| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 328.00 | 333.00 | 323.00 | 328.00 | 269,448 |
| 3rd Oct 2025 (Fri) | 345.50 | 345.50 | 318.50 | 330.50 | 530,147 |
| 2nd Oct 2025 (Thu) | 347.00 | 350.00 | 340.00 | 342.50 | 200,995 |
| 1st Oct 2025 (Wed) | 344.50 | 344.50 | 337.50 | 344.00 | 279,761 |
| 30th Sep 2025 (Tue) | 331.00 | 345.00 | 331.00 | 343.50 | 427,314 |
| 29th Sep 2025 (Mon) | 332.50 | 337.00 | 330.00 | 334.50 | 243,425 |
| 26th Sep 2025 (Fri) | 326.50 | 332.50 | 326.00 | 329.50 | 184,566 |
| 25th Sep 2025 (Thu) | 329.00 | 329.50 | 322.50 | 325.50 | 192,348 |
| 24th Sep 2025 (Wed) | 329.00 | 334.00 | 322.00 | 333.50 | 327,024 |
| 23rd Sep 2025 (Tue) | 322.50 | 334.00 | 322.50 | 328.50 | 303,608 |
| 22nd Sep 2025 (Mon) | 318.50 | 328.50 | 312.50 | 320.00 | 403,394 |
| 19th Sep 2025 (Fri) | 304.00 | 317.50 | 295.50 | 317.50 | 2,568,352 |
| 18th Sep 2025 (Thu) | 291.50 | 306.50 | 291.50 | 304.00 | 758,730 |
| 17th Sep 2025 (Wed) | 299.00 | 301.00 | 293.50 | 300.50 | 439,112 |
| 16th Sep 2025 (Tue) | 302.00 | 306.00 | 297.00 | 298.00 | 355,677 |
| 15th Sep 2025 (Mon) | 303.00 | 308.00 | 299.00 | 302.00 | 260,375 |
| 12th Sep 2025 (Fri) | 306.00 | 307.50 | 299.00 | 303.50 | 461,553 |
| 11th Sep 2025 (Thu) | 301.50 | 309.00 | 299.50 | 306.00 | 431,987 |
| 10th Sep 2025 (Wed) | 308.00 | 308.00 | 301.50 | 302.00 | 708,336 |
| 9th Sep 2025 (Tue) | 311.00 | 313.00 | 306.50 | 308.00 | 791,009 |
| 8th Sep 2025 (Mon) | 314.00 | 314.50 | 306.50 | 311.50 | 1,163,085 |
| 5th Sep 2025 (Fri) | 314.50 | 324.50 | 313.00 | 314.50 | 1,405,400 |
| 4th Sep 2025 (Thu) | 315.00 | 318.50 | 310.50 | 313.00 | 987,083 |
| 3rd Sep 2025 (Wed) | 331.50 | 331.50 | 317.00 | 318.00 | 810,675 |
| 2nd Sep 2025 (Tue) | 335.00 | 341.00 | 325.00 | 329.50 | 461,023 |
| 1st Sep 2025 (Mon) | 351.50 | 351.50 | 337.50 | 338.50 | 232,460 |
| 29th Aug 2025 (Fri) | 347.50 | 350.00 | 344.50 | 345.00 | 159,040 |
| 28th Aug 2025 (Thu) | 353.00 | 359.50 | 349.00 | 351.50 | 198,968 |
| 27th Aug 2025 (Wed) | 356.00 | 361.00 | 349.50 | 355.50 | 573,907 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 359.00 | 360.50 | 359,013 |
| 25th Aug 2025 (Mon) | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 22nd Aug 2025 (Fri) | 375.00 | 375.00 | 362.00 | 371.00 | 312,033 |
| 21st Aug 2025 (Thu) | 365.00 | 365.50 | 358.00 | 361.00 | 190,653 |
| 20th Aug 2025 (Wed) | 382.50 | 382.50 | 359.50 | 364.00 | 229,280 |
| 19th Aug 2025 (Tue) | 385.00 | 385.00 | 368.00 | 371.50 | 82,003 |
| 18th Aug 2025 (Mon) | 370.00 | 373.00 | 367.00 | 369.00 | 185,193 |
| 15th Aug 2025 (Fri) | 375.00 | 377.50 | 369.00 | 371.50 | 162,377 |
| 14th Aug 2025 (Thu) | 373.00 | 375.00 | 366.50 | 373.00 | 193,330 |
| 13th Aug 2025 (Wed) | 373.00 | 375.50 | 370.00 | 373.00 | 370,046 |
| 12th Aug 2025 (Tue) | 372.00 | 384.50 | 369.50 | 373.00 | 527,597 |
| 11th Aug 2025 (Mon) | 377.00 | 377.00 | 367.00 | 369.50 | 224,520 |
| 8th Aug 2025 (Fri) | 350.00 | 375.50 | 349.50 | 369.00 | 1,064,896 |
| 7th Aug 2025 (Thu) | 350.50 | 353.50 | 349.00 | 350.00 | 175,429 |