| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,210 | 328.00p | SI Trade |
16:35:19 - 06-Oct-25 |
| Buy* | 36,335 | 328.00p | Suspected BUY Trade |
16:35:19 - 06-Oct-25 |
| Unknown* | 0 | 327.00p | SI Trade |
16:29:58 - 06-Oct-25 |
| Buy* | 3,000 | 327.6901p | Ordinary |
16:29:56 - 06-Oct-25 |
| Buy* | 1,430 | 327.516p | SI Trade |
16:28:03 - 06-Oct-25 |
| Sell* | 132 | 327.00p | Automatic Execution |
16:28:01 - 06-Oct-25 |
| Buy* | 416 | 327.50p | Automatic Execution |
16:26:47 - 06-Oct-25 |
| Buy* | 59 | 327.50p | Automatic Execution |
16:26:47 - 06-Oct-25 |
| Buy* | 109 | 328.00p | Automatic Execution |
16:26:22 - 06-Oct-25 |
| Buy* | 94 | 328.00p | Automatic Execution |
16:26:22 - 06-Oct-25 |
| Buy* | 110 | 328.00p | Automatic Execution |
16:26:22 - 06-Oct-25 |
| Buy* | 321 | 328.00p | Automatic Execution |
16:26:22 - 06-Oct-25 |
| Sell* | 111 | 327.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Sell* | 42 | 327.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Sell* | 6 | 327.00p | Automatic Execution |
16:24:26 - 06-Oct-25 |
| Sell* | 1 | 327.00p | Automatic Execution |
16:23:05 - 06-Oct-25 |
| Sell* | 103 | 327.00p | Automatic Execution |
16:22:56 - 06-Oct-25 |
| Sell* | 129 | 327.025p | Ordinary |
16:19:47 - 06-Oct-25 |
| Buy* | 64 | 327.50p | Automatic Execution |
16:18:44 - 06-Oct-25 |
| Buy* | 111 | 327.50p | Automatic Execution |
16:18:44 - 06-Oct-25 |
| Buy* | 307 | 327.00p | Automatic Execution |
16:18:44 - 06-Oct-25 |
| Sell* | 184 | 327.00p | Automatic Execution |
16:18:43 - 06-Oct-25 |
| Sell* | 15 | 327.00p | Automatic Execution |
16:18:43 - 06-Oct-25 |
| Sell* | 279 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 132 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 102 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 93 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 228 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 193 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Sell* | 111 | 327.00p | Automatic Execution |
16:18:16 - 06-Oct-25 |
| Buy* | 612 | 327.50p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 271 | 327.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 217 | 327.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 216 | 327.00p | Automatic Execution |
16:16:27 - 06-Oct-25 |
| Buy* | 547 | 327.00p | Automatic Execution |
16:16:27 - 06-Oct-25 |
| Buy* | 99 | 327.00p | Automatic Execution |
16:16:27 - 06-Oct-25 |
| Buy* | 616 | 326.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Sell* | 282 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 178 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 284 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 124 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 299 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 362 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 217 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 227 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 95 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 89 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 88 | 326.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 227 | 327.00p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 200 | 327.00p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 298 | 327.00p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 224 | 327.00p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 56 | 327.50p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 203 | 327.50p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Buy* | 103 | 328.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Buy* | 60 | 328.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Buy* | 146 | 328.00p | Automatic Execution |
16:11:46 - 06-Oct-25 |
| Buy* | 271 | 328.00p | Automatic Execution |
16:11:46 - 06-Oct-25 |
| Sell* | 47 | 327.00p | Automatic Execution |
16:10:37 - 06-Oct-25 |
| Sell* | 193 | 327.00p | Automatic Execution |
16:10:37 - 06-Oct-25 |
| Sell* | 21 | 327.00p | Automatic Execution |
16:10:37 - 06-Oct-25 |
| Buy* | 1 | 328.50p | SI Trade |
16:10:11 - 06-Oct-25 |
| Unknown* | 100 | 327.75p | SI Trade |
16:09:58 - 06-Oct-25 |
| Buy* | 6 | 328.50p | SI Trade |
16:05:22 - 06-Oct-25 |
| Buy* | 758 | 328.045p | Ordinary |
16:04:48 - 06-Oct-25 |
| Unknown* | 192 | 327.75p | Ordinary |
16:03:38 - 06-Oct-25 |
| Unknown* | 0 | 328.50p | SI Trade |
16:01:27 - 06-Oct-25 |
| Buy* | 125 | 328.1835p | Ordinary |
15:59:03 - 06-Oct-25 |
| Sell* | 341 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 87 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 170 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 227 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 179 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 35 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Sell* | 95 | 327.50p | Automatic Execution |
15:57:30 - 06-Oct-25 |
| Unknown* | 900 | 328.25p | Ordinary |
15:57:25 - 06-Oct-25 |
| Sell* | 286 | 327.50p | Automatic Execution |
15:52:50 - 06-Oct-25 |
| Sell* | 227 | 327.50p | Automatic Execution |
15:52:50 - 06-Oct-25 |
| Sell* | 136 | 327.50p | Automatic Execution |
15:52:50 - 06-Oct-25 |
| Buy* | 15 | 329.00p | SI Trade |
15:52:11 - 06-Oct-25 |
| Sell* | 2 | 327.50p | SI Trade |
15:52:11 - 06-Oct-25 |
| Unknown* | 459 | 327.75p | Ordinary |
15:51:05 - 06-Oct-25 |
| Unknown* | 0 | 328.50p | SI Trade |
15:47:24 - 06-Oct-25 |
| Buy* | 295 | 328.00p | SI Trade |
15:46:13 - 06-Oct-25 |
| Sell* | 2,000 | 327.6615p | Ordinary |
15:45:02 - 06-Oct-25 |
| Unknown* | 340 | 327.75p | SI Trade |
15:37:47 - 06-Oct-25 |
| Unknown* | 917 | 327.75p | Ordinary |
15:37:30 - 06-Oct-25 |
| Buy* | 272 | 327.50p | Automatic Execution |
15:36:15 - 06-Oct-25 |
| Buy* | 256 | 327.50p | Automatic Execution |
15:36:15 - 06-Oct-25 |
| Buy* | 1 | 327.50p | SI Trade |
15:33:58 - 06-Oct-25 |
| Buy* | 306 | 327.00p | Automatic Execution |
15:31:45 - 06-Oct-25 |
| Buy* | 28 | 326.79p | Ordinary |
15:31:08 - 06-Oct-25 |
| Unknown* | 0 | 326.00p | SI Trade |
15:30:21 - 06-Oct-25 |
| Sell* | 5 | 326.00p | SI Trade |
15:30:21 - 06-Oct-25 |
| Sell* | 100 | 326.00p | SI Trade |
15:30:21 - 06-Oct-25 |
| Unknown* | 889 | 326.75p | Ordinary |
15:28:23 - 06-Oct-25 |
| Sell* | 193 | 326.50p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Sell* | 14 | 326.50p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Sell* | 228 | 326.50p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Sell* | 86 | 326.50p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Buy* | 182 | 327.50p | SI Trade |
15:25:08 - 06-Oct-25 |
| Sell* | 266 | 326.50p | Automatic Execution |
15:25:08 - 06-Oct-25 |
| Buy* | 1,000 | 327.29p | Ordinary |
15:22:34 - 06-Oct-25 |
| Unknown* | 0 | 326.50p | SI Trade |
15:18:20 - 06-Oct-25 |
| Sell* | 268 | 326.50p | Automatic Execution |
15:18:20 - 06-Oct-25 |
| Sell* | 228 | 326.50p | Automatic Execution |
15:08:39 - 06-Oct-25 |
| Buy* | 1 | 327.50p | SI Trade |
15:08:34 - 06-Oct-25 |
| Buy* | 369 | 327.00p | Automatic Execution |
15:08:34 - 06-Oct-25 |
| Buy* | 22 | 327.00p | Automatic Execution |
15:07:33 - 06-Oct-25 |
| Buy* | 23 | 327.00p | Automatic Execution |
15:07:33 - 06-Oct-25 |
| Unknown* | 0 | 327.50p | SI Trade |
15:07:16 - 06-Oct-25 |
| Buy* | 1 | 327.50p | SI Trade |
15:07:16 - 06-Oct-25 |
| Unknown* | 0 | 327.50p | SI Trade |
15:07:16 - 06-Oct-25 |
| Sell* | 118 | 326.00p | Automatic Execution |
15:07:16 - 06-Oct-25 |
| Sell* | 155 | 326.00p | Automatic Execution |
15:07:16 - 06-Oct-25 |
| Buy* | 75 | 327.363p | Ordinary |
15:06:35 - 06-Oct-25 |
| Buy* | 119 | 327.50p | Automatic Execution |
14:59:55 - 06-Oct-25 |
| Sell* | 7 | 325.50p | Automatic Execution |
14:59:46 - 06-Oct-25 |
| Sell* | 3,550 | 326.047p | SI Trade |
14:59:44 - 06-Oct-25 |
| Unknown* | 0 | 327.50p | SI Trade |
14:59:28 - 06-Oct-25 |
| Sell* | 273 | 325.50p | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Sell* | 3 | 325.50p | SI Trade |
14:55:46 - 06-Oct-25 |
| Sell* | 2 | 325.50p | Automatic Execution |
14:55:46 - 06-Oct-25 |
| Sell* | 271 | 325.50p | Automatic Execution |
14:55:46 - 06-Oct-25 |
| Sell* | 10 | 325.50p | Automatic Execution |
14:55:46 - 06-Oct-25 |
| Sell* | 284 | 325.50p | Automatic Execution |
14:52:22 - 06-Oct-25 |
| Unknown* | 975 | 326.50p | Ordinary |
14:50:25 - 06-Oct-25 |
| Buy* | 1,060 | 327.08p | Ordinary |
14:48:09 - 06-Oct-25 |
| Buy* | 425 | 327.08p | Ordinary |
14:48:07 - 06-Oct-25 |
| Sell* | 794 | 326.50p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Sell* | 191 | 327.00p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Sell* | 248 | 327.00p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Sell* | 52 | 327.00p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Sell* | 196 | 327.00p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Sell* | 33 | 327.00p | Automatic Execution |
14:46:06 - 06-Oct-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:44:39 - 06-Oct-25 |
| Sell* | 5 | 327.00p | SI Trade |
14:43:20 - 06-Oct-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:43:20 - 06-Oct-25 |
| Buy* | 22 | 328.00p | Automatic Execution |
14:38:18 - 06-Oct-25 |
| Buy* | 500 | 327.555p | Ordinary |
14:38:17 - 06-Oct-25 |
| Buy* | 4 | 328.50p | SI Trade |
14:38:16 - 06-Oct-25 |
| Sell* | 33 | 326.50p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Sell* | 27 | 327.00p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Sell* | 206 | 327.00p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Sell* | 24 | 327.00p | Automatic Execution |
14:38:16 - 06-Oct-25 |
| Unknown* | 0 | 329.00p | SI Trade |
14:35:13 - 06-Oct-25 |
| Buy* | 4 | 329.00p | SI Trade |
14:35:13 - 06-Oct-25 |
| Unknown* | 0 | 329.00p | SI Trade |
14:35:13 - 06-Oct-25 |
| Sell* | 209 | 327.50p | Automatic Execution |
14:35:13 - 06-Oct-25 |
| Sell* | 20 | 327.50p | Automatic Execution |
14:35:13 - 06-Oct-25 |
| Unknown* | 0 | 329.00p | SI Trade |
14:31:14 - 06-Oct-25 |
| Unknown* | 0 | 329.50p | SI Trade |
14:30:54 - 06-Oct-25 |
| Buy* | 19 | 329.00p | Automatic Execution |
14:30:16 - 06-Oct-25 |
| Buy* | 3 | 329.00p | Automatic Execution |
14:30:16 - 06-Oct-25 |
| Buy* | 29 | 329.00p | Automatic Execution |
14:30:16 - 06-Oct-25 |
| Buy* | 22 | 329.00p | Automatic Execution |
14:29:59 - 06-Oct-25 |
| Unknown* | 0 | 329.00p | SI Trade |
14:28:16 - 06-Oct-25 |
| Sell* | 117 | 327.629p | Ordinary |
14:27:10 - 06-Oct-25 |
| Buy* | 100 | 328.563p | Ordinary |
14:25:59 - 06-Oct-25 |
| Buy* | 9 | 329.00p | SI Trade |
14:25:51 - 06-Oct-25 |
| Unknown* | 0 | 329.00p | SI Trade |
14:25:51 - 06-Oct-25 |
| Buy* | 3,038 | 329.00p | SI Trade |
14:22:34 - 06-Oct-25 |
| Sell* | 69 | 328.00p | Automatic Execution |
14:18:16 - 06-Oct-25 |
| Sell* | 69 | 328.00p | Automatic Execution |
14:18:16 - 06-Oct-25 |
| Sell* | 208 | 328.00p | Automatic Execution |
14:18:16 - 06-Oct-25 |
| Sell* | 20 | 328.00p | Automatic Execution |
14:18:16 - 06-Oct-25 |
| Sell* | 1 | 328.00p | SI Trade |
14:17:18 - 06-Oct-25 |
| Sell* | 132 | 328.70p | Ordinary |
14:04:16 - 06-Oct-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:03:17 - 06-Oct-25 |
| Sell* | 750 | 328.70p | Ordinary |
13:58:06 - 06-Oct-25 |
| Sell* | 1 | 328.00p | SI Trade |
13:50:46 - 06-Oct-25 |
| Sell* | 2,500 | 328.3165p | Ordinary |
13:47:51 - 06-Oct-25 |
| Buy* | 4 | 329.50p | SI Trade |
13:44:41 - 06-Oct-25 |
| Buy* | 1 | 329.50p | SI Trade |
13:31:21 - 06-Oct-25 |
| Sell* | 300 | 328.50p | Automatic Execution |
13:29:17 - 06-Oct-25 |
| Sell* | 271 | 328.50p | Automatic Execution |
13:29:17 - 06-Oct-25 |
| Sell* | 641 | 328.50p | Automatic Execution |
13:29:17 - 06-Oct-25 |
| Sell* | 104 | 328.50p | Automatic Execution |
13:29:17 - 06-Oct-25 |
| Sell* | 2,514 | 328.941p | Ordinary |
13:29:08 - 06-Oct-25 |
| Buy* | 301 | 329.09p | Ordinary |
13:17:56 - 06-Oct-25 |
| Unknown* | 0 | 327.00p | SI Trade |
13:15:06 - 06-Oct-25 |
| Buy* | 503 | 328.50p | Automatic Execution |
13:15:06 - 06-Oct-25 |
| Buy* | 913 | 328.50p | Automatic Execution |
13:15:06 - 06-Oct-25 |
| Buy* | 270 | 328.50p | Automatic Execution |
13:15:06 - 06-Oct-25 |
| Buy* | 30 | 328.50p | Automatic Execution |
13:15:06 - 06-Oct-25 |
| Unknown* | 0 | 328.50p | SI Trade |
13:10:13 - 06-Oct-25 |
| Buy* | 606 | 328.185p | Ordinary |
13:09:19 - 06-Oct-25 |
| Unknown* | 167 | 327.75p | SI Trade |
13:03:31 - 06-Oct-25 |
| Unknown* | 119 | 327.75p | SI Trade |
13:03:31 - 06-Oct-25 |
| Unknown* | 81 | 327.75p | SI Trade |
13:03:27 - 06-Oct-25 |
| Unknown* | 207 | 327.75p | SI Trade |
13:03:26 - 06-Oct-25 |
| Unknown* | 47 | 327.75p | SI Trade |
13:01:53 - 06-Oct-25 |
| Unknown* | 140 | 327.75p | SI Trade |
13:01:53 - 06-Oct-25 |
| Unknown* | 125 | 327.75p | SI Trade |
13:01:53 - 06-Oct-25 |
| Unknown* | 136 | 327.75p | SI Trade |
13:01:52 - 06-Oct-25 |
| Unknown* | 200 | 327.75p | SI Trade |
13:01:51 - 06-Oct-25 |
| Unknown* | 207 | 327.75p | SI Trade |
13:01:51 - 06-Oct-25 |
| Unknown* | 144 | 327.75p | SI Trade |
13:01:47 - 06-Oct-25 |
| Unknown* | 418 | 327.75p | SI Trade |
13:01:46 - 06-Oct-25 |
| Unknown* | 27 | 327.75p | SI Trade |
13:00:26 - 06-Oct-25 |