Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,516 255.00p Suspected BUY Trade
 16:35:25 - 21-Jan-26
Sell* 163 255.50p Automatic Execution
 16:29:51 - 21-Jan-26
Buy* 87 256.00p Automatic Execution
 16:27:13 - 21-Jan-26
Sell* 1 255.50p SI Trade
 16:27:05 - 21-Jan-26
Sell* 300 256.00p Automatic Execution
 16:26:59 - 21-Jan-26
Sell* 452 256.00p Automatic Execution
 16:26:22 - 21-Jan-26
Sell* 278 256.00p Automatic Execution
 16:26:10 - 21-Jan-26
Sell* 326 256.50p Automatic Execution
 16:26:10 - 21-Jan-26
Sell* 285 256.50p Automatic Execution
 16:26:04 - 21-Jan-26
Buy* 257 256.50p Automatic Execution
 16:26:04 - 21-Jan-26
Sell* 330 256.50p Automatic Execution
 16:26:04 - 21-Jan-26
Sell* 334 256.50p Automatic Execution
 16:26:04 - 21-Jan-26
Sell* 333 256.50p Automatic Execution
 16:26:03 - 21-Jan-26
Sell* 332 256.50p Automatic Execution
 16:26:03 - 21-Jan-26
Sell* 324 256.50p Automatic Execution
 16:26:03 - 21-Jan-26
Sell* 152 256.50p Automatic Execution
 16:26:03 - 21-Jan-26
Buy* 300 256.50p Automatic Execution
 16:26:03 - 21-Jan-26
Buy* 300 256.50p Automatic Execution
 16:26:02 - 21-Jan-26
Sell* 149 256.50p Automatic Execution
 16:26:01 - 21-Jan-26
Buy* 300 256.50p Automatic Execution
 16:26:01 - 21-Jan-26
Sell* 149 256.50p Automatic Execution
 16:26:00 - 21-Jan-26
Buy* 300 256.50p Automatic Execution
 16:26:00 - 21-Jan-26
Buy* 300 256.50p Automatic Execution
 16:25:46 - 21-Jan-26
Buy* 113 256.50p Automatic Execution
 16:25:46 - 21-Jan-26
Sell* 253 256.00p Automatic Execution
 16:25:37 - 21-Jan-26
Buy* 7 256.50p Automatic Execution
 16:25:09 - 21-Jan-26
Sell* 166 256.50p Automatic Execution
 16:25:00 - 21-Jan-26
Sell* 508 256.50p Automatic Execution
 16:25:00 - 21-Jan-26
Buy* 38 257.00p SI Trade
 16:24:00 - 21-Jan-26
Sell* 1,650 256.6545p Ordinary
 16:23:45 - 21-Jan-26
Sell* 71 256.50p Automatic Execution
 16:21:13 - 21-Jan-26
Sell* 72 256.00p Automatic Execution
 16:21:11 - 21-Jan-26
Buy* 1,547 256.5005p Ordinary
 16:19:12 - 21-Jan-26
Buy* 280 256.50p Automatic Execution
 16:18:34 - 21-Jan-26
Sell* 284 256.50p Automatic Execution
 16:17:58 - 21-Jan-26
Sell* 256 256.50p Automatic Execution
 16:17:58 - 21-Jan-26
Sell* 1 256.50p Automatic Execution
 16:17:58 - 21-Jan-26
Sell* 253 256.50p Automatic Execution
 16:17:58 - 21-Jan-26
Unknown* 0 256.50p SI Trade
 16:17:39 - 21-Jan-26
Buy* 1 257.50p SI Trade
 16:15:59 - 21-Jan-26
Buy* 267 257.00p Automatic Execution
 16:12:01 - 21-Jan-26
Buy* 15 257.00p Automatic Execution
 16:12:01 - 21-Jan-26
Buy* 144 257.00p Automatic Execution
 16:12:01 - 21-Jan-26
Sell* 1 256.50p SI Trade
 16:12:00 - 21-Jan-26
Buy* 229 257.00p Automatic Execution
 16:12:00 - 21-Jan-26
Buy* 253 257.00p Automatic Execution
 16:12:00 - 21-Jan-26
Buy* 271 257.00p Automatic Execution
 16:10:00 - 21-Jan-26
Buy* 134 257.00p Automatic Execution
 16:10:00 - 21-Jan-26
Sell* 874 256.50p Automatic Execution
 16:06:11 - 21-Jan-26
Sell* 358 256.50p Automatic Execution
 16:06:11 - 21-Jan-26
Buy* 939 257.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 56 257.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 301 257.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 253 257.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 112 257.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 400 257.00p Automatic Execution
 16:02:34 - 21-Jan-26
Sell* 1,645 257.00p Automatic Execution
 16:02:07 - 21-Jan-26
Sell* 28 257.00p Automatic Execution
 16:02:07 - 21-Jan-26
Sell* 1 257.00p Automatic Execution
 16:02:07 - 21-Jan-26
Buy* 7 258.00p SI Trade
 15:55:17 - 21-Jan-26
Buy* 3,803 257.6795p Ordinary
 15:51:37 - 21-Jan-26
Buy* 400 257.50p Automatic Execution
 15:50:26 - 21-Jan-26
Sell* 411 257.50p Automatic Execution
 15:50:00 - 21-Jan-26
Sell* 78 257.50p Automatic Execution
 15:50:00 - 21-Jan-26
Unknown* 0 258.00p SI Trade
 15:48:58 - 21-Jan-26
Sell* 574 257.20p Ordinary
 15:47:38 - 21-Jan-26
Buy* 600 257.50p Automatic Execution
 15:47:24 - 21-Jan-26
Buy* 227 257.50p Automatic Execution
 15:47:24 - 21-Jan-26
Buy* 26 257.50p Automatic Execution
 15:47:24 - 21-Jan-26
Sell* 903 257.00p Automatic Execution
 15:46:32 - 21-Jan-26
Sell* 877 257.00p Automatic Execution
 15:46:32 - 21-Jan-26
Sell* 43 257.00p Automatic Execution
 15:46:32 - 21-Jan-26
Buy* 253 257.00p Automatic Execution
 15:39:49 - 21-Jan-26
Buy* 258 257.00p Automatic Execution
 15:39:49 - 21-Jan-26
Buy* 100 257.00p Automatic Execution
 15:39:49 - 21-Jan-26
Buy* 295 256.50p Automatic Execution
 15:35:32 - 21-Jan-26
Buy* 92 256.50p Automatic Execution
 15:35:32 - 21-Jan-26
Buy* 458 256.50p Automatic Execution
 15:35:32 - 21-Jan-26
Buy* 342 256.50p Automatic Execution
 15:35:32 - 21-Jan-26
Buy* 18 256.50p SI Trade
 15:35:00 - 21-Jan-26
Buy* 268 256.7505p Ordinary
 15:29:38 - 21-Jan-26
Unknown* 0 257.00p SI Trade
 15:28:55 - 21-Jan-26
Sell* 728 256.50p Automatic Execution
 15:28:47 - 21-Jan-26
Sell* 307 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 434 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 1,519 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 347 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 318 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 194 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 351 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Sell* 823 257.00p Automatic Execution
 15:27:27 - 21-Jan-26
Buy* 279 258.00p SI Trade
 15:22:01 - 21-Jan-26
Buy* 22 258.00p Automatic Execution
 15:21:03 - 21-Jan-26
Sell* 476 257.50p Automatic Execution
 15:20:58 - 21-Jan-26
Sell* 834 257.50p Automatic Execution
 15:20:58 - 21-Jan-26
Sell* 579 257.50p Automatic Execution
 15:20:58 - 21-Jan-26
Sell* 949 258.00p Automatic Execution
 15:20:25 - 21-Jan-26
Sell* 100 258.00p Automatic Execution
 15:20:25 - 21-Jan-26
Sell* 18 258.00p Automatic Execution
 15:20:25 - 21-Jan-26
Buy* 13 259.50p SI Trade
 15:17:02 - 21-Jan-26
Unknown* 547 258.75p SI Trade
 15:16:56 - 21-Jan-26
Buy* 877 259.00p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 254 258.50p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 80 258.50p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 340 258.50p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 871 258.50p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 25 258.00p Automatic Execution
 15:16:56 - 21-Jan-26
Buy* 150 258.00p Automatic Execution
 15:16:36 - 21-Jan-26
Unknown* 0 257.00p SI Trade
 15:16:00 - 21-Jan-26
Buy* 3,098 257.50p Automatic Execution
 15:14:00 - 21-Jan-26
Buy* 20 257.00p Automatic Execution
 15:14:00 - 21-Jan-26
Buy* 12 256.95p Ordinary
 15:12:37 - 21-Jan-26
Sell* 7 256.00p SI Trade
 15:12:00 - 21-Jan-26
Unknown* 0 257.00p SI Trade
 15:08:46 - 21-Jan-26
Buy* 2,000 256.68p Ordinary
 15:06:39 - 21-Jan-26
Buy* 225 256.50p Automatic Execution
 15:03:58 - 21-Jan-26
Buy* 246 256.50p Automatic Execution
 15:03:58 - 21-Jan-26
Sell* 388 256.00p Automatic Execution
 15:01:11 - 21-Jan-26
Unknown* 0 257.00p SI Trade
 14:59:02 - 21-Jan-26
Sell* 55 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 174 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 31 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 31 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 8 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 75 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 1,200 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 1,101 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 149 256.50p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 957 257.00p Automatic Execution
 14:57:41 - 21-Jan-26
Sell* 122 257.00p Automatic Execution
 14:57:17 - 21-Jan-26
Buy* 304 257.00p Automatic Execution
 14:57:17 - 21-Jan-26
Buy* 151 257.00p Automatic Execution
 14:57:17 - 21-Jan-26
Sell* 477 257.00p Automatic Execution
 14:57:17 - 21-Jan-26
Buy* 254 257.00p Automatic Execution
 14:57:17 - 21-Jan-26
Buy* 1,270 257.00p Automatic Execution
 14:56:16 - 21-Jan-26
Buy* 4,730 257.00p Automatic Execution
 14:56:16 - 21-Jan-26
Sell* 260 257.00p Automatic Execution
 14:56:08 - 21-Jan-26
Buy* 200 257.00p Automatic Execution
 14:56:08 - 21-Jan-26
Sell* 342 257.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 338 257.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 341 257.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 333 257.00p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 337 257.00p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 346 257.00p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 346 257.00p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 337 257.00p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 190 256.76p Ordinary
 14:55:59 - 21-Jan-26
Sell* 81 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 23 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 6 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 154 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 262 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 266 257.00p Automatic Execution
 14:55:56 - 21-Jan-26
Sell* 270 257.00p Automatic Execution
 14:55:55 - 21-Jan-26
Sell* 271 257.00p Automatic Execution
 14:55:55 - 21-Jan-26
Sell* 266 257.00p Automatic Execution
 14:55:54 - 21-Jan-26
Sell* 264 257.00p Automatic Execution
 14:55:54 - 21-Jan-26
Sell* 262 257.00p Automatic Execution
 14:55:54 - 21-Jan-26
Sell* 252 257.00p Automatic Execution
 14:55:54 - 21-Jan-26
Buy* 100 257.00p Automatic Execution
 14:55:54 - 21-Jan-26
Sell* 28 257.00p Automatic Execution
 14:54:54 - 21-Jan-26
Sell* 909 257.00p Automatic Execution
 14:54:54 - 21-Jan-26
Sell* 111 257.00p Automatic Execution
 14:54:54 - 21-Jan-26
Sell* 256 257.00p Automatic Execution
 14:54:54 - 21-Jan-26
Sell* 267 257.50p Automatic Execution
 14:54:54 - 21-Jan-26
Buy* 266 257.50p Automatic Execution
 14:54:54 - 21-Jan-26
Sell* 1,000 257.68p Ordinary
 14:53:48 - 21-Jan-26
Sell* 831 257.00p Automatic Execution
 14:53:47 - 21-Jan-26
Sell* 127 257.00p Automatic Execution
 14:53:47 - 21-Jan-26
Sell* 876 257.50p Automatic Execution
 14:53:47 - 21-Jan-26
Buy* 305 258.00p Automatic Execution
 14:53:47 - 21-Jan-26
Buy* 200 258.00p Automatic Execution
 14:53:47 - 21-Jan-26
Buy* 107 258.00p Automatic Execution
 14:53:47 - 21-Jan-26
Buy* 158 258.00p Automatic Execution
 14:53:47 - 21-Jan-26
Buy* 264 257.50p Automatic Execution
 14:50:39 - 21-Jan-26
Buy* 1,236 257.50p Automatic Execution
 14:50:39 - 21-Jan-26
Buy* 26 258.00p SI Trade
 14:47:20 - 21-Jan-26
Buy* 1,500 258.00p SI Trade
 14:43:45 - 21-Jan-26
Buy* 1,525 257.522p Ordinary
 14:43:09 - 21-Jan-26
Buy* 19 258.00p SI Trade
 14:42:19 - 21-Jan-26
Buy* 86 257.50p Automatic Execution
 14:42:19 - 21-Jan-26
Buy* 114 257.50p Automatic Execution
 14:39:13 - 21-Jan-26
Buy* 100 257.50p Automatic Execution
 14:39:13 - 21-Jan-26
Buy* 160 257.50p Automatic Execution
 14:39:13 - 21-Jan-26
Buy* 145 257.50p Automatic Execution
 14:39:13 - 21-Jan-26
Buy* 200 257.00p Automatic Execution
 14:38:09 - 21-Jan-26
Buy* 172 256.50p Automatic Execution
 14:21:42 - 21-Jan-26
Buy* 28 256.50p Automatic Execution
 14:21:42 - 21-Jan-26
Buy* 258 256.50p Automatic Execution
 14:21:42 - 21-Jan-26
Buy* 114 256.50p Automatic Execution
 14:21:42 - 21-Jan-26
Unknown* 0 256.50p SI Trade
 14:18:31 - 21-Jan-26
Buy* 200 255.50p Automatic Execution
 14:11:06 - 21-Jan-26
Sell* 931 254.50p Automatic Execution
 14:07:13 - 21-Jan-26
Sell* 7 255.00p Automatic Execution
 14:06:27 - 21-Jan-26
Sell* 726 255.00p Automatic Execution
 14:06:27 - 21-Jan-26
Buy* 88 255.50p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 200 255.50p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 130 255.50p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 330 255.50p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 470 255.50p Automatic Execution
 14:04:43 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31