| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 268.00 | 268.00 | 252.50 | 255.00 | 171,413 |
| 20th Jan 2026 (Tue) | 258.00 | 259.00 | 250.00 | 256.00 | 334,448 |
| 19th Jan 2026 (Mon) | 266.00 | 266.00 | 259.50 | 259.50 | 347,891 |
| 16th Jan 2026 (Fri) | 270.00 | 270.00 | 263.00 | 268.00 | 350,084 |
| 15th Jan 2026 (Thu) | 253.00 | 263.50 | 252.00 | 263.50 | 389,852 |
| 14th Jan 2026 (Wed) | 252.00 | 257.50 | 242.50 | 253.00 | 770,216 |
| 13th Jan 2026 (Tue) | 246.50 | 249.50 | 245.00 | 246.50 | 308,943 |
| 12th Jan 2026 (Mon) | 243.00 | 248.50 | 243.00 | 245.00 | 202,355 |
| 9th Jan 2026 (Fri) | 240.00 | 244.00 | 239.00 | 243.00 | 344,353 |
| 8th Jan 2026 (Thu) | 230.50 | 239.50 | 223.00 | 237.00 | 568,746 |
| 7th Jan 2026 (Wed) | 254.00 | 254.00 | 231.50 | 231.50 | 1,109,534 |
| 6th Jan 2026 (Tue) | 258.00 | 262.50 | 246.00 | 246.50 | 1,528,187 |
| 5th Jan 2026 (Mon) | 274.00 | 274.00 | 258.50 | 267.00 | 274,649 |
| 2nd Jan 2026 (Fri) | 266.50 | 266.50 | 261.00 | 264.50 | 1,465,347 |
| 1st Jan 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 31st Dec 2025 (Wed) | 272.50 | 272.50 | 263.00 | 265.50 | 47,872 |
| 30th Dec 2025 (Tue) | 268.50 | 269.50 | 265.00 | 265.00 | 138,089 |
| 29th Dec 2025 (Mon) | 266.00 | 269.00 | 264.00 | 268.50 | 117,805 |
| 26th Dec 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 25th Dec 2025 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 24th Dec 2025 (Wed) | 267.00 | 268.50 | 266.00 | 267.50 | 46,224 |
| 23rd Dec 2025 (Tue) | 267.00 | 270.00 | 265.50 | 267.00 | 104,968 |
| 22nd Dec 2025 (Mon) | 272.50 | 272.50 | 262.50 | 268.00 | 170,846 |
| 19th Dec 2025 (Fri) | 267.50 | 270.00 | 262.00 | 263.50 | 226,439 |
| 18th Dec 2025 (Thu) | 265.00 | 268.00 | 257.50 | 266.50 | 265,208 |
| 17th Dec 2025 (Wed) | 259.00 | 262.00 | 256.00 | 260.00 | 393,635 |
| 16th Dec 2025 (Tue) | 255.50 | 259.00 | 255.00 | 257.50 | 350,277 |
| 15th Dec 2025 (Mon) | 255.50 | 260.00 | 253.50 | 255.50 | 173,262 |
| 12th Dec 2025 (Fri) | 250.00 | 255.50 | 250.00 | 253.50 | 81,945 |
| 11th Dec 2025 (Thu) | 247.50 | 254.50 | 247.50 | 250.50 | 230,647 |
| 10th Dec 2025 (Wed) | 248.50 | 251.00 | 246.00 | 248.00 | 201,972 |
| 9th Dec 2025 (Tue) | 258.50 | 258.50 | 248.50 | 250.00 | 232,919 |
| 8th Dec 2025 (Mon) | 267.00 | 267.00 | 248.00 | 248.00 | 353,978 |
| 5th Dec 2025 (Fri) | 256.00 | 258.50 | 253.00 | 256.00 | 168,259 |
| 4th Dec 2025 (Thu) | 251.50 | 257.50 | 251.50 | 255.00 | 370,239 |
| 3rd Dec 2025 (Wed) | 253.00 | 259.50 | 253.00 | 255.00 | 283,167 |
| 2nd Dec 2025 (Tue) | 256.00 | 265.00 | 251.00 | 260.50 | 470,381 |
| 1st Dec 2025 (Mon) | 263.50 | 263.50 | 253.50 | 256.50 | 345,657 |
| 28th Nov 2025 (Fri) | 272.50 | 272.50 | 259.50 | 263.00 | 272,923 |
| 27th Nov 2025 (Thu) | 257.00 | 262.00 | 255.50 | 260.50 | 1,100,763 |
| 26th Nov 2025 (Wed) | 263.00 | 268.00 | 256.00 | 261.50 | 1,259,319 |
| 25th Nov 2025 (Tue) | 272.00 | 272.00 | 259.00 | 263.00 | 341,795 |
| 24th Nov 2025 (Mon) | 283.00 | 283.00 | 267.50 | 269.50 | 331,782 |