Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 351.50p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Sell* 1,293 351.50p SI Trade
16:35:22 - 28-Aug-25
Sell* 293 351.50p SI Trade
16:35:22 - 28-Aug-25
Buy* 34,800 351.50p Suspected BUY Trade
16:35:22 - 28-Aug-25
Sell* 94 351.00p Automatic Execution
16:29:45 - 28-Aug-25
Sell* 2 351.00p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 160 352.00p Automatic Execution
16:29:00 - 28-Aug-25
Buy* 105 352.00p Automatic Execution
16:29:00 - 28-Aug-25
Sell* 2,615 351.25p Ordinary
16:27:47 - 28-Aug-25
Sell* 177 351.50p Automatic Execution
16:27:36 - 28-Aug-25
Unknown* 0 352.50p SI Trade
16:27:01 - 28-Aug-25
Sell* 516 352.00p Automatic Execution
16:27:01 - 28-Aug-25
Sell* 54 352.00p Automatic Execution
16:27:01 - 28-Aug-25
Buy* 63 352.50p Automatic Execution
16:27:01 - 28-Aug-25
Buy* 36 352.50p Automatic Execution
16:27:01 - 28-Aug-25
Buy* 221 352.50p Automatic Execution
16:27:01 - 28-Aug-25
Unknown* 0 352.50p SI Trade
16:25:32 - 28-Aug-25
Sell* 26 351.50p Automatic Execution
16:19:36 - 28-Aug-25
Sell* 174 351.50p Automatic Execution
16:19:36 - 28-Aug-25
Unknown* 0 352.50p SI Trade
16:15:51 - 28-Aug-25
Buy* 60 352.00p Automatic Execution
16:14:53 - 28-Aug-25
Buy* 30 352.00p Automatic Execution
16:14:53 - 28-Aug-25
Buy* 191 352.00p Automatic Execution
16:14:34 - 28-Aug-25
Sell* 61 351.50p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 71 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 158 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 50 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 57 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 428 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Buy* 35 352.00p Automatic Execution
16:13:55 - 28-Aug-25
Sell* 186 351.00p SI Trade
16:13:26 - 28-Aug-25
Buy* 159 352.00p SI Trade
16:00:42 - 28-Aug-25
Unknown* 0 352.00p SI Trade
16:00:42 - 28-Aug-25
Unknown* 0 352.00p SI Trade
15:58:15 - 28-Aug-25
Unknown* 0 352.00p SI Trade
15:55:40 - 28-Aug-25
Sell* 197 351.00p Automatic Execution
15:51:57 - 28-Aug-25
Sell* 143 351.00p Automatic Execution
15:51:57 - 28-Aug-25
Sell* 291 351.50p Automatic Execution
15:45:18 - 28-Aug-25
Sell* 144 351.50p Automatic Execution
15:45:18 - 28-Aug-25
Sell* 53 351.50p Automatic Execution
15:45:18 - 28-Aug-25
Sell* 164 351.50p Automatic Execution
15:45:18 - 28-Aug-25
Buy* 247 352.00p Automatic Execution
15:45:18 - 28-Aug-25
Buy* 34 352.00p Automatic Execution
15:45:18 - 28-Aug-25
Buy* 1,340 351.50p Automatic Execution
15:42:17 - 28-Aug-25
Buy* 250 351.50p Automatic Execution
15:42:17 - 28-Aug-25
Buy* 120 351.50p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 701 350.50p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 100 351.00p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 17 351.00p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 188 351.00p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 176 351.00p Automatic Execution
15:41:58 - 28-Aug-25
Sell* 119 351.00p Automatic Execution
15:41:58 - 28-Aug-25
Buy* 2,842 351.84p Ordinary
15:41:35 - 28-Aug-25
Unknown* 0 351.00p SI Trade
15:39:44 - 28-Aug-25
Sell* 21 351.00p Automatic Execution
15:39:44 - 28-Aug-25
Sell* 2 351.00p Automatic Execution
15:36:57 - 28-Aug-25
Sell* 41 351.00p Automatic Execution
15:36:57 - 28-Aug-25
Buy* 242 351.50p Automatic Execution
15:36:28 - 28-Aug-25
Buy* 24 351.50p Automatic Execution
15:36:28 - 28-Aug-25
Buy* 38 351.50p Automatic Execution
15:36:28 - 28-Aug-25
Sell* 5,000 351.6015p Ordinary
15:29:53 - 28-Aug-25
Sell* 193 351.50p Automatic Execution
15:29:35 - 28-Aug-25
Sell* 31 351.50p Automatic Execution
15:29:35 - 28-Aug-25
Buy* 1 352.50p SI Trade
15:28:36 - 28-Aug-25
Sell* 71 351.50p Automatic Execution
15:28:05 - 28-Aug-25
Sell* 48 351.50p Automatic Execution
15:26:35 - 28-Aug-25
Sell* 10 351.50p Automatic Execution
15:26:35 - 28-Aug-25
Sell* 245 351.50p SI Trade
15:24:56 - 28-Aug-25
Unknown* 245 351.50p OTC Trade
15:24:56 - 28-Aug-25
Unknown* 439 351.50p OTC Trade
15:24:29 - 28-Aug-25
Sell* 439 351.50p SI Trade
15:24:29 - 28-Aug-25
Sell* 7 351.50p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 21 351.50p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 51 351.50p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 11 351.50p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 72 351.50p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 112 352.00p Automatic Execution
15:24:18 - 28-Aug-25
Sell* 3,000 352.10p Ordinary
15:23:21 - 28-Aug-25
Sell* 428 352.1015p Ordinary
15:21:59 - 28-Aug-25
Buy* 44 353.00p Automatic Execution
15:17:48 - 28-Aug-25
Sell* 52 352.00p Automatic Execution
15:17:44 - 28-Aug-25
Sell* 240 352.00p Automatic Execution
15:17:44 - 28-Aug-25
Sell* 161 352.00p Automatic Execution
15:17:44 - 28-Aug-25
Sell* 21 352.00p Automatic Execution
15:17:44 - 28-Aug-25
Sell* 30 352.00p Automatic Execution
15:17:44 - 28-Aug-25
Buy* 35 353.50p SI Trade
15:11:26 - 28-Aug-25
Buy* 2,000 353.124p Ordinary
15:10:52 - 28-Aug-25
Buy* 92 352.50p Automatic Execution
14:56:19 - 28-Aug-25
Buy* 54 352.50p Automatic Execution
14:56:19 - 28-Aug-25
Sell* 92 352.50p Automatic Execution
14:56:14 - 28-Aug-25
Buy* 46 353.00p Automatic Execution
14:56:14 - 28-Aug-25
Unknown* 50 352.75p SI Trade
14:54:09 - 28-Aug-25
Unknown* 50 352.75p OTC Trade
14:54:09 - 28-Aug-25
Sell* 121 352.00p SI Trade
14:46:09 - 28-Aug-25
Unknown* 0 352.00p SI Trade
14:45:28 - 28-Aug-25
Buy* 90 353.1233p Ordinary
14:44:09 - 28-Aug-25
Buy* 2 353.50p SI Trade
14:42:19 - 28-Aug-25
Sell* 1 352.00p SI Trade
14:39:09 - 28-Aug-25
Sell* 4,948 353.00p Automatic Execution
14:37:43 - 28-Aug-25
Buy* 52 353.00p Automatic Execution
14:37:43 - 28-Aug-25
Sell* 2,500 352.10p Ordinary
14:37:39 - 28-Aug-25
Buy* 2,818 352.76p Ordinary
14:37:37 - 28-Aug-25
Sell* 243 352.50p Automatic Execution
14:33:45 - 28-Aug-25
Sell* 67 352.50p Automatic Execution
14:33:45 - 28-Aug-25
Sell* 56 352.50p Automatic Execution
14:33:45 - 28-Aug-25
Buy* 3 353.00p Automatic Execution
14:31:39 - 28-Aug-25
Unknown* 1 353.00p SI Trade
14:31:02 - 28-Aug-25
Buy* 211 353.00p Automatic Execution
14:31:02 - 28-Aug-25
Buy* 72 353.00p Automatic Execution
14:31:02 - 28-Aug-25
Buy* 78 353.00p Automatic Execution
14:31:02 - 28-Aug-25
Sell* 176 352.50p Automatic Execution
14:28:14 - 28-Aug-25
Unknown* 0 354.00p SI Trade
14:28:03 - 28-Aug-25
Sell* 126 353.00p Automatic Execution
14:28:03 - 28-Aug-25
Buy* 211 353.50p Automatic Execution
14:28:03 - 28-Aug-25
Buy* 387 353.50p Automatic Execution
14:28:03 - 28-Aug-25
Sell* 15,000 351.50p Ordinary
14:26:41 - 28-Aug-25
Buy* 530 352.00p Automatic Execution
14:26:34 - 28-Aug-25
Buy* 193 352.00p Automatic Execution
14:26:34 - 28-Aug-25
Buy* 57 352.00p Automatic Execution
14:26:34 - 28-Aug-25
Buy* 6 351.50p Automatic Execution
14:26:34 - 28-Aug-25
Buy* 188 351.50p Automatic Execution
14:26:34 - 28-Aug-25
Buy* 338 351.50p Automatic Execution
14:26:34 - 28-Aug-25
Unknown* 0 351.50p SI Trade
14:26:13 - 28-Aug-25
Sell* 58 351.00p Automatic Execution
14:26:13 - 28-Aug-25
Sell* 9 351.00p Automatic Execution
14:26:13 - 28-Aug-25
Unknown* 0 351.50p SI Trade
14:24:35 - 28-Aug-25
Sell* 66 351.00p Automatic Execution
14:22:09 - 28-Aug-25
Sell* 21 351.00p Automatic Execution
14:22:07 - 28-Aug-25
Sell* 13 351.00p Automatic Execution
14:22:05 - 28-Aug-25
Sell* 142 351.00p Automatic Execution
14:22:05 - 28-Aug-25
Buy* 6 352.00p SI Trade
14:19:45 - 28-Aug-25
Sell* 228 351.00p Automatic Execution
14:17:03 - 28-Aug-25
Sell* 402 351.00p Automatic Execution
14:17:03 - 28-Aug-25
Sell* 55 351.00p Automatic Execution
14:17:03 - 28-Aug-25
Buy* 81 351.50p Automatic Execution
14:17:03 - 28-Aug-25
Buy* 84 351.50p Automatic Execution
14:17:03 - 28-Aug-25
Buy* 212 351.00p Automatic Execution
14:17:02 - 28-Aug-25
Buy* 3 351.00p Automatic Execution
14:17:02 - 28-Aug-25
Buy* 15 351.00p Automatic Execution
14:17:02 - 28-Aug-25
Buy* 2,835 350.6248p Ordinary
14:15:54 - 28-Aug-25
Buy* 6 350.50p Automatic Execution
14:15:12 - 28-Aug-25
Buy* 280 350.50p Automatic Execution
14:15:12 - 28-Aug-25
Buy* 20 350.50p SI Trade
14:13:00 - 28-Aug-25
Buy* 17 350.1248p Ordinary
14:11:48 - 28-Aug-25
Buy* 283 350.1248p Ordinary
14:07:36 - 28-Aug-25
Buy* 1,419 350.1232p Ordinary
14:06:58 - 28-Aug-25
Buy* 56 350.00p Automatic Execution
14:04:14 - 28-Aug-25
Sell* 44 349.50p Automatic Execution
14:04:14 - 28-Aug-25
Unknown* 0 350.00p SI Trade
14:04:13 - 28-Aug-25
Sell* 204 349.50p Automatic Execution
14:04:13 - 28-Aug-25
Buy* 10 350.2498p Ordinary
14:04:06 - 28-Aug-25
Buy* 14 351.00p SI Trade
14:04:05 - 28-Aug-25
Buy* 17 350.50p Automatic Execution
14:04:05 - 28-Aug-25
Buy* 212 350.50p Automatic Execution
14:04:05 - 28-Aug-25
Buy* 2 350.50p SI Trade
13:57:31 - 28-Aug-25
Unknown* 0 350.50p SI Trade
13:57:31 - 28-Aug-25
Buy* 1 350.50p SI Trade
13:57:31 - 28-Aug-25
Sell* 2,000 349.853p Ordinary
13:53:47 - 28-Aug-25
Buy* 5,700 351.00p Ordinary
13:53:08 - 28-Aug-25
Unknown* 0 350.50p SI Trade
13:52:17 - 28-Aug-25
Sell* 132 350.00p Automatic Execution
13:52:17 - 28-Aug-25
Sell* 95 350.00p Automatic Execution
13:52:17 - 28-Aug-25
Sell* 1,034 350.00p Automatic Execution
13:52:17 - 28-Aug-25
Sell* 26 350.00p Automatic Execution
13:52:17 - 28-Aug-25
Unknown* 0 351.00p SI Trade
13:50:23 - 28-Aug-25
Sell* 102 350.50p Automatic Execution
13:50:23 - 28-Aug-25
Sell* 51 350.50p Automatic Execution
13:50:23 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:50:14 - 28-Aug-25
Unknown* 0 351.00p SI Trade
13:50:14 - 28-Aug-25
Sell* 98 351.00p Automatic Execution
13:50:14 - 28-Aug-25
Sell* 28 351.00p Automatic Execution
13:50:14 - 28-Aug-25
Buy* 84 351.50p Automatic Execution
13:50:14 - 28-Aug-25
Buy* 190 351.50p Automatic Execution
13:50:14 - 28-Aug-25
Sell* 21 351.00p Automatic Execution
13:50:14 - 28-Aug-25
Buy* 142 351.1248p Ordinary
13:49:48 - 28-Aug-25
Buy* 4 351.1248p Ordinary
13:47:14 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:43:34 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:43:34 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:43:34 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:43:00 - 28-Aug-25
Sell* 329 350.00p SI Trade
13:43:00 - 28-Aug-25
Sell* 3 350.00p Automatic Execution
13:43:00 - 28-Aug-25
Sell* 37 350.00p Automatic Execution
13:43:00 - 28-Aug-25
Sell* 1 350.00p Automatic Execution
13:43:00 - 28-Aug-25
Sell* 13 350.00p Automatic Execution
13:43:00 - 28-Aug-25
Buy* 1,911 350.7685p Ordinary
13:40:27 - 28-Aug-25
Buy* 1,000 350.77p Ordinary
13:39:06 - 28-Aug-25
Unknown* 0 351.50p SI Trade
13:38:38 - 28-Aug-25
Buy* 147 351.00p Automatic Execution
13:34:13 - 28-Aug-25
Buy* 26 350.50p Automatic Execution
13:33:06 - 28-Aug-25
Buy* 148 350.00p Automatic Execution
13:30:18 - 28-Aug-25
Buy* 170 350.00p Automatic Execution
13:30:12 - 28-Aug-25
Buy* 26 350.00p Automatic Execution
13:30:12 - 28-Aug-25
Unknown* 0 350.00p SI Trade
13:19:07 - 28-Aug-25
Buy* 1 350.00p SI Trade
13:19:07 - 28-Aug-25
Buy* 56 349.7498p Ordinary
13:18:17 - 28-Aug-25
Buy* 2 349.7498p Ordinary
13:15:47 - 28-Aug-25
Buy* 100 350.00p SI Trade
13:11:30 - 28-Aug-25
Buy* 1,957 349.5511p Ordinary
13:09:28 - 28-Aug-25
Buy* 20 350.50p SI Trade
13:08:15 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68