Date | Open | High | Low | Close | Volume |
27th Aug 2025 (Wed) | 356.00 | 361.00 | 349.50 | 355.50 | 573,907 |
26th Aug 2025 (Tue) | 375.00 | 375.00 | 359.00 | 360.50 | 359,013 |
25th Aug 2025 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
22nd Aug 2025 (Fri) | 375.00 | 375.00 | 362.00 | 371.00 | 312,033 |
21st Aug 2025 (Thu) | 365.00 | 365.50 | 358.00 | 361.00 | 190,653 |
20th Aug 2025 (Wed) | 382.50 | 382.50 | 359.50 | 364.00 | 229,280 |
19th Aug 2025 (Tue) | 385.00 | 385.00 | 368.00 | 371.50 | 82,003 |
18th Aug 2025 (Mon) | 370.00 | 373.00 | 367.00 | 369.00 | 185,193 |
15th Aug 2025 (Fri) | 375.00 | 377.50 | 369.00 | 371.50 | 162,377 |
14th Aug 2025 (Thu) | 373.00 | 375.00 | 366.50 | 373.00 | 193,330 |
13th Aug 2025 (Wed) | 373.00 | 375.50 | 370.00 | 373.00 | 370,046 |
12th Aug 2025 (Tue) | 372.00 | 384.50 | 369.50 | 373.00 | 527,597 |
11th Aug 2025 (Mon) | 377.00 | 377.00 | 367.00 | 369.50 | 224,520 |
8th Aug 2025 (Fri) | 350.00 | 375.50 | 349.50 | 369.00 | 1,064,896 |
7th Aug 2025 (Thu) | 350.50 | 353.50 | 349.00 | 350.00 | 175,429 |
6th Aug 2025 (Wed) | 350.50 | 354.00 | 347.50 | 352.00 | 861,826 |
5th Aug 2025 (Tue) | 350.50 | 355.50 | 348.00 | 352.50 | 436,780 |
4th Aug 2025 (Mon) | 357.00 | 357.00 | 347.50 | 351.00 | 609,253 |
1st Aug 2025 (Fri) | 356.50 | 356.50 | 344.50 | 346.50 | 458,175 |
31st Jul 2025 (Thu) | 359.00 | 363.00 | 356.50 | 356.50 | 186,780 |
30th Jul 2025 (Wed) | 352.00 | 360.00 | 352.00 | 356.50 | 186,758 |
29th Jul 2025 (Tue) | 369.50 | 369.50 | 352.50 | 354.50 | 356,269 |
28th Jul 2025 (Mon) | 375.00 | 376.00 | 365.50 | 368.00 | 251,362 |
25th Jul 2025 (Fri) | 366.50 | 372.50 | 365.00 | 370.00 | 138,280 |
24th Jul 2025 (Thu) | 360.00 | 374.00 | 360.00 | 370.00 | 171,321 |
23rd Jul 2025 (Wed) | 370.50 | 371.00 | 362.00 | 364.50 | 140,575 |
22nd Jul 2025 (Tue) | 369.00 | 372.50 | 363.00 | 369.50 | 207,490 |
21st Jul 2025 (Mon) | 358.50 | 376.00 | 358.50 | 373.00 | 175,284 |
18th Jul 2025 (Fri) | 357.50 | 375.00 | 357.50 | 372.00 | 246,800 |
17th Jul 2025 (Thu) | 358.00 | 368.00 | 356.50 | 365.00 | 205,268 |
16th Jul 2025 (Wed) | 365.00 | 365.50 | 358.00 | 361.00 | 395,783 |
15th Jul 2025 (Tue) | 370.50 | 375.00 | 365.00 | 365.00 | 244,424 |
14th Jul 2025 (Mon) | 370.00 | 377.00 | 369.00 | 372.50 | 249,473 |
11th Jul 2025 (Fri) | 371.50 | 385.50 | 371.50 | 374.50 | 303,221 |
10th Jul 2025 (Thu) | 375.00 | 398.00 | 368.00 | 390.00 | 1,152,904 |
9th Jul 2025 (Wed) | 364.00 | 367.00 | 361.50 | 362.50 | 194,362 |
8th Jul 2025 (Tue) | 370.00 | 370.00 | 352.00 | 363.50 | 280,355 |
7th Jul 2025 (Mon) | 358.00 | 366.00 | 357.50 | 359.00 | 1,069,214 |
4th Jul 2025 (Fri) | 360.00 | 363.00 | 356.00 | 360.50 | 262,468 |
3rd Jul 2025 (Thu) | 358.50 | 370.00 | 348.50 | 361.50 | 931,727 |
2nd Jul 2025 (Wed) | 409.50 | 417.00 | 401.50 | 405.00 | 1,056,516 |
1st Jul 2025 (Tue) | 419.50 | 419.50 | 402.50 | 405.50 | 841,267 |
30th Jun 2025 (Mon) | 410.00 | 419.50 | 400.50 | 413.50 | 1,170,416 |