| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 360.00 | 363.00 | 356.00 | 360.50 | 262,468 |
| 3rd Jul 2025 (Thu) | 358.50 | 370.00 | 348.50 | 361.50 | 931,727 |
| 2nd Jul 2025 (Wed) | 409.50 | 417.00 | 401.50 | 405.00 | 1,056,516 |
| 1st Jul 2025 (Tue) | 419.50 | 419.50 | 402.50 | 405.50 | 841,267 |
| 30th Jun 2025 (Mon) | 410.00 | 419.50 | 400.50 | 413.50 | 1,170,416 |
| 27th Jun 2025 (Fri) | 379.00 | 401.00 | 379.00 | 398.50 | 1,100,643 |
| 26th Jun 2025 (Thu) | 359.00 | 383.50 | 346.00 | 380.00 | 1,234,464 |
| 25th Jun 2025 (Wed) | 389.00 | 412.50 | 358.00 | 358.00 | 2,582,230 |
| 24th Jun 2025 (Tue) | 395.00 | 418.00 | 395.00 | 411.50 | 901,727 |
| 23rd Jun 2025 (Mon) | 382.00 | 396.00 | 382.00 | 396.00 | 257,930 |
| 20th Jun 2025 (Fri) | 369.00 | 387.50 | 369.00 | 387.50 | 618,357 |
| 19th Jun 2025 (Thu) | 366.50 | 368.50 | 362.00 | 363.50 | 387,051 |
| 18th Jun 2025 (Wed) | 371.50 | 377.00 | 369.00 | 372.00 | 217,431 |
| 17th Jun 2025 (Tue) | 375.00 | 382.00 | 371.50 | 372.50 | 287,707 |
| 16th Jun 2025 (Mon) | 382.00 | 386.00 | 371.50 | 376.00 | 273,391 |
| 13th Jun 2025 (Fri) | 397.00 | 397.00 | 376.50 | 380.50 | 279,792 |
| 12th Jun 2025 (Thu) | 404.50 | 404.50 | 394.50 | 398.50 | 174,082 |
| 11th Jun 2025 (Wed) | 403.50 | 417.50 | 403.50 | 408.50 | 164,042 |
| 10th Jun 2025 (Tue) | 404.50 | 413.50 | 403.50 | 403.50 | 389,757 |
| 9th Jun 2025 (Mon) | 375.50 | 404.50 | 375.50 | 404.50 | 201,204 |
| 6th Jun 2025 (Fri) | 396.50 | 400.00 | 388.00 | 396.00 | 220,296 |
| 5th Jun 2025 (Thu) | 390.50 | 394.00 | 387.00 | 393.50 | 136,874 |
| 4th Jun 2025 (Wed) | 384.50 | 397.50 | 384.50 | 391.50 | 286,468 |
| 3rd Jun 2025 (Tue) | 379.00 | 388.50 | 375.50 | 386.00 | 209,715 |
| 2nd Jun 2025 (Mon) | 377.50 | 382.50 | 376.50 | 379.50 | 220,529 |
| 30th May 2025 (Fri) | 379.00 | 381.00 | 375.00 | 376.50 | 239,717 |
| 29th May 2025 (Thu) | 366.50 | 384.00 | 366.50 | 376.50 | 144,076 |
| 28th May 2025 (Wed) | 383.00 | 390.00 | 374.50 | 377.50 | 153,592 |
| 27th May 2025 (Tue) | 375.00 | 388.00 | 374.00 | 382.00 | 236,116 |
| 26th May 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 23rd May 2025 (Fri) | 377.50 | 381.00 | 365.00 | 369.00 | 166,157 |
| 22nd May 2025 (Thu) | 377.00 | 377.00 | 365.00 | 371.50 | 252,798 |
| 21st May 2025 (Wed) | 360.00 | 379.50 | 360.00 | 379.50 | 150,739 |
| 20th May 2025 (Tue) | 384.00 | 384.00 | 365.50 | 378.50 | 266,335 |
| 19th May 2025 (Mon) | 370.00 | 370.00 | 356.50 | 368.00 | 283,339 |
| 16th May 2025 (Fri) | 373.50 | 380.00 | 371.00 | 378.00 | 178,867 |
| 15th May 2025 (Thu) | 373.00 | 375.50 | 369.00 | 370.50 | 117,875 |
| 14th May 2025 (Wed) | 361.50 | 381.50 | 360.00 | 373.00 | 246,058 |
| 13th May 2025 (Tue) | 368.00 | 384.00 | 366.50 | 379.00 | 327,306 |
| 12th May 2025 (Mon) | 365.50 | 383.00 | 363.50 | 368.00 | 363,996 |
| 9th May 2025 (Fri) | 380.00 | 380.00 | 365.50 | 365.50 | 205,177 |
| 8th May 2025 (Thu) | 350.00 | 375.00 | 345.50 | 365.00 | 341,150 |
| 7th May 2025 (Wed) | 339.00 | 348.00 | 339.00 | 341.50 | 213,733 |