| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 271.00 | 276.50 | 269.50 | 272.00 | 452,069 |
| 26th Feb 2026 (Thu) | 261.00 | 275.00 | 261.00 | 271.00 | 564,509 |
| 25th Feb 2026 (Wed) | 254.00 | 260.00 | 254.00 | 259.00 | 286,135 |
| 24th Feb 2026 (Tue) | 250.00 | 256.50 | 249.00 | 255.00 | 414,837 |
| 23rd Feb 2026 (Mon) | 260.00 | 260.00 | 250.00 | 250.00 | 200,848 |
| 20th Feb 2026 (Fri) | 241.00 | 254.00 | 241.00 | 252.50 | 194,583 |
| 19th Feb 2026 (Thu) | 246.00 | 251.50 | 245.00 | 245.00 | 205,370 |
| 18th Feb 2026 (Wed) | 259.50 | 259.50 | 244.50 | 250.50 | 161,822 |
| 17th Feb 2026 (Tue) | 262.50 | 262.50 | 245.00 | 248.00 | 233,302 |
| 16th Feb 2026 (Mon) | 258.50 | 260.00 | 248.00 | 249.50 | 221,024 |
| 13th Feb 2026 (Fri) | 247.50 | 261.50 | 243.50 | 258.50 | 861,071 |
| 12th Feb 2026 (Thu) | 244.50 | 247.50 | 236.00 | 239.50 | 593,284 |
| 11th Feb 2026 (Wed) | 246.00 | 246.00 | 231.50 | 231.50 | 127,243 |
| 10th Feb 2026 (Tue) | 246.00 | 246.50 | 235.00 | 238.00 | 270,224 |
| 9th Feb 2026 (Mon) | 233.50 | 240.00 | 231.50 | 236.00 | 315,390 |
| 6th Feb 2026 (Fri) | 231.00 | 236.50 | 228.00 | 233.50 | 169,130 |
| 5th Feb 2026 (Thu) | 247.50 | 247.50 | 231.50 | 232.00 | 239,424 |
| 4th Feb 2026 (Wed) | 243.50 | 243.50 | 233.00 | 237.50 | 169,647 |
| 3rd Feb 2026 (Tue) | 245.00 | 245.00 | 233.00 | 233.50 | 287,910 |
| 2nd Feb 2026 (Mon) | 240.00 | 240.00 | 229.00 | 238.00 | 458,542 |
| 30th Jan 2026 (Fri) | 233.00 | 237.50 | 230.50 | 236.00 | 364,719 |
| 29th Jan 2026 (Thu) | 242.00 | 242.00 | 234.00 | 235.00 | 224,321 |
| 28th Jan 2026 (Wed) | 241.00 | 244.00 | 237.50 | 237.50 | 336,742 |
| 27th Jan 2026 (Tue) | 245.50 | 247.50 | 242.50 | 243.00 | 193,529 |
| 26th Jan 2026 (Mon) | 261.00 | 261.00 | 244.00 | 245.50 | 256,228 |
| 23rd Jan 2026 (Fri) | 258.50 | 258.50 | 248.00 | 250.00 | 273,326 |
| 22nd Jan 2026 (Thu) | 268.50 | 268.50 | 256.00 | 257.00 | 532,505 |
| 21st Jan 2026 (Wed) | 268.00 | 268.00 | 252.50 | 255.00 | 171,413 |
| 20th Jan 2026 (Tue) | 258.00 | 259.00 | 250.00 | 256.00 | 334,448 |
| 19th Jan 2026 (Mon) | 266.00 | 266.00 | 259.50 | 259.50 | 347,891 |
| 16th Jan 2026 (Fri) | 270.00 | 270.00 | 263.00 | 268.00 | 350,084 |
| 15th Jan 2026 (Thu) | 253.00 | 263.50 | 252.00 | 263.50 | 389,852 |
| 14th Jan 2026 (Wed) | 252.00 | 257.50 | 242.50 | 253.00 | 770,216 |
| 13th Jan 2026 (Tue) | 246.50 | 249.50 | 245.00 | 246.50 | 308,943 |
| 12th Jan 2026 (Mon) | 243.00 | 248.50 | 243.00 | 245.00 | 202,355 |
| 9th Jan 2026 (Fri) | 240.00 | 244.00 | 239.00 | 243.00 | 344,353 |
| 8th Jan 2026 (Thu) | 230.50 | 239.50 | 223.00 | 237.00 | 568,746 |
| 7th Jan 2026 (Wed) | 254.00 | 254.00 | 231.50 | 231.50 | 1,109,534 |
| 6th Jan 2026 (Tue) | 258.00 | 262.50 | 246.00 | 246.50 | 1,528,187 |
| 5th Jan 2026 (Mon) | 274.00 | 274.00 | 258.50 | 267.00 | 274,649 |
| 2nd Jan 2026 (Fri) | 266.50 | 266.50 | 261.00 | 264.50 | 1,465,347 |
| 1st Jan 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 31st Dec 2025 (Wed) | 272.50 | 272.50 | 263.00 | 265.50 | 47,872 |
| 30th Dec 2025 (Tue) | 268.50 | 269.50 | 265.00 | 265.00 | 138,089 |
| 29th Dec 2025 (Mon) | 266.00 | 269.00 | 264.00 | 268.50 | 117,805 |