| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 398.00p | SI Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 22,713 | 398.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 10 | 398.50p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 4 | 398.4964p | Ordinary |
16:27:10 - 28-Mar-25 |
| Buy* | 1 | 398.4964p | Ordinary |
16:26:13 - 28-Mar-25 |
| Buy* | 26 | 398.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 8 | 398.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Unknown* | 0 | 398.00p | SI Trade |
16:25:01 - 28-Mar-25 |
| Sell* | 2 | 397.50p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Sell* | 58 | 397.50p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Sell* | 57 | 397.50p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 58 | 398.00p | Automatic Execution |
16:21:40 - 28-Mar-25 |
| Buy* | 1 | 398.00p | Automatic Execution |
16:21:40 - 28-Mar-25 |
| Buy* | 98 | 398.00p | Automatic Execution |
16:21:40 - 28-Mar-25 |
| Sell* | 57 | 397.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 160 | 397.50p | Automatic Execution |
16:19:54 - 28-Mar-25 |
| Buy* | 253 | 398.5492p | Ordinary |
16:17:08 - 28-Mar-25 |
| Unknown* | 0 | 397.50p | SI Trade |
16:16:34 - 28-Mar-25 |
| Unknown* | 0 | 399.00p | SI Trade |
16:16:34 - 28-Mar-25 |
| Sell* | 611 | 397.885p | Ordinary |
16:03:29 - 28-Mar-25 |
| Buy* | 2 | 399.00p | SI Trade |
15:54:55 - 28-Mar-25 |
| Buy* | 505 | 397.788p | Ordinary |
15:53:40 - 28-Mar-25 |
| Sell* | 167 | 397.58p | Ordinary |
15:47:50 - 28-Mar-25 |
| Sell* | 132 | 397.00p | Automatic Execution |
15:45:35 - 28-Mar-25 |
| Sell* | 123 | 397.50p | Automatic Execution |
15:42:00 - 28-Mar-25 |
| Sell* | 30 | 398.00p | Automatic Execution |
15:41:53 - 28-Mar-25 |
| Sell* | 51 | 398.00p | Automatic Execution |
15:41:53 - 28-Mar-25 |
| Sell* | 2 | 398.00p | Automatic Execution |
15:41:53 - 28-Mar-25 |
| Sell* | 40 | 398.00p | Automatic Execution |
15:41:53 - 28-Mar-25 |
| Sell* | 50 | 398.00p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Sell* | 198 | 398.00p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Sell* | 280 | 398.00p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Sell* | 49 | 398.50p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Buy* | 249 | 399.2323p | Ordinary |
15:41:18 - 28-Mar-25 |
| Unknown* | 0 | 396.00p | SI Trade |
15:34:40 - 28-Mar-25 |
| Sell* | 49 | 396.50p | Automatic Execution |
15:31:53 - 28-Mar-25 |
| Sell* | 198 | 396.50p | Automatic Execution |
15:31:53 - 28-Mar-25 |
| Sell* | 196 | 396.50p | Automatic Execution |
15:28:47 - 28-Mar-25 |
| Buy* | 139 | 396.50p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Buy* | 22 | 396.50p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Buy* | 601 | 396.50p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Sell* | 192 | 395.00p | Automatic Execution |
15:25:35 - 28-Mar-25 |
| Sell* | 93 | 395.00p | Automatic Execution |
15:25:35 - 28-Mar-25 |
| Sell* | 62 | 395.50p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Sell* | 26 | 395.50p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Unknown* | 0 | 397.50p | SI Trade |
15:24:13 - 28-Mar-25 |
| Sell* | 25 | 395.50p | Automatic Execution |
15:23:01 - 28-Mar-25 |
| Sell* | 275 | 395.50p | Automatic Execution |
15:23:01 - 28-Mar-25 |
| Sell* | 158 | 395.50p | Automatic Execution |
15:21:52 - 28-Mar-25 |
| Sell* | 53 | 395.50p | Automatic Execution |
15:21:52 - 28-Mar-25 |
| Sell* | 73 | 395.50p | Automatic Execution |
15:21:52 - 28-Mar-25 |
| Sell* | 1,163 | 396.2402p | Ordinary |
15:21:46 - 28-Mar-25 |
| Unknown* | 0 | 397.50p | SI Trade |
15:21:39 - 28-Mar-25 |
| Unknown* | 0 | 397.50p | SI Trade |
15:21:00 - 28-Mar-25 |
| Sell* | 653 | 397.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Buy* | 100 | 397.00p | Automatic Execution |
15:17:33 - 28-Mar-25 |
| Buy* | 190 | 397.00p | Automatic Execution |
15:17:33 - 28-Mar-25 |
| Buy* | 300 | 396.4235p | Ordinary |
15:14:13 - 28-Mar-25 |
| Buy* | 3 | 396.9942p | Ordinary |
15:12:19 - 28-Mar-25 |
| Buy* | 30 | 396.9963p | Ordinary |
15:11:53 - 28-Mar-25 |
| Buy* | 1 | 396.50p | SI Trade |
15:10:27 - 28-Mar-25 |
| Buy* | 190 | 396.50p | Automatic Execution |
15:10:27 - 28-Mar-25 |
| Buy* | 168 | 396.50p | Automatic Execution |
15:10:27 - 28-Mar-25 |
| Unknown* | 0 | 396.50p | SI Trade |
15:07:57 - 28-Mar-25 |
| Unknown* | 0 | 396.50p | SI Trade |
15:05:52 - 28-Mar-25 |
| Buy* | 1 | 396.50p | SI Trade |
15:03:33 - 28-Mar-25 |
| Unknown* | 0 | 397.00p | SI Trade |
15:01:44 - 28-Mar-25 |
| Buy* | 1 | 396.995p | Ordinary |
14:58:19 - 28-Mar-25 |
| Sell* | 301 | 395.00p | Automatic Execution |
14:58:07 - 28-Mar-25 |
| Sell* | 46 | 395.00p | Automatic Execution |
14:58:07 - 28-Mar-25 |
| Sell* | 54 | 395.00p | Automatic Execution |
14:58:07 - 28-Mar-25 |
| Unknown* | 0 | 395.00p | SI Trade |
14:55:46 - 28-Mar-25 |
| Unknown* | 0 | 397.00p | SI Trade |
14:55:46 - 28-Mar-25 |
| Sell* | 127 | 395.972p | Ordinary |
14:55:05 - 28-Mar-25 |
| Buy* | 400 | 396.5515p | Ordinary |
14:51:23 - 28-Mar-25 |
| Sell* | 145 | 395.50p | Automatic Execution |
14:48:21 - 28-Mar-25 |
| Sell* | 260 | 396.50p | Automatic Execution |
14:47:17 - 28-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
14:43:22 - 28-Mar-25 |
| Buy* | 148 | 396.50p | Automatic Execution |
14:43:10 - 28-Mar-25 |
| Buy* | 196 | 396.50p | Automatic Execution |
14:43:10 - 28-Mar-25 |
| Buy* | 134 | 396.00p | Automatic Execution |
14:43:10 - 28-Mar-25 |
| Buy* | 196 | 396.00p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Buy* | 49 | 396.00p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Buy* | 209 | 396.00p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Buy* | 273 | 396.00p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Sell* | 191 | 394.50p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Sell* | 46 | 394.50p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Sell* | 47 | 394.50p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Buy* | 50 | 397.00p | SI Trade |
14:42:20 - 28-Mar-25 |
| Sell* | 55 | 395.50p | Automatic Execution |
14:42:20 - 28-Mar-25 |
| Buy* | 6 | 396.9943p | Ordinary |
14:42:08 - 28-Mar-25 |
| Buy* | 3 | 396.9943p | Ordinary |
14:41:46 - 28-Mar-25 |
| Buy* | 20 | 397.00p | SI Trade |
14:40:47 - 28-Mar-25 |
| Sell* | 2,100 | 396.0552p | Ordinary |
14:39:53 - 28-Mar-25 |
| Sell* | 50 | 396.00p | Automatic Execution |
14:39:36 - 28-Mar-25 |
| Sell* | 136 | 396.00p | Automatic Execution |
14:39:36 - 28-Mar-25 |
| Sell* | 250 | 396.7402p | Ordinary |
14:39:33 - 28-Mar-25 |
| Buy* | 34 | 397.00p | Automatic Execution |
14:39:21 - 28-Mar-25 |
| Buy* | 179 | 397.00p | Automatic Execution |
14:39:21 - 28-Mar-25 |
| Buy* | 258 | 395.50p | Automatic Execution |
14:39:17 - 28-Mar-25 |
| Buy* | 287 | 395.50p | Automatic Execution |
14:39:17 - 28-Mar-25 |
| Sell* | 200 | 394.2413p | Ordinary |
14:38:55 - 28-Mar-25 |
| Buy* | 83 | 395.50p | Ordinary |
14:38:27 - 28-Mar-25 |
| Sell* | 9 | 393.50p | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 0 | 395.50p | SI Trade |
14:37:15 - 28-Mar-25 |
| Buy* | 12 | 395.50p | Ordinary |
14:36:45 - 28-Mar-25 |
| Buy* | 7 | 395.50p | SI Trade |
14:33:20 - 28-Mar-25 |
| Buy* | 2 | 395.50p | SI Trade |
14:33:20 - 28-Mar-25 |
| Sell* | 55 | 394.50p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 47 | 394.50p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:31:19 - 28-Mar-25 |
| Buy* | 2,753 | 397.106p | Ordinary |
14:29:33 - 28-Mar-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:27:26 - 28-Mar-25 |
| Buy* | 5 | 398.00p | SI Trade |
14:27:26 - 28-Mar-25 |
| Buy* | 197 | 397.054p | Ordinary |
14:19:38 - 28-Mar-25 |
| Buy* | 35 | 397.272p | Ordinary |
14:18:15 - 28-Mar-25 |
| Buy* | 200 | 397.196p | Ordinary |
14:17:48 - 28-Mar-25 |
| Sell* | 141 | 396.00p | SI Trade |
14:17:21 - 28-Mar-25 |
| Buy* | 7 | 397.50p | SI Trade |
14:17:15 - 28-Mar-25 |
| Buy* | 2 | 397.50p | SI Trade |
14:17:15 - 28-Mar-25 |
| Sell* | 46 | 396.50p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 8 | 396.50p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 48 | 396.50p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 1,468 | 396.50p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 551 | 396.50p | Automatic Execution |
14:17:14 - 28-Mar-25 |
| Sell* | 199 | 397.50p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Sell* | 49 | 397.50p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Sell* | 48 | 397.50p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Sell* | 86 | 398.50p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Buy* | 86 | 399.00p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Buy* | 90 | 399.00p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Buy* | 199 | 399.00p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Sell* | 58 | 398.50p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Buy* | 1,475 | 399.00p | SI Trade |
14:17:12 - 28-Mar-25 |
| Buy* | 5 | 399.00p | SI Trade |
14:17:11 - 28-Mar-25 |
| Buy* | 7 | 399.00p | SI Trade |
14:17:11 - 28-Mar-25 |
| Buy* | 1 | 399.00p | SI Trade |
14:17:11 - 28-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
14:14:47 - 28-Mar-25 |
| Buy* | 260 | 398.847p | Ordinary |
14:13:30 - 28-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:12:00 - 28-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
14:12:00 - 28-Mar-25 |
| Sell* | 197 | 398.7423p | Ordinary |
14:11:25 - 28-Mar-25 |
| Buy* | 38 | 399.352p | Ordinary |
14:08:28 - 28-Mar-25 |
| Buy* | 10 | 400.00p | SI Trade |
14:08:28 - 28-Mar-25 |
| Unknown* | 0 | 401.00p | SI Trade |
14:08:28 - 28-Mar-25 |
| Buy* | 2 | 401.00p | SI Trade |
13:58:27 - 28-Mar-25 |
| Sell* | 1,127 | 400.2424p | Ordinary |
13:51:03 - 28-Mar-25 |
| Sell* | 100 | 400.50p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 90 | 400.50p | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 100 | 401.50p | Automatic Execution |
13:41:08 - 28-Mar-25 |
| Buy* | 27 | 402.50p | SI Trade |
13:40:15 - 28-Mar-25 |
| Buy* | 43 | 402.00p | Automatic Execution |
13:40:15 - 28-Mar-25 |
| Buy* | 61 | 402.00p | Automatic Execution |
13:40:15 - 28-Mar-25 |
| Sell* | 104 | 401.219p | Ordinary |
13:35:34 - 28-Mar-25 |
| Buy* | 2 | 402.00p | SI Trade |
13:21:07 - 28-Mar-25 |
| Sell* | 100 | 401.00p | Automatic Execution |
13:21:07 - 28-Mar-25 |
| Sell* | 41 | 401.00p | Automatic Execution |
13:21:07 - 28-Mar-25 |
| Unknown* | 0 | 400.50p | SI Trade |
13:08:15 - 28-Mar-25 |
| Buy* | 107 | 401.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 300 | 400.425p | Ordinary |
13:05:29 - 28-Mar-25 |
| Buy* | 316 | 401.00p | SI Trade |
12:57:07 - 28-Mar-25 |
| Unknown* | 0 | 399.50p | SI Trade |
12:50:52 - 28-Mar-25 |
| Buy* | 5 | 401.00p | SI Trade |
12:50:52 - 28-Mar-25 |
| Buy* | 6 | 401.00p | Ordinary |
12:48:58 - 28-Mar-25 |
| Buy* | 1 | 401.00p | Ordinary |
12:48:09 - 28-Mar-25 |
| Buy* | 4,214 | 400.425p | Ordinary |
12:46:04 - 28-Mar-25 |
| Buy* | 1 | 401.00p | Ordinary |
12:45:57 - 28-Mar-25 |
| Sell* | 4,241 | 400.0552p | Ordinary |
12:45:33 - 28-Mar-25 |
| Sell* | 100 | 400.00p | Automatic Execution |
12:41:44 - 28-Mar-25 |
| Sell* | 160 | 400.00p | Automatic Execution |
12:41:44 - 28-Mar-25 |
| Buy* | 24 | 401.50p | SI Trade |
12:37:48 - 28-Mar-25 |
| Sell* | 100 | 400.50p | Automatic Execution |
12:37:48 - 28-Mar-25 |
| Sell* | 6 | 400.00p | Automatic Execution |
12:32:00 - 28-Mar-25 |
| Sell* | 177 | 400.00p | Automatic Execution |
12:32:00 - 28-Mar-25 |
| Sell* | 68 | 401.00p | Automatic Execution |
12:31:46 - 28-Mar-25 |
| Sell* | 7 | 401.00p | Automatic Execution |
12:31:46 - 28-Mar-25 |
| Sell* | 23 | 401.50p | Automatic Execution |
12:27:32 - 28-Mar-25 |
| Buy* | 4 | 402.50p | SI Trade |
12:27:21 - 28-Mar-25 |
| Buy* | 67 | 402.50p | SI Trade |
12:25:56 - 28-Mar-25 |
| Unknown* | 0 | 402.50p | SI Trade |
12:20:44 - 28-Mar-25 |
| Sell* | 100 | 401.50p | Automatic Execution |
12:12:10 - 28-Mar-25 |
| Sell* | 71 | 401.50p | Automatic Execution |
12:12:10 - 28-Mar-25 |
| Sell* | 4,121 | 402.00p | SI Trade |
12:07:59 - 28-Mar-25 |
| Unknown* | 4,121 | 402.00p | OTC Trade |
12:07:59 - 28-Mar-25 |
| Buy* | 5 | 402.00p | SI Trade |
12:07:33 - 28-Mar-25 |
| Buy* | 4 | 402.00p | SI Trade |
12:07:33 - 28-Mar-25 |
| Buy* | 22 | 402.00p | Automatic Execution |
12:07:33 - 28-Mar-25 |
| Buy* | 18 | 402.00p | Automatic Execution |
12:07:33 - 28-Mar-25 |
| Buy* | 28 | 402.00p | Automatic Execution |
12:07:33 - 28-Mar-25 |
| Sell* | 4 | 401.00p | SI Trade |
12:00:19 - 28-Mar-25 |
| Sell* | 40 | 400.50p | SI Trade |
11:57:16 - 28-Mar-25 |
| Sell* | 3 | 400.50p | SI Trade |
11:56:04 - 28-Mar-25 |
| Buy* | 2 | 402.00p | SI Trade |
11:56:03 - 28-Mar-25 |
| Unknown* | 0 | 402.00p | SI Trade |
11:56:03 - 28-Mar-25 |
| Sell* | 656 | 400.50p | SI Trade |
11:56:03 - 28-Mar-25 |
| Buy* | 5 | 402.00p | SI Trade |
11:48:33 - 28-Mar-25 |
| Buy* | 116 | 402.00p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 71 | 402.00p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Buy* | 36 | 402.00p | Automatic Execution |
11:46:03 - 28-Mar-25 |
| Sell* | 5 | 400.00p | SI Trade |
11:40:55 - 28-Mar-25 |