Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 186 | 351.50p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
Sell* | 1,293 | 351.50p | SI Trade |
16:35:22 - 28-Aug-25 |
Sell* | 293 | 351.50p | SI Trade |
16:35:22 - 28-Aug-25 |
Buy* | 34,800 | 351.50p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
Sell* | 94 | 351.00p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Sell* | 2 | 351.00p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 160 | 352.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
Buy* | 105 | 352.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
Sell* | 2,615 | 351.25p | Ordinary |
16:27:47 - 28-Aug-25 |
Sell* | 177 | 351.50p | Automatic Execution |
16:27:36 - 28-Aug-25 |
Unknown* | 0 | 352.50p | SI Trade |
16:27:01 - 28-Aug-25 |
Sell* | 516 | 352.00p | Automatic Execution |
16:27:01 - 28-Aug-25 |
Sell* | 54 | 352.00p | Automatic Execution |
16:27:01 - 28-Aug-25 |
Buy* | 63 | 352.50p | Automatic Execution |
16:27:01 - 28-Aug-25 |
Buy* | 36 | 352.50p | Automatic Execution |
16:27:01 - 28-Aug-25 |
Buy* | 221 | 352.50p | Automatic Execution |
16:27:01 - 28-Aug-25 |
Unknown* | 0 | 352.50p | SI Trade |
16:25:32 - 28-Aug-25 |
Sell* | 26 | 351.50p | Automatic Execution |
16:19:36 - 28-Aug-25 |
Sell* | 174 | 351.50p | Automatic Execution |
16:19:36 - 28-Aug-25 |
Unknown* | 0 | 352.50p | SI Trade |
16:15:51 - 28-Aug-25 |
Buy* | 60 | 352.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
Buy* | 30 | 352.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
Buy* | 191 | 352.00p | Automatic Execution |
16:14:34 - 28-Aug-25 |
Sell* | 61 | 351.50p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 71 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 158 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 50 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 57 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 428 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Buy* | 35 | 352.00p | Automatic Execution |
16:13:55 - 28-Aug-25 |
Sell* | 186 | 351.00p | SI Trade |
16:13:26 - 28-Aug-25 |
Buy* | 159 | 352.00p | SI Trade |
16:00:42 - 28-Aug-25 |
Unknown* | 0 | 352.00p | SI Trade |
16:00:42 - 28-Aug-25 |
Unknown* | 0 | 352.00p | SI Trade |
15:58:15 - 28-Aug-25 |
Unknown* | 0 | 352.00p | SI Trade |
15:55:40 - 28-Aug-25 |
Sell* | 197 | 351.00p | Automatic Execution |
15:51:57 - 28-Aug-25 |
Sell* | 143 | 351.00p | Automatic Execution |
15:51:57 - 28-Aug-25 |
Sell* | 291 | 351.50p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Sell* | 144 | 351.50p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Sell* | 53 | 351.50p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Sell* | 164 | 351.50p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Buy* | 247 | 352.00p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Buy* | 34 | 352.00p | Automatic Execution |
15:45:18 - 28-Aug-25 |
Buy* | 1,340 | 351.50p | Automatic Execution |
15:42:17 - 28-Aug-25 |
Buy* | 250 | 351.50p | Automatic Execution |
15:42:17 - 28-Aug-25 |
Buy* | 120 | 351.50p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 701 | 350.50p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 100 | 351.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 17 | 351.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 188 | 351.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 176 | 351.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Sell* | 119 | 351.00p | Automatic Execution |
15:41:58 - 28-Aug-25 |
Buy* | 2,842 | 351.84p | Ordinary |
15:41:35 - 28-Aug-25 |
Unknown* | 0 | 351.00p | SI Trade |
15:39:44 - 28-Aug-25 |
Sell* | 21 | 351.00p | Automatic Execution |
15:39:44 - 28-Aug-25 |
Sell* | 2 | 351.00p | Automatic Execution |
15:36:57 - 28-Aug-25 |
Sell* | 41 | 351.00p | Automatic Execution |
15:36:57 - 28-Aug-25 |
Buy* | 242 | 351.50p | Automatic Execution |
15:36:28 - 28-Aug-25 |
Buy* | 24 | 351.50p | Automatic Execution |
15:36:28 - 28-Aug-25 |
Buy* | 38 | 351.50p | Automatic Execution |
15:36:28 - 28-Aug-25 |
Sell* | 5,000 | 351.6015p | Ordinary |
15:29:53 - 28-Aug-25 |
Sell* | 193 | 351.50p | Automatic Execution |
15:29:35 - 28-Aug-25 |
Sell* | 31 | 351.50p | Automatic Execution |
15:29:35 - 28-Aug-25 |
Buy* | 1 | 352.50p | SI Trade |
15:28:36 - 28-Aug-25 |
Sell* | 71 | 351.50p | Automatic Execution |
15:28:05 - 28-Aug-25 |
Sell* | 48 | 351.50p | Automatic Execution |
15:26:35 - 28-Aug-25 |
Sell* | 10 | 351.50p | Automatic Execution |
15:26:35 - 28-Aug-25 |
Sell* | 245 | 351.50p | SI Trade |
15:24:56 - 28-Aug-25 |
Unknown* | 245 | 351.50p | OTC Trade |
15:24:56 - 28-Aug-25 |
Unknown* | 439 | 351.50p | OTC Trade |
15:24:29 - 28-Aug-25 |
Sell* | 439 | 351.50p | SI Trade |
15:24:29 - 28-Aug-25 |
Sell* | 7 | 351.50p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 21 | 351.50p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 51 | 351.50p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 11 | 351.50p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 72 | 351.50p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 112 | 352.00p | Automatic Execution |
15:24:18 - 28-Aug-25 |
Sell* | 3,000 | 352.10p | Ordinary |
15:23:21 - 28-Aug-25 |
Sell* | 428 | 352.1015p | Ordinary |
15:21:59 - 28-Aug-25 |
Buy* | 44 | 353.00p | Automatic Execution |
15:17:48 - 28-Aug-25 |
Sell* | 52 | 352.00p | Automatic Execution |
15:17:44 - 28-Aug-25 |
Sell* | 240 | 352.00p | Automatic Execution |
15:17:44 - 28-Aug-25 |
Sell* | 161 | 352.00p | Automatic Execution |
15:17:44 - 28-Aug-25 |
Sell* | 21 | 352.00p | Automatic Execution |
15:17:44 - 28-Aug-25 |
Sell* | 30 | 352.00p | Automatic Execution |
15:17:44 - 28-Aug-25 |
Buy* | 35 | 353.50p | SI Trade |
15:11:26 - 28-Aug-25 |
Buy* | 2,000 | 353.124p | Ordinary |
15:10:52 - 28-Aug-25 |
Buy* | 92 | 352.50p | Automatic Execution |
14:56:19 - 28-Aug-25 |
Buy* | 54 | 352.50p | Automatic Execution |
14:56:19 - 28-Aug-25 |
Sell* | 92 | 352.50p | Automatic Execution |
14:56:14 - 28-Aug-25 |
Buy* | 46 | 353.00p | Automatic Execution |
14:56:14 - 28-Aug-25 |
Unknown* | 50 | 352.75p | SI Trade |
14:54:09 - 28-Aug-25 |
Unknown* | 50 | 352.75p | OTC Trade |
14:54:09 - 28-Aug-25 |
Sell* | 121 | 352.00p | SI Trade |
14:46:09 - 28-Aug-25 |
Unknown* | 0 | 352.00p | SI Trade |
14:45:28 - 28-Aug-25 |
Buy* | 90 | 353.1233p | Ordinary |
14:44:09 - 28-Aug-25 |
Buy* | 2 | 353.50p | SI Trade |
14:42:19 - 28-Aug-25 |
Sell* | 1 | 352.00p | SI Trade |
14:39:09 - 28-Aug-25 |
Sell* | 4,948 | 353.00p | Automatic Execution |
14:37:43 - 28-Aug-25 |
Buy* | 52 | 353.00p | Automatic Execution |
14:37:43 - 28-Aug-25 |
Sell* | 2,500 | 352.10p | Ordinary |
14:37:39 - 28-Aug-25 |
Buy* | 2,818 | 352.76p | Ordinary |
14:37:37 - 28-Aug-25 |
Sell* | 243 | 352.50p | Automatic Execution |
14:33:45 - 28-Aug-25 |
Sell* | 67 | 352.50p | Automatic Execution |
14:33:45 - 28-Aug-25 |
Sell* | 56 | 352.50p | Automatic Execution |
14:33:45 - 28-Aug-25 |
Buy* | 3 | 353.00p | Automatic Execution |
14:31:39 - 28-Aug-25 |
Unknown* | 1 | 353.00p | SI Trade |
14:31:02 - 28-Aug-25 |
Buy* | 211 | 353.00p | Automatic Execution |
14:31:02 - 28-Aug-25 |
Buy* | 72 | 353.00p | Automatic Execution |
14:31:02 - 28-Aug-25 |
Buy* | 78 | 353.00p | Automatic Execution |
14:31:02 - 28-Aug-25 |
Sell* | 176 | 352.50p | Automatic Execution |
14:28:14 - 28-Aug-25 |
Unknown* | 0 | 354.00p | SI Trade |
14:28:03 - 28-Aug-25 |
Sell* | 126 | 353.00p | Automatic Execution |
14:28:03 - 28-Aug-25 |
Buy* | 211 | 353.50p | Automatic Execution |
14:28:03 - 28-Aug-25 |
Buy* | 387 | 353.50p | Automatic Execution |
14:28:03 - 28-Aug-25 |
Sell* | 15,000 | 351.50p | Ordinary |
14:26:41 - 28-Aug-25 |
Buy* | 530 | 352.00p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Buy* | 193 | 352.00p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Buy* | 57 | 352.00p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Buy* | 6 | 351.50p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Buy* | 188 | 351.50p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Buy* | 338 | 351.50p | Automatic Execution |
14:26:34 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
14:26:13 - 28-Aug-25 |
Sell* | 58 | 351.00p | Automatic Execution |
14:26:13 - 28-Aug-25 |
Sell* | 9 | 351.00p | Automatic Execution |
14:26:13 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
14:24:35 - 28-Aug-25 |
Sell* | 66 | 351.00p | Automatic Execution |
14:22:09 - 28-Aug-25 |
Sell* | 21 | 351.00p | Automatic Execution |
14:22:07 - 28-Aug-25 |
Sell* | 13 | 351.00p | Automatic Execution |
14:22:05 - 28-Aug-25 |
Sell* | 142 | 351.00p | Automatic Execution |
14:22:05 - 28-Aug-25 |
Buy* | 6 | 352.00p | SI Trade |
14:19:45 - 28-Aug-25 |
Sell* | 228 | 351.00p | Automatic Execution |
14:17:03 - 28-Aug-25 |
Sell* | 402 | 351.00p | Automatic Execution |
14:17:03 - 28-Aug-25 |
Sell* | 55 | 351.00p | Automatic Execution |
14:17:03 - 28-Aug-25 |
Buy* | 81 | 351.50p | Automatic Execution |
14:17:03 - 28-Aug-25 |
Buy* | 84 | 351.50p | Automatic Execution |
14:17:03 - 28-Aug-25 |
Buy* | 212 | 351.00p | Automatic Execution |
14:17:02 - 28-Aug-25 |
Buy* | 3 | 351.00p | Automatic Execution |
14:17:02 - 28-Aug-25 |
Buy* | 15 | 351.00p | Automatic Execution |
14:17:02 - 28-Aug-25 |
Buy* | 2,835 | 350.6248p | Ordinary |
14:15:54 - 28-Aug-25 |
Buy* | 6 | 350.50p | Automatic Execution |
14:15:12 - 28-Aug-25 |
Buy* | 280 | 350.50p | Automatic Execution |
14:15:12 - 28-Aug-25 |
Buy* | 20 | 350.50p | SI Trade |
14:13:00 - 28-Aug-25 |
Buy* | 17 | 350.1248p | Ordinary |
14:11:48 - 28-Aug-25 |
Buy* | 283 | 350.1248p | Ordinary |
14:07:36 - 28-Aug-25 |
Buy* | 1,419 | 350.1232p | Ordinary |
14:06:58 - 28-Aug-25 |
Buy* | 56 | 350.00p | Automatic Execution |
14:04:14 - 28-Aug-25 |
Sell* | 44 | 349.50p | Automatic Execution |
14:04:14 - 28-Aug-25 |
Unknown* | 0 | 350.00p | SI Trade |
14:04:13 - 28-Aug-25 |
Sell* | 204 | 349.50p | Automatic Execution |
14:04:13 - 28-Aug-25 |
Buy* | 10 | 350.2498p | Ordinary |
14:04:06 - 28-Aug-25 |
Buy* | 14 | 351.00p | SI Trade |
14:04:05 - 28-Aug-25 |
Buy* | 17 | 350.50p | Automatic Execution |
14:04:05 - 28-Aug-25 |
Buy* | 212 | 350.50p | Automatic Execution |
14:04:05 - 28-Aug-25 |
Buy* | 2 | 350.50p | SI Trade |
13:57:31 - 28-Aug-25 |
Unknown* | 0 | 350.50p | SI Trade |
13:57:31 - 28-Aug-25 |
Buy* | 1 | 350.50p | SI Trade |
13:57:31 - 28-Aug-25 |
Sell* | 2,000 | 349.853p | Ordinary |
13:53:47 - 28-Aug-25 |
Buy* | 5,700 | 351.00p | Ordinary |
13:53:08 - 28-Aug-25 |
Unknown* | 0 | 350.50p | SI Trade |
13:52:17 - 28-Aug-25 |
Sell* | 132 | 350.00p | Automatic Execution |
13:52:17 - 28-Aug-25 |
Sell* | 95 | 350.00p | Automatic Execution |
13:52:17 - 28-Aug-25 |
Sell* | 1,034 | 350.00p | Automatic Execution |
13:52:17 - 28-Aug-25 |
Sell* | 26 | 350.00p | Automatic Execution |
13:52:17 - 28-Aug-25 |
Unknown* | 0 | 351.00p | SI Trade |
13:50:23 - 28-Aug-25 |
Sell* | 102 | 350.50p | Automatic Execution |
13:50:23 - 28-Aug-25 |
Sell* | 51 | 350.50p | Automatic Execution |
13:50:23 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:50:14 - 28-Aug-25 |
Unknown* | 0 | 351.00p | SI Trade |
13:50:14 - 28-Aug-25 |
Sell* | 98 | 351.00p | Automatic Execution |
13:50:14 - 28-Aug-25 |
Sell* | 28 | 351.00p | Automatic Execution |
13:50:14 - 28-Aug-25 |
Buy* | 84 | 351.50p | Automatic Execution |
13:50:14 - 28-Aug-25 |
Buy* | 190 | 351.50p | Automatic Execution |
13:50:14 - 28-Aug-25 |
Sell* | 21 | 351.00p | Automatic Execution |
13:50:14 - 28-Aug-25 |
Buy* | 142 | 351.1248p | Ordinary |
13:49:48 - 28-Aug-25 |
Buy* | 4 | 351.1248p | Ordinary |
13:47:14 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:43:34 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:43:34 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:43:34 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:43:00 - 28-Aug-25 |
Sell* | 329 | 350.00p | SI Trade |
13:43:00 - 28-Aug-25 |
Sell* | 3 | 350.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
Sell* | 37 | 350.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
Sell* | 1 | 350.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
Sell* | 13 | 350.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
Buy* | 1,911 | 350.7685p | Ordinary |
13:40:27 - 28-Aug-25 |
Buy* | 1,000 | 350.77p | Ordinary |
13:39:06 - 28-Aug-25 |
Unknown* | 0 | 351.50p | SI Trade |
13:38:38 - 28-Aug-25 |
Buy* | 147 | 351.00p | Automatic Execution |
13:34:13 - 28-Aug-25 |
Buy* | 26 | 350.50p | Automatic Execution |
13:33:06 - 28-Aug-25 |
Buy* | 148 | 350.00p | Automatic Execution |
13:30:18 - 28-Aug-25 |
Buy* | 170 | 350.00p | Automatic Execution |
13:30:12 - 28-Aug-25 |
Buy* | 26 | 350.00p | Automatic Execution |
13:30:12 - 28-Aug-25 |
Unknown* | 0 | 350.00p | SI Trade |
13:19:07 - 28-Aug-25 |
Buy* | 1 | 350.00p | SI Trade |
13:19:07 - 28-Aug-25 |
Buy* | 56 | 349.7498p | Ordinary |
13:18:17 - 28-Aug-25 |
Buy* | 2 | 349.7498p | Ordinary |
13:15:47 - 28-Aug-25 |
Buy* | 100 | 350.00p | SI Trade |
13:11:30 - 28-Aug-25 |
Buy* | 1,957 | 349.5511p | Ordinary |
13:09:28 - 28-Aug-25 |
Buy* | 20 | 350.50p | SI Trade |
13:08:15 - 28-Aug-25 |