Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,110 246.50p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 1 248.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 554 248.00p Automatic Execution
 16:29:26 - 10-Apr-26
Sell* 68 248.00p Automatic Execution
 16:29:26 - 10-Apr-26
Sell* 127 248.00p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 251 248.50p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 406 248.50p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 171 249.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 13 249.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 463 249.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 403 249.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 119 249.00p Automatic Execution
 16:28:54 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 16:24:34 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 16:24:34 - 10-Apr-26
Sell* 124 248.50p Automatic Execution
 16:21:46 - 10-Apr-26
Unknown* 0 249.50p SI Trade
 16:19:51 - 10-Apr-26
Sell* 176 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 24 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 103 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 832 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 21 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 263 249.00p Automatic Execution
 16:17:39 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 16:12:45 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 16:12:45 - 10-Apr-26
Buy* 1 250.00p SI Trade
 16:08:27 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 16:08:27 - 10-Apr-26
Sell* 36 249.00p SI Trade
 16:08:27 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 16:08:27 - 10-Apr-26
Sell* 93 249.00p SI Trade
 16:08:27 - 10-Apr-26
Buy* 2 250.00p SI Trade
 16:08:27 - 10-Apr-26
Buy* 1 250.00p SI Trade
 16:08:27 - 10-Apr-26
Buy* 40 250.00p SI Trade
 15:55:28 - 10-Apr-26
Buy* 3 250.00p SI Trade
 15:55:28 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 15:54:23 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 15:54:23 - 10-Apr-26
Buy* 1 250.00p SI Trade
 15:54:23 - 10-Apr-26
Sell* 205 249.00p Automatic Execution
 15:54:23 - 10-Apr-26
Sell* 38 249.00p Automatic Execution
 15:54:23 - 10-Apr-26
Sell* 594 249.45p Ordinary
 15:50:52 - 10-Apr-26
Buy* 1 249.50p Automatic Execution
 15:45:34 - 10-Apr-26
Buy* 4 250.00p SI Trade
 15:45:16 - 10-Apr-26
Buy* 4 250.00p SI Trade
 15:43:34 - 10-Apr-26
Sell* 525 249.4518p Ordinary
 15:43:05 - 10-Apr-26
Sell* 617 249.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 206 249.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 405 249.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 189 249.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 255 249.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 211 249.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 188 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 28 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 176 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 148 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 498 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 543 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 30 250.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 24 250.00p Automatic Execution
 15:41:03 - 10-Apr-26
Buy* 78 251.00p Automatic Execution
 15:28:08 - 10-Apr-26
Sell* 150 250.1784p Ordinary
 15:24:45 - 10-Apr-26
Buy* 1 251.00p SI Trade
 15:17:16 - 10-Apr-26
Unknown* 0 249.50p SI Trade
 15:15:26 - 10-Apr-26
Sell* 657 250.00p Automatic Execution
 15:14:40 - 10-Apr-26
Sell* 1,500 250.13p Ordinary
 15:14:34 - 10-Apr-26
Buy* 190 250.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 237 250.50p Automatic Execution
 15:14:34 - 10-Apr-26
Sell* 320 248.45p Ordinary
 15:14:03 - 10-Apr-26
Sell* 1 249.00p SI Trade
 15:13:56 - 10-Apr-26
Buy* 163 249.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 178 249.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 181 249.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 300 249.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 124 249.00p Automatic Execution
 15:13:56 - 10-Apr-26
Buy* 1 249.00p SI Trade
 15:07:00 - 10-Apr-26
Sell* 34 248.50p Automatic Execution
 15:01:13 - 10-Apr-26
Sell* 142 248.50p Automatic Execution
 15:01:13 - 10-Apr-26
Sell* 56 248.50p Automatic Execution
 15:01:13 - 10-Apr-26
Buy* 46 249.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 120 249.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 129 249.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 65 249.00p Automatic Execution
 14:59:42 - 10-Apr-26
Buy* 163 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 98 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 148 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 140 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 460 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 187 248.50p Automatic Execution
 14:57:23 - 10-Apr-26
Buy* 3,000 248.119p Ordinary
 14:57:18 - 10-Apr-26
Sell* 191 248.00p Automatic Execution
 14:48:11 - 10-Apr-26
Sell* 187 248.50p Automatic Execution
 14:48:01 - 10-Apr-26
Buy* 51 248.50p Automatic Execution
 14:48:01 - 10-Apr-26
Buy* 37 248.50p Automatic Execution
 14:48:01 - 10-Apr-26
Sell* 81 248.50p Automatic Execution
 14:48:00 - 10-Apr-26
Sell* 164 248.50p Automatic Execution
 14:48:00 - 10-Apr-26
Buy* 12 248.50p Automatic Execution
 14:48:00 - 10-Apr-26
Buy* 180 248.50p Automatic Execution
 14:48:00 - 10-Apr-26
Buy* 4 248.50p Automatic Execution
 14:47:37 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 14:47:35 - 10-Apr-26
Sell* 694 248.00p Automatic Execution
 14:47:35 - 10-Apr-26
Sell* 185 248.00p Automatic Execution
 14:47:35 - 10-Apr-26
Sell* 347 248.00p Automatic Execution
 14:47:35 - 10-Apr-26
Sell* 358 248.00p Automatic Execution
 14:47:35 - 10-Apr-26
Sell* 11 248.00p Automatic Execution
 14:47:35 - 10-Apr-26
Unknown* 0 248.00p SI Trade
 14:45:13 - 10-Apr-26
Buy* 400 248.6995p Ordinary
 14:40:53 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 14:39:58 - 10-Apr-26
Sell* 32 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Buy* 153 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Buy* 75 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Sell* 62 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Buy* 81 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Buy* 216 248.50p Automatic Execution
 14:36:56 - 10-Apr-26
Sell* 1 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 521 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 179 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 15 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 41 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 30 248.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 200 248.50p Automatic Execution
 14:35:00 - 10-Apr-26
Sell* 12 248.50p Automatic Execution
 14:35:00 - 10-Apr-26
Sell* 41 248.50p SI Trade
 14:34:51 - 10-Apr-26
Buy* 1 250.00p SI Trade
 14:34:51 - 10-Apr-26
Buy* 59 249.78p Ordinary
 14:33:42 - 10-Apr-26
Buy* 3 250.00p SI Trade
 14:33:41 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 14:32:07 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 14:30:16 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 14:30:16 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 14:29:21 - 10-Apr-26
Buy* 80 250.00p SI Trade
 14:21:26 - 10-Apr-26
Buy* 124 249.50p Automatic Execution
 14:20:32 - 10-Apr-26
Buy* 156 249.50p Automatic Execution
 14:20:32 - 10-Apr-26
Buy* 1 249.00p Automatic Execution
 14:20:32 - 10-Apr-26
Sell* 310 249.00p Automatic Execution
 14:15:17 - 10-Apr-26
Sell* 175 249.00p Automatic Execution
 14:15:17 - 10-Apr-26
Sell* 212 249.00p Automatic Execution
 14:15:17 - 10-Apr-26
Unknown* 0 249.50p SI Trade
 14:11:29 - 10-Apr-26
Sell* 296 249.50p Automatic Execution
 14:11:29 - 10-Apr-26
Sell* 43 249.50p Automatic Execution
 14:11:29 - 10-Apr-26
Sell* 394 249.50p Automatic Execution
 14:06:39 - 10-Apr-26
Sell* 336 249.50p Automatic Execution
 14:06:39 - 10-Apr-26
Sell* 19 249.50p Automatic Execution
 14:06:39 - 10-Apr-26
Sell* 58 249.50p Automatic Execution
 13:58:45 - 10-Apr-26
Sell* 276 249.50p Automatic Execution
 13:58:36 - 10-Apr-26
Sell* 38 249.50p Automatic Execution
 13:58:36 - 10-Apr-26
Sell* 427 250.00p Automatic Execution
 13:54:16 - 10-Apr-26
Sell* 417 250.00p Automatic Execution
 13:54:16 - 10-Apr-26
Sell* 427 250.00p Automatic Execution
 13:54:16 - 10-Apr-26
Sell* 47 250.00p Automatic Execution
 13:54:16 - 10-Apr-26
Sell* 31 250.50p Automatic Execution
 13:54:16 - 10-Apr-26
Sell* 57 250.50p Automatic Execution
 13:54:16 - 10-Apr-26
Unknown* 10 251.00p Negotiated Trade
OTC Trade
 13:47:48 - 10-Apr-26
Unknown* 10 251.00p Negotiated Trade
OTC Trade
 13:47:15 - 10-Apr-26
Sell* 379 250.50p Automatic Execution
 13:46:43 - 10-Apr-26
Sell* 428 251.00p Automatic Execution
 13:46:43 - 10-Apr-26
Sell* 321 251.00p Automatic Execution
 13:46:43 - 10-Apr-26
Sell* 122 251.00p Automatic Execution
 13:46:43 - 10-Apr-26
Sell* 553 251.00p Automatic Execution
 13:46:43 - 10-Apr-26
Sell* 3,683 251.375p Ordinary
 13:32:35 - 10-Apr-26
Buy* 4 251.50p SI Trade
 13:28:29 - 10-Apr-26
Buy* 394 251.199p Ordinary
 13:24:33 - 10-Apr-26
Buy* 1 251.50p SI Trade
 13:22:24 - 10-Apr-26
Buy* 15 251.35p Ordinary
 13:21:31 - 10-Apr-26
Buy* 1 251.50p SI Trade
 13:20:35 - 10-Apr-26
Sell* 3 251.00p SI Trade
 13:19:44 - 10-Apr-26
Buy* 7 251.50p SI Trade
 13:19:44 - 10-Apr-26
Sell* 178 251.00p Automatic Execution
 13:19:44 - 10-Apr-26
Sell* 12 251.00p Automatic Execution
 13:19:44 - 10-Apr-26
Sell* 81 251.00p Automatic Execution
 13:19:08 - 10-Apr-26
Sell* 233 251.00p Automatic Execution
 13:19:08 - 10-Apr-26
Buy* 219 251.50p Automatic Execution
 13:19:08 - 10-Apr-26
Buy* 190 251.50p Automatic Execution
 13:19:08 - 10-Apr-26
Buy* 185 250.50p Automatic Execution
 13:19:06 - 10-Apr-26
Buy* 159 250.50p Automatic Execution
 13:19:06 - 10-Apr-26
Buy* 209 250.50p Automatic Execution
 13:19:06 - 10-Apr-26
Sell* 9 249.50p SI Trade
 13:12:00 - 10-Apr-26
Sell* 13 249.50p SI Trade
 13:12:00 - 10-Apr-26
Buy* 1,986 250.259p Ordinary
 12:48:02 - 10-Apr-26
Sell* 73 250.00p Automatic Execution
 12:42:01 - 10-Apr-26
Sell* 198 250.00p Automatic Execution
 12:41:43 - 10-Apr-26
Sell* 167 250.00p Automatic Execution
 12:41:43 - 10-Apr-26
Sell* 46 250.00p Automatic Execution
 12:41:43 - 10-Apr-26
Unknown* 0 250.50p SI Trade
 12:38:28 - 10-Apr-26
Sell* 3,744 249.9523p Ordinary
 12:28:33 - 10-Apr-26
Buy* 825 250.35p Ordinary
 12:28:28 - 10-Apr-26
Sell* 7 249.50p SI Trade
 12:21:41 - 10-Apr-26
Buy* 1,500 250.1765p Ordinary
 12:20:01 - 10-Apr-26
Sell* 103 249.95p Ordinary
 12:17:18 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 12:14:51 - 10-Apr-26
Sell* 1 250.00p Automatic Execution
 12:02:17 - 10-Apr-26
Unknown* 0 250.00p SI Trade
 12:02:16 - 10-Apr-26
Sell* 1 250.00p Automatic Execution
 11:59:31 - 10-Apr-26
Sell* 2 250.00p Automatic Execution
 11:50:35 - 10-Apr-26
Sell* 79 249.50p Automatic Execution
 11:49:04 - 10-Apr-26
Sell* 244 249.50p Automatic Execution
 11:47:42 - 10-Apr-26
Sell* 170 250.50p Automatic Execution
 11:45:28 - 10-Apr-26
Sell* 105 250.50p Automatic Execution
 11:45:28 - 10-Apr-26
Sell* 44 250.50p Automatic Execution
 11:45:28 - 10-Apr-26
Sell* 51 250.50p Automatic Execution
 11:45:28 - 10-Apr-26
Sell* 149 250.50p Automatic Execution
 11:45:28 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95