| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 403.50 | 417.50 | 403.50 | 408.50 | 164,042 |
| 10th Jun 2025 (Tue) | 404.50 | 413.50 | 403.50 | 403.50 | 389,757 |
| 9th Jun 2025 (Mon) | 375.50 | 404.50 | 375.50 | 404.50 | 201,204 |
| 6th Jun 2025 (Fri) | 396.50 | 400.00 | 388.00 | 396.00 | 220,296 |
| 5th Jun 2025 (Thu) | 390.50 | 394.00 | 387.00 | 393.50 | 136,874 |
| 4th Jun 2025 (Wed) | 384.50 | 397.50 | 384.50 | 391.50 | 286,468 |
| 3rd Jun 2025 (Tue) | 379.00 | 388.50 | 375.50 | 386.00 | 209,715 |
| 2nd Jun 2025 (Mon) | 377.50 | 382.50 | 376.50 | 379.50 | 220,529 |
| 30th May 2025 (Fri) | 379.00 | 381.00 | 375.00 | 376.50 | 239,717 |
| 29th May 2025 (Thu) | 366.50 | 384.00 | 366.50 | 376.50 | 144,076 |
| 28th May 2025 (Wed) | 383.00 | 390.00 | 374.50 | 377.50 | 153,592 |
| 27th May 2025 (Tue) | 375.00 | 388.00 | 374.00 | 382.00 | 236,116 |
| 26th May 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 23rd May 2025 (Fri) | 377.50 | 381.00 | 365.00 | 369.00 | 166,157 |
| 22nd May 2025 (Thu) | 377.00 | 377.00 | 365.00 | 371.50 | 252,798 |
| 21st May 2025 (Wed) | 360.00 | 379.50 | 360.00 | 379.50 | 150,739 |
| 20th May 2025 (Tue) | 384.00 | 384.00 | 365.50 | 378.50 | 266,335 |
| 19th May 2025 (Mon) | 370.00 | 370.00 | 356.50 | 368.00 | 283,339 |
| 16th May 2025 (Fri) | 373.50 | 380.00 | 371.00 | 378.00 | 178,867 |
| 15th May 2025 (Thu) | 373.00 | 375.50 | 369.00 | 370.50 | 117,875 |
| 14th May 2025 (Wed) | 361.50 | 381.50 | 360.00 | 373.00 | 246,058 |
| 13th May 2025 (Tue) | 368.00 | 384.00 | 366.50 | 379.00 | 327,306 |
| 12th May 2025 (Mon) | 365.50 | 383.00 | 363.50 | 368.00 | 363,996 |
| 9th May 2025 (Fri) | 380.00 | 380.00 | 365.50 | 365.50 | 205,177 |
| 8th May 2025 (Thu) | 350.00 | 375.00 | 345.50 | 365.00 | 341,150 |
| 7th May 2025 (Wed) | 339.00 | 348.00 | 339.00 | 341.50 | 213,733 |
| 6th May 2025 (Tue) | 349.00 | 352.00 | 342.50 | 345.50 | 195,979 |
| 5th May 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2nd May 2025 (Fri) | 336.00 | 348.50 | 334.00 | 345.50 | 254,986 |
| 1st May 2025 (Thu) | 331.00 | 337.00 | 326.50 | 334.50 | 376,064 |
| 30th Apr 2025 (Wed) | 346.50 | 346.50 | 325.00 | 328.50 | 171,115 |
| 29th Apr 2025 (Tue) | 322.00 | 333.50 | 322.00 | 329.00 | 449,792 |
| 28th Apr 2025 (Mon) | 320.00 | 337.50 | 320.00 | 329.00 | 147,943 |
| 25th Apr 2025 (Fri) | 320.00 | 342.00 | 320.00 | 331.50 | 150,823 |
| 24th Apr 2025 (Thu) | 339.00 | 347.00 | 328.00 | 337.50 | 192,630 |
| 23rd Apr 2025 (Wed) | 332.00 | 346.00 | 330.50 | 339.00 | 447,429 |
| 22nd Apr 2025 (Tue) | 336.50 | 336.50 | 319.00 | 325.00 | 210,909 |
| 21st Apr 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 18th Apr 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 17th Apr 2025 (Thu) | 325.00 | 329.50 | 320.00 | 329.50 | 193,927 |
| 16th Apr 2025 (Wed) | 329.00 | 329.50 | 320.50 | 323.50 | 224,872 |
| 15th Apr 2025 (Tue) | 343.50 | 343.50 | 329.50 | 332.00 | 408,040 |
| 14th Apr 2025 (Mon) | 320.00 | 342.50 | 320.00 | 335.00 | 343,516 |