| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,104 | 233.50p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 0 | 235.50p | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 1 | 235.50p | SI Trade |
16:29:30 - 06-Feb-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 330 | 234.50p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 43 | 234.50p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 177 | 234.50p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 100 | 235.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 164 | 235.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 50 | 235.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 285 | 235.00p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Buy* | 50 | 235.50p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 697 | 235.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 194 | 235.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 305 | 235.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 213 | 235.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 501 | 235.50p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 1,141 | 235.50p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 214 | 235.50p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 222 | 235.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 213 | 235.50p | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Sell* | 157 | 235.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 77 | 235.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Buy* | 677 | 236.2075p | Ordinary |
16:09:06 - 06-Feb-26 |
| Sell* | 244 | 235.50p | Automatic Execution |
16:04:05 - 06-Feb-26 |
| Buy* | 842 | 236.0995p | Ordinary |
16:02:55 - 06-Feb-26 |
| Unknown* | 0 | 236.50p | SI Trade |
16:01:19 - 06-Feb-26 |
| Buy* | 2 | 236.50p | SI Trade |
16:01:19 - 06-Feb-26 |
| Buy* | 4 | 236.50p | SI Trade |
16:00:15 - 06-Feb-26 |
| Sell* | 248 | 235.00p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 298 | 235.50p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 213 | 235.50p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 233 | 235.50p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 717 | 235.50p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 460 | 235.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 245 | 235.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 42 | 235.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 705 | 235.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Sell* | 1,045 | 234.50p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Sell* | 285 | 234.50p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Sell* | 250 | 234.50p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Sell* | 224 | 234.50p | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 74 | 234.50p | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 266 | 234.50p | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 430 | 234.50p | Automatic Execution |
15:44:56 - 06-Feb-26 |
| Sell* | 190 | 234.50p | Automatic Execution |
15:44:56 - 06-Feb-26 |
| Sell* | 1,367 | 235.00p | Automatic Execution |
15:44:52 - 06-Feb-26 |
| Sell* | 200 | 235.00p | Automatic Execution |
15:44:52 - 06-Feb-26 |
| Sell* | 386 | 235.00p | Automatic Execution |
15:44:52 - 06-Feb-26 |
| Sell* | 214 | 235.00p | Automatic Execution |
15:44:52 - 06-Feb-26 |
| Buy* | 329 | 235.00p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 116 | 235.00p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 400 | 235.00p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 214 | 235.00p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 350 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 321 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 836 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 277 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 714 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 657 | 234.50p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 4 | 234.50p | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | 233.50p | SI Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
15:23:41 - 06-Feb-26 |
| Sell* | 1,283 | 233.9755p | Ordinary |
15:22:16 - 06-Feb-26 |
| Sell* | 106 | 233.50p | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 98 | 233.50p | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 233 | 233.50p | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 252 | 233.50p | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 568 | 233.976p | Ordinary |
15:19:09 - 06-Feb-26 |
| Sell* | 123 | 233.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 127 | 233.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 859 | 233.975p | Negotiated Trade |
15:16:24 - 06-Feb-26 |
| Sell* | 198 | 233.50p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | 233.50p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 859 | 233.889p | Negotiated Trade |
15:15:56 - 06-Feb-26 |
| Buy* | 1,250 | 234.34p | Ordinary |
15:15:24 - 06-Feb-26 |
| Buy* | 1 | 234.50p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 213 | 233.50p | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Sell* | 79 | 233.50p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Sell* | 316 | 233.50p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Sell* | 285 | 233.50p | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 2,450 | 234.099p | Ordinary |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
14:55:18 - 06-Feb-26 |
| Buy* | 86 | 234.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 233 | 234.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 277 | 234.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 30 | 233.50p | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 213 | 233.50p | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 216 | 233.50p | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 700 | 233.50p | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 769 | 233.50p | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 4 | 233.50p | SI Trade |
14:48:25 - 06-Feb-26 |
| Sell* | 611 | 233.00p | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 410 | 233.00p | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | 233.00p | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 268 | 233.00p | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 400 | 233.00p | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 247 | 233.00p | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Sell* | 450 | 233.5315p | Ordinary |
14:42:35 - 06-Feb-26 |
| Sell* | 457 | 233.00p | Automatic Execution |
14:40:32 - 06-Feb-26 |
| Sell* | 127 | 234.00p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 908 | 234.00p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 1,399 | 234.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 700 | 234.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 100 | 234.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 743 | 234.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 7 | 234.50p | SI Trade |
14:38:34 - 06-Feb-26 |
| Sell* | 632 | 235.03p | Ordinary |
14:36:04 - 06-Feb-26 |
| Sell* | 587 | 235.03p | Ordinary |
14:35:37 - 06-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:34:46 - 06-Feb-26 |
| Buy* | 199 | 234.50p | Automatic Execution |
14:33:33 - 06-Feb-26 |
| Buy* | 232 | 234.50p | Automatic Execution |
14:33:33 - 06-Feb-26 |
| Sell* | 397 | 233.50p | Automatic Execution |
14:29:33 - 06-Feb-26 |
| Sell* | 274 | 233.50p | Automatic Execution |
14:29:33 - 06-Feb-26 |
| Sell* | 411 | 234.00p | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 772 | 234.00p | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 664 | 234.50p | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 565 | 234.50p | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 171 | 234.50p | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 211 | 234.50p | Automatic Execution |
14:15:14 - 06-Feb-26 |
| Buy* | 214 | 234.50p | Automatic Execution |
14:15:14 - 06-Feb-26 |
| Buy* | 11,000 | 234.856p | SI Trade |
14:14:27 - 06-Feb-26 |
| Buy* | 2 | 234.50p | Ordinary |
14:04:35 - 06-Feb-26 |
| Buy* | 2 | 234.50p | Ordinary |
14:04:09 - 06-Feb-26 |
| Buy* | 50 | 234.50p | SI Trade |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | 234.50p | SI Trade |
13:43:30 - 06-Feb-26 |
| Buy* | 6,000 | 234.249p | Ordinary |
13:42:22 - 06-Feb-26 |
| Sell* | 603 | 233.50p | Automatic Execution |
13:39:28 - 06-Feb-26 |
| Sell* | 397 | 233.50p | Automatic Execution |
13:39:28 - 06-Feb-26 |
| Buy* | 423 | 234.0995p | Ordinary |
13:31:22 - 06-Feb-26 |
| Buy* | 1 | 234.50p | Automatic Execution |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | 233.50p | SI Trade |
13:27:46 - 06-Feb-26 |
| Buy* | 25 | 234.50p | SI Trade |
13:27:46 - 06-Feb-26 |
| Buy* | 250 | 234.0995p | Ordinary |
13:22:29 - 06-Feb-26 |
| Buy* | 642 | 234.099p | Ordinary |
13:16:01 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | 233.00p | SI Trade |
13:13:23 - 06-Feb-26 |
| Sell* | 27 | 233.50p | SI Trade |
13:11:31 - 06-Feb-26 |
| Sell* | 1 | 233.50p | Automatic Execution |
13:11:31 - 06-Feb-26 |
| Unknown* | 1,000 | 233.75p | Ordinary |
13:08:22 - 06-Feb-26 |
| Buy* | 292 | 234.00p | Automatic Execution |
12:56:13 - 06-Feb-26 |
| Buy* | 658 | 234.00p | Automatic Execution |
12:56:13 - 06-Feb-26 |
| Buy* | 3 | 234.00p | SI Trade |
12:55:09 - 06-Feb-26 |
| Sell* | 426 | 233.50p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 433 | 233.50p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 666 | 234.00p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1,226 | 234.00p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 39 | 234.00p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 761 | 234.00p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 300 | 234.00p | SI Trade |
12:54:23 - 06-Feb-26 |
| Sell* | 271 | 234.50p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Sell* | 49 | 234.50p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Sell* | 677 | 234.50p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Sell* | 112 | 235.00p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Sell* | 22 | 235.00p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Buy* | 222 | 235.00p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Buy* | 307 | 235.00p | Automatic Execution |
12:45:29 - 06-Feb-26 |
| Buy* | 1 | 235.00p | Automatic Execution |
12:34:15 - 06-Feb-26 |
| Buy* | 3 | 235.00p | SI Trade |
12:31:05 - 06-Feb-26 |
| Buy* | 19 | 234.76p | Ordinary |
12:27:00 - 06-Feb-26 |
| Buy* | 10 | 234.996p | Ordinary |
12:24:57 - 06-Feb-26 |
| Buy* | 10 | 235.00p | SI Trade |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | 234.00p | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2,856 | 234.35p | Ordinary |
12:14:26 - 06-Feb-26 |
| Sell* | 1,227 | 234.3543p | Ordinary |
12:10:39 - 06-Feb-26 |
| Unknown* | 0 | 235.00p | SI Trade |
12:06:45 - 06-Feb-26 |
| Unknown* | 0 | 235.00p | SI Trade |
12:06:45 - 06-Feb-26 |
| Buy* | 1 | 235.00p | SI Trade |
12:06:45 - 06-Feb-26 |
| Buy* | 71 | 234.50p | Automatic Execution |
11:58:56 - 06-Feb-26 |
| Buy* | 1 | 235.50p | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | 235.50p | SI Trade |
11:46:29 - 06-Feb-26 |
| Sell* | 800 | 234.53p | Ordinary |
11:38:48 - 06-Feb-26 |
| Sell* | 1 | 234.00p | Automatic Execution |
11:35:12 - 06-Feb-26 |
| Buy* | 20 | 235.494p | Ordinary |
11:32:36 - 06-Feb-26 |
| Sell* | 324 | 234.00p | Automatic Execution |
11:29:24 - 06-Feb-26 |
| Buy* | 10 | 234.50p | Ordinary |
11:26:50 - 06-Feb-26 |
| Sell* | 2,275 | 233.8505p | Ordinary |
11:23:31 - 06-Feb-26 |
| Sell* | 2 | 233.50p | SI Trade |
11:19:09 - 06-Feb-26 |
| Buy* | 3 | 234.50p | SI Trade |
11:16:44 - 06-Feb-26 |
| Sell* | 206 | 233.50p | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | 233.50p | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | 234.50p | SI Trade |
11:16:00 - 06-Feb-26 |
| Buy* | 40 | 234.50p | SI Trade |
11:14:01 - 06-Feb-26 |
| Buy* | 1 | 234.50p | Automatic Execution |
11:14:01 - 06-Feb-26 |
| Sell* | 130 | 233.50p | Automatic Execution |
11:04:24 - 06-Feb-26 |
| Sell* | 100 | 233.50p | Automatic Execution |
11:04:24 - 06-Feb-26 |
| Buy* | 21 | 234.50p | SI Trade |
10:59:24 - 06-Feb-26 |
| Buy* | 1 | 234.50p | SI Trade |
10:59:24 - 06-Feb-26 |
| Sell* | 262 | 233.00p | Automatic Execution |
10:59:24 - 06-Feb-26 |
| Sell* | 1 | 233.00p | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 23 | 233.00p | SI Trade |
10:48:41 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
10:48:28 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | 234.50p | SI Trade |
10:44:32 - 06-Feb-26 |
| Sell* | 388 | 233.50p | Automatic Execution |
10:35:32 - 06-Feb-26 |
| Sell* | 35 | 233.50p | Automatic Execution |
10:35:32 - 06-Feb-26 |
| Buy* | 1 | 234.50p | SI Trade |
10:26:16 - 06-Feb-26 |
| Buy* | 8 | 234.50p | SI Trade |
10:26:16 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
10:26:16 - 06-Feb-26 |
| Unknown* | 0 | 234.50p | SI Trade |
10:26:16 - 06-Feb-26 |