| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 350.50 | 353.50 | 349.00 | 350.00 | 175,429 |
| 6th Aug 2025 (Wed) | 350.50 | 354.00 | 347.50 | 352.00 | 861,826 |
| 5th Aug 2025 (Tue) | 350.50 | 355.50 | 348.00 | 352.50 | 436,780 |
| 4th Aug 2025 (Mon) | 357.00 | 357.00 | 347.50 | 351.00 | 609,253 |
| 1st Aug 2025 (Fri) | 356.50 | 356.50 | 344.50 | 346.50 | 458,175 |
| 31st Jul 2025 (Thu) | 359.00 | 363.00 | 356.50 | 356.50 | 186,780 |
| 30th Jul 2025 (Wed) | 352.00 | 360.00 | 352.00 | 356.50 | 186,758 |
| 29th Jul 2025 (Tue) | 369.50 | 369.50 | 352.50 | 354.50 | 356,269 |
| 28th Jul 2025 (Mon) | 375.00 | 376.00 | 365.50 | 368.00 | 251,362 |
| 25th Jul 2025 (Fri) | 366.50 | 372.50 | 365.00 | 370.00 | 138,280 |
| 24th Jul 2025 (Thu) | 360.00 | 374.00 | 360.00 | 370.00 | 171,321 |
| 23rd Jul 2025 (Wed) | 370.50 | 371.00 | 362.00 | 364.50 | 140,575 |
| 22nd Jul 2025 (Tue) | 369.00 | 372.50 | 363.00 | 369.50 | 207,490 |
| 21st Jul 2025 (Mon) | 358.50 | 376.00 | 358.50 | 373.00 | 175,284 |
| 18th Jul 2025 (Fri) | 357.50 | 375.00 | 357.50 | 372.00 | 246,800 |
| 17th Jul 2025 (Thu) | 358.00 | 368.00 | 356.50 | 365.00 | 205,268 |
| 16th Jul 2025 (Wed) | 365.00 | 365.50 | 358.00 | 361.00 | 395,783 |
| 15th Jul 2025 (Tue) | 370.50 | 375.00 | 365.00 | 365.00 | 244,424 |
| 14th Jul 2025 (Mon) | 370.00 | 377.00 | 369.00 | 372.50 | 249,473 |
| 11th Jul 2025 (Fri) | 371.50 | 385.50 | 371.50 | 374.50 | 303,221 |
| 10th Jul 2025 (Thu) | 375.00 | 398.00 | 368.00 | 390.00 | 1,152,904 |
| 9th Jul 2025 (Wed) | 364.00 | 367.00 | 361.50 | 362.50 | 194,362 |
| 8th Jul 2025 (Tue) | 370.00 | 370.00 | 352.00 | 363.50 | 280,355 |
| 7th Jul 2025 (Mon) | 358.00 | 366.00 | 357.50 | 359.00 | 1,069,214 |
| 4th Jul 2025 (Fri) | 360.00 | 363.00 | 356.00 | 360.50 | 262,468 |
| 3rd Jul 2025 (Thu) | 358.50 | 370.00 | 348.50 | 361.50 | 931,727 |
| 2nd Jul 2025 (Wed) | 409.50 | 417.00 | 401.50 | 405.00 | 1,056,516 |
| 1st Jul 2025 (Tue) | 419.50 | 419.50 | 402.50 | 405.50 | 841,267 |
| 30th Jun 2025 (Mon) | 410.00 | 419.50 | 400.50 | 413.50 | 1,170,416 |
| 27th Jun 2025 (Fri) | 379.00 | 401.00 | 379.00 | 398.50 | 1,100,643 |
| 26th Jun 2025 (Thu) | 359.00 | 383.50 | 346.00 | 380.00 | 1,234,464 |
| 25th Jun 2025 (Wed) | 389.00 | 412.50 | 358.00 | 358.00 | 2,582,230 |
| 24th Jun 2025 (Tue) | 395.00 | 418.00 | 395.00 | 411.50 | 901,727 |
| 23rd Jun 2025 (Mon) | 382.00 | 396.00 | 382.00 | 396.00 | 257,930 |
| 20th Jun 2025 (Fri) | 369.00 | 387.50 | 369.00 | 387.50 | 618,357 |
| 19th Jun 2025 (Thu) | 366.50 | 368.50 | 362.00 | 363.50 | 387,051 |
| 18th Jun 2025 (Wed) | 371.50 | 377.00 | 369.00 | 372.00 | 217,431 |
| 17th Jun 2025 (Tue) | 375.00 | 382.00 | 371.50 | 372.50 | 287,707 |
| 16th Jun 2025 (Mon) | 382.00 | 386.00 | 371.50 | 376.00 | 273,391 |
| 13th Jun 2025 (Fri) | 397.00 | 397.00 | 376.50 | 380.50 | 279,792 |
| 12th Jun 2025 (Thu) | 404.50 | 404.50 | 394.50 | 398.50 | 174,082 |
| 11th Jun 2025 (Wed) | 403.50 | 417.50 | 403.50 | 408.50 | 164,042 |
| 10th Jun 2025 (Tue) | 404.50 | 413.50 | 403.50 | 403.50 | 389,757 |
| 9th Jun 2025 (Mon) | 375.50 | 404.50 | 375.50 | 404.50 | 201,204 |