Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,705 240.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 147,748 240.00p Uncrossing Trade
 16:35:20 - 20-Mar-26
Sell* 347 241.00p SI Trade
 16:29:54 - 20-Mar-26
Sell* 50 242.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 25 242.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 74 242.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 59 242.50p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 294 243.50p Automatic Execution
 16:26:25 - 20-Mar-26
Sell* 324 243.50p Automatic Execution
 16:26:25 - 20-Mar-26
Sell* 59 243.50p Automatic Execution
 16:26:25 - 20-Mar-26
Sell* 51 243.50p Automatic Execution
 16:26:25 - 20-Mar-26
Sell* 1,000 243.95p Ordinary
 16:26:10 - 20-Mar-26
Sell* 3 243.50p SI Trade
 16:26:04 - 20-Mar-26
Sell* 6 243.50p Automatic Execution
 16:25:50 - 20-Mar-26
Sell* 43 243.50p Automatic Execution
 16:25:50 - 20-Mar-26
Buy* 1 244.50p SI Trade
 16:25:32 - 20-Mar-26
Buy* 2 244.50p SI Trade
 16:25:10 - 20-Mar-26
Sell* 467 243.95p Ordinary
 16:22:50 - 20-Mar-26
Buy* 252 244.00p SI Trade
 16:22:21 - 20-Mar-26
Sell* 120 243.00p Automatic Execution
 16:22:21 - 20-Mar-26
Sell* 100 243.00p Automatic Execution
 16:22:21 - 20-Mar-26
Buy* 477 244.00p Automatic Execution
 16:22:21 - 20-Mar-26
Sell* 124 243.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 170 243.00p Automatic Execution
 16:21:30 - 20-Mar-26
Buy* 120 244.00p SI Trade
 16:21:26 - 20-Mar-26
Buy* 110 244.00p SI Trade
 16:21:26 - 20-Mar-26
Sell* 50 243.00p SI Trade
 16:21:23 - 20-Mar-26
Sell* 79 243.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 101 243.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 345 243.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 178 243.00p Automatic Execution
 16:16:39 - 20-Mar-26
Sell* 100 243.00p SI Trade
 16:15:00 - 20-Mar-26
Buy* 1,900 243.50p Automatic Execution
 16:15:00 - 20-Mar-26
Buy* 43 243.00p Automatic Execution
 16:15:00 - 20-Mar-26
Buy* 129 243.24p Ordinary
 16:14:47 - 20-Mar-26
Buy* 25 243.24p Ordinary
 16:14:47 - 20-Mar-26
Buy* 500 243.24p Ordinary
 16:14:24 - 20-Mar-26
Buy* 2,387 243.00p Automatic Execution
 16:14:24 - 20-Mar-26
Buy* 290 243.00p Automatic Execution
 16:14:24 - 20-Mar-26
Buy* 473 243.00p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 422 242.50p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 116 242.50p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 496 242.50p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 546 242.50p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 66 242.50p Automatic Execution
 16:14:22 - 20-Mar-26
Buy* 300 243.50p SI Trade
 16:14:21 - 20-Mar-26
Sell* 422 243.00p Automatic Execution
 16:14:21 - 20-Mar-26
Sell* 582 243.00p Automatic Execution
 16:14:21 - 20-Mar-26
Sell* 177 243.00p Automatic Execution
 16:14:21 - 20-Mar-26
Sell* 1,805 243.00p Automatic Execution
 16:14:21 - 20-Mar-26
Sell* 195 243.00p Automatic Execution
 16:14:21 - 20-Mar-26
Sell* 68 243.50p Automatic Execution
 16:14:19 - 20-Mar-26
Sell* 899 243.50p Automatic Execution
 16:14:19 - 20-Mar-26
Sell* 147 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 176 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 53 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 37 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 178 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 140 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 1,411 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 7,865 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 1,269 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 451 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 2,000 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 1,000 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 1,500 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 425 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 1,500 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 2,500 244.00p Automatic Execution
 16:14:18 - 20-Mar-26
Buy* 140 245.00p Automatic Execution
 16:14:18 - 20-Mar-26
Buy* 404 245.00p Automatic Execution
 16:14:18 - 20-Mar-26
Buy* 35 245.00p Automatic Execution
 16:14:18 - 20-Mar-26
Buy* 97 245.00p Automatic Execution
 16:14:18 - 20-Mar-26
Sell* 212 244.00p Automatic Execution
 16:10:44 - 20-Mar-26
Unknown* 0 245.00p SI Trade
 16:08:49 - 20-Mar-26
Buy* 211 245.00p Automatic Execution
 16:08:22 - 20-Mar-26
Buy* 40 245.00p Automatic Execution
 16:08:22 - 20-Mar-26
Buy* 222 245.00p Automatic Execution
 16:08:22 - 20-Mar-26
Buy* 188 245.00p Automatic Execution
 16:07:34 - 20-Mar-26
Buy* 177 245.00p Automatic Execution
 16:07:34 - 20-Mar-26
Buy* 101 245.00p Automatic Execution
 16:07:34 - 20-Mar-26
Sell* 309 244.50p Automatic Execution
 16:07:01 - 20-Mar-26
Buy* 335 245.00p SI Trade
 16:07:00 - 20-Mar-26
Sell* 127 244.50p Automatic Execution
 16:06:36 - 20-Mar-26
Sell* 802 244.50p Automatic Execution
 16:06:36 - 20-Mar-26
Sell* 30 244.50p Automatic Execution
 16:06:36 - 20-Mar-26
Sell* 18 244.50p Automatic Execution
 16:06:36 - 20-Mar-26
Sell* 66 244.50p Automatic Execution
 16:05:44 - 20-Mar-26
Sell* 1,439 245.00p Automatic Execution
 16:05:28 - 20-Mar-26
Sell* 364 245.00p Automatic Execution
 16:05:28 - 20-Mar-26
Sell* 152 245.00p Automatic Execution
 16:05:28 - 20-Mar-26
Sell* 75 245.00p Automatic Execution
 16:05:28 - 20-Mar-26
Sell* 134 245.90p Ordinary
 16:00:25 - 20-Mar-26
Sell* 27 245.00p Automatic Execution
 15:54:31 - 20-Mar-26
Sell* 490 245.00p Automatic Execution
 15:54:31 - 20-Mar-26
Sell* 347 245.90p Ordinary
 15:54:01 - 20-Mar-26
Sell* 815 245.50p Automatic Execution
 15:45:33 - 20-Mar-26
Sell* 380 245.50p Automatic Execution
 15:45:33 - 20-Mar-26
Sell* 555 246.00p Automatic Execution
 15:45:33 - 20-Mar-26
Sell* 1,231 246.00p Automatic Execution
 15:45:33 - 20-Mar-26
Buy* 282 246.00p Automatic Execution
 15:43:30 - 20-Mar-26
Buy* 247 245.50p Automatic Execution
 15:43:30 - 20-Mar-26
Buy* 173 245.50p Automatic Execution
 15:43:30 - 20-Mar-26
Buy* 352 245.50p Automatic Execution
 15:43:30 - 20-Mar-26
Buy* 1 245.50p Automatic Execution
 15:39:15 - 20-Mar-26
Sell* 68 244.00p Automatic Execution
 15:38:05 - 20-Mar-26
Buy* 8 245.50p SI Trade
 15:35:21 - 20-Mar-26
Sell* 661 244.50p SI Trade
 15:26:26 - 20-Mar-26
Sell* 314 244.00p Automatic Execution
 15:25:34 - 20-Mar-26
Sell* 450 244.50p Automatic Execution
 15:25:06 - 20-Mar-26
Sell* 563 244.50p Automatic Execution
 15:25:06 - 20-Mar-26
Sell* 78 244.50p Automatic Execution
 15:25:06 - 20-Mar-26
Buy* 185 245.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 180 245.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 431 245.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 69 245.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 12 244.61p Ordinary
 15:23:06 - 20-Mar-26
Buy* 440 244.50p Automatic Execution
 15:21:27 - 20-Mar-26
Buy* 142 244.50p Automatic Execution
 15:21:27 - 20-Mar-26
Sell* 680 244.50p Automatic Execution
 15:19:53 - 20-Mar-26
Sell* 1 244.50p Automatic Execution
 15:19:53 - 20-Mar-26
Buy* 302 245.50p SI Trade
 15:19:31 - 20-Mar-26
Sell* 597 245.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 525 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 22 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 22 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 76 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 22 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Buy* 591 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Buy* 645 246.00p Automatic Execution
 15:19:31 - 20-Mar-26
Buy* 661 245.50p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 627 244.50p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 1,430 245.00p Automatic Execution
 15:19:31 - 20-Mar-26
Sell* 656 245.00p Automatic Execution
 15:19:31 - 20-Mar-26
Buy* 390 246.00p Automatic Execution
 15:12:01 - 20-Mar-26
Buy* 96 246.00p Automatic Execution
 15:12:01 - 20-Mar-26
Buy* 420 246.00p Automatic Execution
 15:12:01 - 20-Mar-26
Buy* 586 246.00p Automatic Execution
 15:12:01 - 20-Mar-26
Sell* 308 244.50p SI Trade
 15:10:52 - 20-Mar-26
Unknown* 0 246.00p SI Trade
 15:08:05 - 20-Mar-26
Buy* 40 246.00p SI Trade
 15:08:05 - 20-Mar-26
Unknown* 0 246.00p SI Trade
 15:05:06 - 20-Mar-26
Buy* 1 246.00p Automatic Execution
 15:05:06 - 20-Mar-26
Buy* 61 245.61p Ordinary
 15:04:10 - 20-Mar-26
Buy* 405 245.4915p Ordinary
 14:53:25 - 20-Mar-26
Buy* 470 245.50p Automatic Execution
 14:53:05 - 20-Mar-26
Buy* 635 245.50p Automatic Execution
 14:53:05 - 20-Mar-26
Buy* 617 245.50p Automatic Execution
 14:53:05 - 20-Mar-26
Sell* 355 245.00p Automatic Execution
 14:52:56 - 20-Mar-26
Sell* 204 245.50p Automatic Execution
 14:52:56 - 20-Mar-26
Sell* 2 245.50p Automatic Execution
 14:52:53 - 20-Mar-26
Sell* 59 245.50p Automatic Execution
 14:52:53 - 20-Mar-26
Buy* 50 246.00p SI Trade
 14:52:39 - 20-Mar-26
Buy* 4 246.00p SI Trade
 14:52:39 - 20-Mar-26
Buy* 1 246.00p SI Trade
 14:52:39 - 20-Mar-26
Buy* 5 247.00p SI Trade
 14:52:39 - 20-Mar-26
Buy* 70 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 226 245.50p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 702 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 1,921 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 32 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 188 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 30 246.00p Automatic Execution
 14:52:39 - 20-Mar-26
Sell* 3 246.00p SI Trade
 14:49:24 - 20-Mar-26
Buy* 402 246.993p Ordinary
 14:48:20 - 20-Mar-26
Sell* 1 246.00p Automatic Execution
 14:45:13 - 20-Mar-26
Sell* 157 246.00p SI Trade
 14:39:34 - 20-Mar-26
Sell* 1,133 246.00p SI Trade
 14:39:18 - 20-Mar-26
Sell* 80 246.00p Automatic Execution
 14:38:13 - 20-Mar-26
Sell* 374 246.50p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 228 246.50p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 803 246.50p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 1,755 247.00p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 151 247.00p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 107 247.00p Automatic Execution
 14:38:12 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:37:36 - 20-Mar-26
Buy* 142 248.50p Automatic Execution
 14:37:36 - 20-Mar-26
Buy* 140 248.50p Automatic Execution
 14:37:36 - 20-Mar-26
Buy* 280 248.50p Automatic Execution
 14:35:38 - 20-Mar-26
Buy* 302 248.50p Automatic Execution
 14:33:40 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:31:42 - 20-Mar-26
Unknown* 1 248.50p OTC Trade
 14:31:37 - 20-Mar-26
Buy* 1 248.50p SI Trade
 14:31:35 - 20-Mar-26
Buy* 1 248.50p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 12 248.50p SI Trade
 14:27:02 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:27:02 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:27:02 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:27:02 - 20-Mar-26
Sell* 100 247.589p Ordinary
 14:25:42 - 20-Mar-26
Buy* 1 248.50p SI Trade
 14:17:04 - 20-Mar-26
Unknown* 0 248.50p SI Trade
 14:17:04 - 20-Mar-26
Buy* 1 248.50p SI Trade
 14:15:58 - 20-Mar-26
Sell* 1 247.00p Automatic Execution
 14:13:46 - 20-Mar-26
Sell* 760 247.50p Automatic Execution
 14:12:47 - 20-Mar-26
Sell* 465 247.50p Automatic Execution
 14:12:47 - 20-Mar-26
Buy* 59 249.00p Automatic Execution
 14:10:22 - 20-Mar-26
Sell* 6 247.50p SI Trade
 14:06:35 - 20-Mar-26
Unknown* 0 247.50p SI Trade
 14:04:49 - 20-Mar-26
Buy* 6 248.50p Automatic Execution
 14:03:11 - 20-Mar-26
Buy* 350 248.50p Automatic Execution
 14:03:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00