00p | SI Trade |
16:08:27 - 14-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
16:08:27 - 14-Nov-25 |
| Buy* | 44 | 296.00p | SI Trade |
15:55:18 - 14-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
15:55:18 - 14-Nov-25 |
| Buy* | 168 | 296.12p | Ordinary |
15:52:43 - 14-Nov-25 |
| Buy* | 167 | 297.00p | SI Trade |
15:50:26 - 14-Nov-25 |
| Buy* | 1 | 297.00p | SI Trade |
15:50:26 - 14-Nov-25 |
| Buy* | 134 | 296.86p | Ordinary |
15:47:13 - 14-Nov-25 |
| Buy* | 57 | 296.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Buy* | 133 | 296.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Buy* | 3 | 295.50p | SI Trade |
15:39:18 - 14-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
15:39:18 - 14-Nov-25 |
| Sell* | 500 | 292.755p | Ordinary |
15:35:13 - 14-Nov-25 |
| Sell* | 1,055 | 292.70p | Ordinary |
15:30:12 - 14-Nov-25 |
| Sell* | 26 | 293.50p | Automatic Execution |
15:21:42 - 14-Nov-25 |
| Buy* | 213 | 297.00p | SI Trade |
15:16:21 - 14-Nov-25 |
| Buy* | 9 | 297.00p | SI Trade |
15:16:21 - 14-Nov-25 |
| Buy* | 394 | 296.02p | Ordinary |
15:15:10 - 14-Nov-25 |
| Buy* | 670 | 296.02p | Ordinary |
15:10:21 - 14-Nov-25 |
| Unknown* | 0 | 296.50p | SI Trade |
15:10:12 - 14-Nov-25 |
| Sell* | 272 | 295.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Sell* | 182 | 295.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Sell* | 150 | 295.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 87 | 297.50p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 195 | 297.50p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 635 | 297.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 246 | 297.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 259 | 296.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Buy* | 578 | 296.00p | Automatic Execution |
15:02:49 - 14-Nov-25 |
| Sell* | 22 | 294.50p | Automatic Execution |
15:02:00 - 14-Nov-25 |
| Sell* | 28 | 294.50p | Automatic Execution |
15:02:00 - 14-Nov-25 |
| Buy* | 6 | 296.50p | SI Trade |
14:59:10 - 14-Nov-25 |
| Buy* | 2 | 296.50p | SI Trade |
14:59:10 - 14-Nov-25 |
| Buy* | 2 | 296.50p | SI Trade |
14:59:10 - 14-Nov-25 |
| Buy* | 2 | 296.50p | SI Trade |
14:59:10 - 14-Nov-25 |
| Buy* | 16 | 296.50p | SI Trade |
14:59:10 - 14-Nov-25 |
| Buy* | 1,000 | 296.082p | Ordinary |
14:53:19 - 14-Nov-25 |
| Unknown* | 0 | 295.50p | SI Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
14:45:11 - 14-Nov-25 |
| Buy* | 50 | 293.4698p | Ordinary |
14:44:35 - 14-Nov-25 |
| Buy* | 189 | 293.00p | Automatic Execution |
14:41:32 - 14-Nov-25 |
| Buy* | 1,500 | 293.00p | Automatic Execution |
14:41:32 - 14-Nov-25 |
| Buy* | 355 | 292.50p | Automatic Execution |
14:41:32 - 14-Nov-25 |
| Buy* | 2 | 292.00p | SI Trade |
14:41:17 - 14-Nov-25 |
| Buy* | 3 | 292.00p | SI Trade |
14:41:17 - 14-Nov-25 |
| Buy* | 78 | 292.00p | Automatic Execution |
14:41:17 - 14-Nov-25 |
| Buy* | 117 | 292.00p | Automatic Execution |
14:41:17 - 14-Nov-25 |
| Sell* | 938 | 291.402p | Ordinary |
14:40:21 - 14-Nov-25 |
| Buy* | 500 | 292.00p | SI Trade |
14:39:43 - 14-Nov-25 |
| Buy* | 118 | 292.4798p | Ordinary |
14:38:47 - 14-Nov-25 |
| Sell* | 26 | 290.50p | Automatic Execution |
14:36:19 - 14-Nov-25 |
| Buy* | 7 | 292.50p | SI Trade |
14:35:40 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | SI Trade |
14:35:40 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | SI Trade |
14:33:53 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | SI Trade |
14:33:53 - 14-Nov-25 |
| Buy* | 1 | 292.50p | SI Trade |
14:33:53 - 14-Nov-25 |
| Sell* | 1 | 290.00p | SI Trade |
14:32:14 - 14-Nov-25 |
| Buy* | 34 | 292.50p | SI Trade |
14:32:14 - 14-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
14:32:14 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | SI Trade |
14:30:48 - 14-Nov-25 |
| Buy* | 3 | 292.50p | SI Trade |
14:30:48 - 14-Nov-25 |
| Buy* | 34 | 292.50p | SI Trade |
14:28:16 - 14-Nov-25 |
| Sell* | 156 | 291.125p | Ordinary |
14:27:02 - 14-Nov-25 |
| Buy* | 30 | 292.50p | SI Trade |
14:24:50 - 14-Nov-25 |
| Buy* | 3 | 292.50p | SI Trade |
14:09:07 - 14-Nov-25 |
| Buy* | 3 | 292.50p | SI Trade |
14:09:07 - 14-Nov-25 |
| Sell* | 4,701 | 291.095p | Ordinary |
14:05:18 - 14-Nov-25 |
| Buy* | 50 | 292.50p | SI Trade |
14:02:09 - 14-Nov-25 |
| Buy* | 400 | 291.50p | SI Trade |
13:57:41 - 14-Nov-25 |
| Sell* | 4 | 290.00p | Automatic Execution |
13:57:41 - 14-Nov-25 |
| Sell* | 74 | 290.00p | Automatic Execution |
13:57:41 - 14-Nov-25 |
| Sell* | 215 | 291.50p | Automatic Execution |
13:56:56 - 14-Nov-25 |
| Sell* | 6 | 291.50p | Automatic Execution |
13:56:56 - 14-Nov-25 |
| Sell* | 1 | 291.50p | Automatic Execution |
13:53:42 - 14-Nov-25 |
| Sell* | 3 | 291.50p | Automatic Execution |
13:53:42 - 14-Nov-25 |
| Buy* | 44 | 292.00p | Automatic Execution |
13:53:42 - 14-Nov-25 |
| Sell* | 39 | 291.00p | Automatic Execution |
13:53:42 - 14-Nov-25 |
| Sell* | 32 | 291.00p | Automatic Execution |
13:53:42 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
13:52:36 - 14-Nov-25 |
| Buy* | 1 | 293.00p | SI Trade |
13:51:09 - 14-Nov-25 |
| Buy* | 1 | 293.50p | SI Trade |
13:42:21 - 14-Nov-25 |
| Buy* | 300 | 293.50p | SI Trade |
13:39:41 - 14-Nov-25 |
| Buy* | 17 | 294.50p | SI Trade |
13:35:44 - 14-Nov-25 |
| Sell* | 12 | 290.50p | SI Trade |
13:35:31 - 14-Nov-25 |
| Unknown* | 0 | 290.50p | SI Trade |
13:34:21 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
13:34:21 - 14-Nov-25 |
| Buy* | 3 | 294.50p | SI Trade |
13:32:58 - 14-Nov-25 |
| Sell* | 1,200 | 293.00p | Ordinary |
13:32:50 - 14-Nov-25 |
| Buy* | 210 | 294.50p | SI Trade |
13:24:35 - 14-Nov-25 |
| Sell* | 553 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Sell* | 993 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Sell* | 392 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Sell* | 804 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Buy* | 647 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Buy* | 261 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Buy* | 1,072 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Buy* | 278 | 293.50p | Automatic Execution |
13:24:35 - 14-Nov-25 |
| Buy* | 139 | 293.50p | SI Trade |
13:21:46 - 14-Nov-25 |
| Unknown* | 0 | 293.50p | SI Trade |
13:21:46 - 14-Nov-25 |
| Buy* | 100 | 293.50p | SI Trade |
13:21:46 - 14-Nov-25 |
| Sell* | 1 | 291.00p | SI Trade |
13:21:46 - 14-Nov-25 |
| Unknown* | 0 | 291.00p | SI Trade |
13:21:46 - 14-Nov-25 |
| Sell* | 63 | 291.00p | SI Trade |
13:21:46 - 14-Nov-25 |
| Buy* | 377 | 293.50p | Automatic Execution |
13:21:46 - 14-Nov-25 |
| Buy* | 189 | 293.50p | Automatic Execution |
13:21:46 - 14-Nov-25 |
| Sell* | 750 | 291.902p | Ordinary |
13:11:07 - 14-Nov-25 |
| Sell* | 249 | 291.902p | Ordinary |
13:11:06 - 14-Nov-25 |
| Buy* | 1 | 293.00p | SI Trade |
13:09:07 - 14-Nov-25 |
| Sell* | 500 | 291.90p | Ordinary |
13:05:41 - 14-Nov-25 |
| Sell* | 94 | 291.00p | SI Trade |
12:58:56 - 14-Nov-25 |
| Buy* | 98 | 293.4748p | Ordinary |
12:57:54 - 14-Nov-25 |
| Buy* | 3 | 293.50p | SI Trade |
12:55:16 - 14-Nov-25 |
| Buy* | 1 | 293.50p | SI Trade |
12:47:55 - 14-Nov-25 |
| Buy* | 755 | 293.10p | Ordinary |
12:43:37 - 14-Nov-25 |
| Unknown* | 0 | 293.50p | SI Trade |
12:43:36 - 14-Nov-25 |
| Buy* | 6 | 293.50p | SI Trade |
12:43:36 - 14-Nov-25 |
| Sell* | 775 | 292.125p | Ordinary |
12:35:02 - 14-Nov-25 |
| Buy* | 350 | 293.10p | Ordinary |
12:34:34 - 14-Nov-25 |
| Unknown* | 0 | 293.50p | SI Trade |
12:31:30 - 14-Nov-25 |
| Unknown* | 0 | 293.50p | SI Trade |
12:30:09 - 14-Nov-25 |
| Buy* | 1,500 | 292.60p | Ordinary |
12:28:04 - 14-Nov-25 |
| Buy* | 2 | 293.00p | SI Trade |
12:27:59 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
12:27:59 - 14-Nov-25 |
| Buy* | 3 | 293.00p | SI Trade |
12:27:59 - 14-Nov-25 |
| Sell* | 130 | 290.804p | Ordinary |
12:13:58 - 14-Nov-25 |
| Buy* | 7 | 293.00p | SI Trade |
12:12:18 - 14-Nov-25 |
| Buy* | 508 | 292.36p | Ordinary |
12:09:31 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
12:08:48 - 14-Nov-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
12:03:50 - 14-Nov-25 |
| Buy* | 649 | 292.4062p | Ordinary |
12:03:04 - 14-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
11:57:38 - 14-Nov-25 |
| Buy* | 7 | 293.00p | SI Trade |
11:57:38 - 14-Nov-25 |
| Buy* | 2 | 293.00p | SI Trade |
11:51:07 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 1 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 0 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 3 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 6 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 1 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 3 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 13 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 3 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Unknown* | 40 | 292.50p | OTC Trade |
11:50:34 - 14-Nov-25 |
| Buy* | 5 | 292.50p | SI Trade |
11:49:11 - 14-Nov-25 |
| Buy* | 1,000 | 293.20p | Ordinary |
11:48:57 - 14-Nov-25 |
| Buy* | 274 | 294.4598p | Ordinary |
11:48:04 - 14-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
11:45:37 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Buy* | 4 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Buy* | 2 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Buy* | 6 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Buy* | 3 | 294.50p | SI Trade |
11:45:37 - 14-Nov-25 |
| Sell* | 294 | 292.025p | Ordinary |
11:43:02 - 14-Nov-25 |
| Buy* | 5 | 294.00p | SI Trade |
11:29:21 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Buy* | 16 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Buy* | 1 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Buy* | 87 | 294.00p | SI Trade |
11:29:11 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Buy* | 1 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Buy* | 1 | 294.00p | SI Trade |
11:28:10 - 14-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:27:02 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
11:25:10 - 14-Nov-25 |
| Unknown* | 0 | 294.50p | SI Trade |
11:25:10 - 14-Nov-25 |
| Buy* | 500 | 293.78p | Ordinary |
11:24:29 - 14-Nov-25 |
| Sell* | 172 | 293.50p | Automatic Execution |
11:13:03 - 14-Nov-25 |
| Sell* | 264 | 294.00p | Automatic Execution |
11:13:03 - 14-Nov-25 |
| Sell* | 283 | 294.00p | Automatic Execution |
11:13:03 - 14-Nov-25 |
| Sell* | 100 | 294.00p | Automatic Execution |
11:13:03 - 14-Nov-25 |
| Buy* | 6 | 295.00p | SI Trade |
11:11:54 - 14-Nov-25 |
| Unknown* | 0 | 295.50p | SI Trade |
11:11:00 - 14-Nov-25 |