| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 20th Mar 2026 (Fri) | 250.50 | 255.00 | 240.00 | 240.00 | 476,803 |
| 19th Mar 2026 (Thu) | 248.00 | 252.50 | 247.00 | 247.00 | 162,343 |
| 18th Mar 2026 (Wed) | 258.00 | 264.50 | 256.00 | 256.00 | 115,029 |
| 17th Mar 2026 (Tue) | 258.50 | 264.50 | 256.50 | 259.00 | 192,152 |
| 16th Mar 2026 (Mon) | 248.00 | 262.00 | 248.00 | 260.50 | 214,143 |
| 13th Mar 2026 (Fri) | 246.00 | 249.50 | 243.50 | 245.00 | 127,847 |
| 12th Mar 2026 (Thu) | 243.00 | 250.00 | 243.00 | 248.00 | 155,188 |
| 11th Mar 2026 (Wed) | 256.50 | 256.50 | 249.00 | 249.50 | 137,775 |
| 10th Mar 2026 (Tue) | 259.50 | 259.50 | 254.00 | 256.50 | 191,247 |
| 9th Mar 2026 (Mon) | 260.00 | 260.00 | 242.00 | 248.50 | 286,818 |
| 6th Mar 2026 (Fri) | 267.00 | 267.00 | 247.50 | 250.00 | 158,948 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 249.00 | 255.00 | 103,158 |
| 4th Mar 2026 (Wed) | 253.50 | 254.50 | 245.00 | 253.00 | 265,858 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 253.50 | 254.00 | 412,641 |
| 2nd Mar 2026 (Mon) | 263.50 | 271.50 | 262.50 | 269.50 | 318,984 |
| 27th Feb 2026 (Fri) | 271.00 | 276.50 | 269.50 | 272.00 | 452,069 |
| 26th Feb 2026 (Thu) | 261.00 | 275.00 | 261.00 | 271.00 | 564,509 |
| 25th Feb 2026 (Wed) | 254.00 | 260.00 | 254.00 | 259.00 | 286,135 |
| 24th Feb 2026 (Tue) | 250.00 | 256.50 | 249.00 | 255.00 | 414,837 |
| 23rd Feb 2026 (Mon) | 260.00 | 260.00 | 250.00 | 250.00 | 200,848 |
| 20th Feb 2026 (Fri) | 241.00 | 254.00 | 241.00 | 252.50 | 194,583 |
| 19th Feb 2026 (Thu) | 246.00 | 251.50 | 245.00 | 245.00 | 205,370 |
| 18th Feb 2026 (Wed) | 259.50 | 259.50 | 244.50 | 250.50 | 161,822 |
| 17th Feb 2026 (Tue) | 262.50 | 262.50 | 245.00 | 248.00 | 233,302 |
| 16th Feb 2026 (Mon) | 258.50 | 260.00 | 248.00 | 249.50 | 221,024 |
| 13th Feb 2026 (Fri) | 247.50 | 261.50 | 243.50 | 258.50 | 861,071 |
| 12th Feb 2026 (Thu) | 244.50 | 247.50 | 236.00 | 239.50 | 593,284 |
| 11th Feb 2026 (Wed) | 246.00 | 246.00 | 231.50 | 231.50 | 127,243 |
| 10th Feb 2026 (Tue) | 246.00 | 246.50 | 235.00 | 238.00 | 270,224 |
| 9th Feb 2026 (Mon) | 233.50 | 240.00 | 231.50 | 236.00 | 315,390 |
| 6th Feb 2026 (Fri) | 231.00 | 236.50 | 228.00 | 233.50 | 169,130 |
| 5th Feb 2026 (Thu) | 247.50 | 247.50 | 231.50 | 232.00 | 239,424 |
| 4th Feb 2026 (Wed) | 243.50 | 243.50 | 233.00 | 237.50 | 169,647 |
| 3rd Feb 2026 (Tue) | 245.00 | 245.00 | 233.00 | 233.50 | 287,910 |
| 2nd Feb 2026 (Mon) | 240.00 | 240.00 | 229.00 | 238.00 | 458,542 |
| 30th Jan 2026 (Fri) | 233.00 | 237.50 | 230.50 | 236.00 | 364,719 |
| 29th Jan 2026 (Thu) | 242.00 | 242.00 | 234.00 | 235.00 | 224,321 |
| 28th Jan 2026 (Wed) | 241.00 | 244.00 | 237.50 | 237.50 | 336,742 |
| 27th Jan 2026 (Tue) | 245.50 | 247.50 | 242.50 | 243.00 | 193,529 |
| 26th Jan 2026 (Mon) | 261.00 | 261.00 | 244.00 | 245.50 | 256,228 |
| 23rd Jan 2026 (Fri) | 258.50 | 258.50 | 248.00 | 250.00 | 273,326 |