| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,658 | 361.20p | Ordinary |
10:57:58 - 08-Aug-25 |
| Sell* | 2,500 | 360.80p | Ordinary |
10:50:50 - 08-Aug-25 |
| Unknown* | 687 | 361.25p | Ordinary |
10:50:15 - 08-Aug-25 |
| Sell* | 2,500 | 360.80p | Ordinary |
10:47:25 - 08-Aug-25 |
| Buy* | 200 | 362.50p | SI Trade |
10:46:56 - 08-Aug-25 |
| Buy* | 1,300 | 361.474p | Ordinary |
10:46:46 - 08-Aug-25 |
| Buy* | 1,383 | 361.4732p | Ordinary |
10:45:50 - 08-Aug-25 |
| Unknown* | 1,000 | 361.25p | Ordinary |
10:45:10 - 08-Aug-25 |
| Buy* | 140 | 360.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 129 | 360.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 35 | 360.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Unknown* | 88 | 359.50p | OTC Trade |
10:39:13 - 08-Aug-25 |
| Buy* | 150 | 360.50p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 208 | 359.00p | Automatic Execution |
10:36:20 - 08-Aug-25 |
| Buy* | 397 | 359.00p | Automatic Execution |
10:36:20 - 08-Aug-25 |
| Buy* | 237 | 358.00p | Automatic Execution |
10:34:37 - 08-Aug-25 |
| Buy* | 93 | 358.00p | Automatic Execution |
10:34:37 - 08-Aug-25 |
| Buy* | 66 | 358.00p | Automatic Execution |
10:34:37 - 08-Aug-25 |
| Buy* | 2,776 | 357.84p | Ordinary |
10:34:35 - 08-Aug-25 |
| Sell* | 7,152 | 357.5552p | Ordinary |
10:34:31 - 08-Aug-25 |
| Sell* | 100 | 358.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Sell* | 1,449 | 358.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Sell* | 51 | 358.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Sell* | 199 | 358.00p | SI Trade |
10:33:46 - 08-Aug-25 |
| Sell* | 15 | 358.50p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Unknown* | 275 | 358.75p | Ordinary |
10:28:49 - 08-Aug-25 |
| Buy* | 209 | 359.00p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Sell* | 7 | 359.00p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Sell* | 557 | 358.498p | Ordinary |
10:23:19 - 08-Aug-25 |
| Unknown* | 0 | 359.50p | SI Trade |
10:22:59 - 08-Aug-25 |
| Sell* | 5 | 359.50p | Automatic Execution |
10:22:59 - 08-Aug-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
10:22:59 - 08-Aug-25 |
| Buy* | 72 | 360.50p | Automatic Execution |
10:22:59 - 08-Aug-25 |
| Unknown* | 54 | 359.50p | Ordinary |
10:22:34 - 08-Aug-25 |
| Unknown* | 850 | 359.50p | Ordinary |
10:22:34 - 08-Aug-25 |
| Sell* | 2,765 | 359.0562p | Ordinary |
10:22:29 - 08-Aug-25 |
| Sell* | 4,000 | 358.82p | Ordinary |
10:21:50 - 08-Aug-25 |
| Sell* | 1,380 | 359.498p | Ordinary |
10:21:47 - 08-Aug-25 |
| Sell* | 22 | 358.50p | SI Trade |
10:21:17 - 08-Aug-25 |
| Sell* | 153 | 360.00p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Sell* | 32 | 360.00p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Sell* | 43 | 360.00p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Sell* | 70 | 360.50p | SI Trade |
10:17:04 - 08-Aug-25 |
| Sell* | 11 | 360.50p | SI Trade |
10:17:04 - 08-Aug-25 |
| Unknown* | 0 | 360.50p | SI Trade |
10:17:04 - 08-Aug-25 |
| Buy* | 118 | 361.50p | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Buy* | 235 | 361.50p | Automatic Execution |
10:17:04 - 08-Aug-25 |
| Unknown* | 693 | 360.50p | Ordinary |
10:16:31 - 08-Aug-25 |
| Sell* | 85 | 360.498p | Ordinary |
10:13:37 - 08-Aug-25 |
| Sell* | 2,779 | 360.04p | Ordinary |
10:13:13 - 08-Aug-25 |
| Unknown* | 133 | 360.50p | Ordinary |
10:12:41 - 08-Aug-25 |
| Buy* | 13 | 361.50p | SI Trade |
10:12:19 - 08-Aug-25 |
| Buy* | 207 | 361.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Buy* | 850 | 360.502p | Ordinary |
10:11:34 - 08-Aug-25 |
| Buy* | 141 | 360.00p | Automatic Execution |
10:10:46 - 08-Aug-25 |
| Buy* | 52 | 360.00p | Automatic Execution |
10:10:46 - 08-Aug-25 |
| Buy* | 1,380 | 360.18p | Ordinary |
10:10:41 - 08-Aug-25 |
| Buy* | 77 | 359.50p | Automatic Execution |
10:10:25 - 08-Aug-25 |
| Sell* | 12 | 359.50p | Automatic Execution |
10:10:25 - 08-Aug-25 |
| Sell* | 75 | 359.50p | Automatic Execution |
10:09:53 - 08-Aug-25 |
| Sell* | 6 | 359.50p | Automatic Execution |
10:09:53 - 08-Aug-25 |
| Buy* | 5,000 | 360.7998p | Ordinary |
10:07:48 - 08-Aug-25 |
| Unknown* | 50 | 361.50p | OTC Trade |
10:07:44 - 08-Aug-25 |
| Buy* | 160 | 360.00p | Automatic Execution |
10:06:56 - 08-Aug-25 |
| Buy* | 168 | 360.00p | Automatic Execution |
10:06:56 - 08-Aug-25 |
| Buy* | 2,140 | 359.2998p | Ordinary |
10:06:38 - 08-Aug-25 |
| Unknown* | 390 | 359.00p | Ordinary |
10:06:24 - 08-Aug-25 |
| Unknown* | 606 | 359.00p | Ordinary |
10:05:07 - 08-Aug-25 |
| Unknown* | 0 | 359.00p | SI Trade |
10:03:07 - 08-Aug-25 |
| Sell* | 21 | 359.00p | Automatic Execution |
10:03:07 - 08-Aug-25 |
| Buy* | 98 | 360.00p | Automatic Execution |
10:03:07 - 08-Aug-25 |
| Buy* | 15 | 360.00p | Automatic Execution |
10:03:07 - 08-Aug-25 |
| Unknown* | 76 | 359.00p | Ordinary |
10:01:20 - 08-Aug-25 |
| Buy* | 242 | 359.50p | Automatic Execution |
10:00:30 - 08-Aug-25 |
| Sell* | 2,843 | 358.038p | Ordinary |
09:59:08 - 08-Aug-25 |
| Sell* | 4,500 | 358.24p | Ordinary |
09:58:48 - 08-Aug-25 |
| Unknown* | 0 | 358.00p | SI Trade |
09:58:48 - 08-Aug-25 |
| Buy* | 146 | 358.50p | Automatic Execution |
09:58:48 - 08-Aug-25 |
| Buy* | 199 | 358.50p | Automatic Execution |
09:58:48 - 08-Aug-25 |
| Buy* | 10,181 | 358.15p | Ordinary |
09:57:32 - 08-Aug-25 |
| Buy* | 500 | 358.1498p | Ordinary |
09:56:35 - 08-Aug-25 |
| Buy* | 400 | 357.75p | Ordinary |
09:55:53 - 08-Aug-25 |
| Buy* | 750 | 358.00p | SI Trade |
09:55:45 - 08-Aug-25 |
| Sell* | 750 | 357.50p | SI Trade |
09:55:45 - 08-Aug-25 |
| Unknown* | 0 | 357.00p | SI Trade |
09:55:33 - 08-Aug-25 |
| Buy* | 210 | 359.00p | Automatic Execution |
09:55:33 - 08-Aug-25 |
| Buy* | 704 | 358.50p | Automatic Execution |
09:55:33 - 08-Aug-25 |
| Buy* | 112 | 358.50p | Automatic Execution |
09:55:33 - 08-Aug-25 |
| Unknown* | 276 | 357.50p | Ordinary |
09:53:18 - 08-Aug-25 |
| Buy* | 173 | 357.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 2,623 | 357.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 377 | 357.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:51:48 - 08-Aug-25 |
| Unknown* | 0 | 355.00p | SI Trade |
09:51:47 - 08-Aug-25 |
| Buy* | 123 | 356.00p | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Unknown* | 319 | 354.75p | Ordinary |
09:49:04 - 08-Aug-25 |
| Sell* | 2,200 | 354.194p | Ordinary |
09:48:34 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:48:02 - 08-Aug-25 |
| Unknown* | 366 | 354.75p | Ordinary |
09:47:52 - 08-Aug-25 |
| Buy* | 51 | 355.125p | Ordinary |
09:47:22 - 08-Aug-25 |
| Buy* | 4,500 | 355.1248p | Ordinary |
09:47:14 - 08-Aug-25 |
| Sell* | 35,936 | 353.7505p | Ordinary |
09:43:12 - 08-Aug-25 |
| Buy* | 2,500 | 354.50p | Automatic Execution |
09:42:04 - 08-Aug-25 |
| Sell* | 211 | 354.00p | Automatic Execution |
09:41:52 - 08-Aug-25 |
| Sell* | 21 | 354.00p | Automatic Execution |
09:41:52 - 08-Aug-25 |
| Sell* | 33 | 354.00p | Automatic Execution |
09:41:52 - 08-Aug-25 |
| Buy* | 2 | 354.00p | Automatic Execution |
09:41:40 - 08-Aug-25 |
| Buy* | 131 | 354.00p | Automatic Execution |
09:41:40 - 08-Aug-25 |
| Buy* | 2,500 | 354.00p | Automatic Execution |
09:41:40 - 08-Aug-25 |
| Buy* | 40 | 355.00p | Ordinary |
09:41:34 - 08-Aug-25 |
| Buy* | 126 | 353.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Buy* | 176 | 353.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 633 | 353.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 775 | 353.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 3 | 353.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 736 | 354.00p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 157 | 354.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 15 | 354.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Sell* | 5 | 354.50p | Automatic Execution |
09:41:31 - 08-Aug-25 |
| Buy* | 63 | 355.00p | SI Trade |
09:41:26 - 08-Aug-25 |
| Unknown* | 63 | 354.50p | SI Trade |
09:41:26 - 08-Aug-25 |
| Sell* | 157 | 354.50p | Automatic Execution |
09:41:26 - 08-Aug-25 |
| Buy* | 22 | 355.00p | Automatic Execution |
09:41:26 - 08-Aug-25 |
| Buy* | 98 | 355.00p | Automatic Execution |
09:41:26 - 08-Aug-25 |
| Buy* | 157 | 355.00p | Automatic Execution |
09:41:26 - 08-Aug-25 |
| Sell* | 79 | 354.50p | Automatic Execution |
09:41:25 - 08-Aug-25 |
| Sell* | 69 | 354.50p | Automatic Execution |
09:41:25 - 08-Aug-25 |
| Sell* | 211 | 354.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 789 | 355.00p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 85 | 354.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 46 | 354.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 770 | 354.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 681 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 2,308 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Buy* | 950 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Sell* | 698 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Sell* | 211 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Sell* | 100 | 353.50p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Sell* | 52 | 354.00p | Automatic Execution |
09:41:24 - 08-Aug-25 |
| Unknown* | 885 | 354.00p | Ordinary |
09:41:15 - 08-Aug-25 |
| Buy* | 131 | 354.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 1,256 | 353.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Sell* | 211 | 353.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Sell* | 33 | 353.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 96 | 354.50p | Automatic Execution |
09:41:06 - 08-Aug-25 |
| Buy* | 48 | 354.50p | Automatic Execution |
09:41:06 - 08-Aug-25 |
| Buy* | 30 | 354.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Buy* | 30 | 354.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Buy* | 1,173 | 353.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Sell* | 100 | 353.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Sell* | 211 | 353.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Sell* | 342 | 353.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Sell* | 674 | 353.50p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Buy* | 124 | 354.50p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Buy* | 342 | 354.50p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Sell* | 422 | 353.00p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Sell* | 745 | 353.00p | Automatic Execution |
09:41:01 - 08-Aug-25 |
| Buy* | 126 | 354.50p | Automatic Execution |
09:40:50 - 08-Aug-25 |
| Buy* | 221 | 354.50p | Automatic Execution |
09:40:50 - 08-Aug-25 |
| Buy* | 131 | 354.50p | Automatic Execution |
09:40:50 - 08-Aug-25 |
| Buy* | 2,500 | 354.00p | Automatic Execution |
09:40:50 - 08-Aug-25 |
| Buy* | 104 | 353.50p | Automatic Execution |
09:40:46 - 08-Aug-25 |
| Buy* | 52 | 353.50p | Automatic Execution |
09:40:46 - 08-Aug-25 |
| Sell* | 27 | 352.50p | SI Trade |
09:39:44 - 08-Aug-25 |
| Buy* | 164 | 353.00p | Automatic Execution |
09:39:42 - 08-Aug-25 |
| Buy* | 106 | 353.00p | Automatic Execution |
09:39:42 - 08-Aug-25 |
| Buy* | 678 | 353.00p | Automatic Execution |
09:39:42 - 08-Aug-25 |
| Buy* | 47,927 | 353.00p | Suspected BUY Trade |
09:39:41 - 08-Aug-25 |
| Buy* | 42,073 | 353.00p | Ordinary |
09:39:30 - 08-Aug-25 |
| Sell* | 1 | 351.50p | SI Trade |
09:39:16 - 08-Aug-25 |
| Buy* | 1,691 | 352.65p | Ordinary |
09:38:13 - 08-Aug-25 |
| Buy* | 2,000 | 352.65p | Ordinary |
09:37:28 - 08-Aug-25 |
| Unknown* | 85 | 352.25p | Ordinary |
09:35:07 - 08-Aug-25 |
| Unknown* | 63 | 352.25p | Ordinary |
09:34:43 - 08-Aug-25 |
| Unknown* | 283 | 352.25p | Ordinary |
09:34:30 - 08-Aug-25 |
| Buy* | 5 | 353.00p | SI Trade |
09:33:12 - 08-Aug-25 |
| Buy* | 20 | 352.475p | Ordinary |
09:31:42 - 08-Aug-25 |
| Unknown* | 30 | 352.25p | Ordinary |
09:31:13 - 08-Aug-25 |
| Buy* | 183 | 352.50p | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 24 | 352.50p | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 107 | 352.50p | Automatic Execution |
09:31:03 - 08-Aug-25 |
| Buy* | 30,000 | 352.294p | Ordinary |
09:30:28 - 08-Aug-25 |
| Sell* | 142 | 351.96p | Ordinary |
09:28:40 - 08-Aug-25 |
| Buy* | 374 | 352.25p | Ordinary |
09:27:55 - 08-Aug-25 |
| Sell* | 5 | 351.50p | Automatic Execution |
09:27:53 - 08-Aug-25 |
| Sell* | 10 | 352.00p | Automatic Execution |
09:27:25 - 08-Aug-25 |
| Buy* | 1,165 | 353.0691p | Ordinary |
09:25:17 - 08-Aug-25 |
| Buy* | 107 | 353.50p | Automatic Execution |
09:20:13 - 08-Aug-25 |
| Buy* | 777 | 352.00p | Automatic Execution |
09:19:07 - 08-Aug-25 |
| Buy* | 243 | 351.50p | Automatic Execution |
09:19:07 - 08-Aug-25 |
| Sell* | 2,052 | 351.00p | Automatic Execution |
09:18:38 - 08-Aug-25 |
| Buy* | 213 | 351.00p | Automatic Execution |
09:18:38 - 08-Aug-25 |
| Buy* | 235 | 351.00p | Automatic Execution |
09:18:38 - 08-Aug-25 |
| Sell* | 895 | 351.00p | Automatic Execution |
09:18:34 - 08-Aug-25 |
| Buy* | 392 | 351.00p | Automatic Execution |
09:18:34 - 08-Aug-25 |
| Buy* | 213 | 351.00p | Automatic Execution |
09:18:34 - 08-Aug-25 |
| Unknown* | 0 | 350.00p | SI Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 5 | 350.00p | SI Trade |
09:15:00 - 08-Aug-25 |
| Buy* | 111 | 350.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 54 | 350.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |