| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 380.00 | 380.00 | 365.50 | 365.50 | 205,177 |
| 8th May 2025 (Thu) | 350.00 | 375.00 | 345.50 | 365.00 | 341,150 |
| 7th May 2025 (Wed) | 339.00 | 348.00 | 339.00 | 341.50 | 213,733 |
| 6th May 2025 (Tue) | 349.00 | 352.00 | 342.50 | 345.50 | 195,979 |
| 5th May 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2nd May 2025 (Fri) | 336.00 | 348.50 | 334.00 | 345.50 | 254,986 |
| 1st May 2025 (Thu) | 331.00 | 337.00 | 326.50 | 334.50 | 376,064 |
| 30th Apr 2025 (Wed) | 346.50 | 346.50 | 325.00 | 328.50 | 171,115 |
| 29th Apr 2025 (Tue) | 322.00 | 333.50 | 322.00 | 329.00 | 449,792 |
| 28th Apr 2025 (Mon) | 320.00 | 337.50 | 320.00 | 329.00 | 147,943 |
| 25th Apr 2025 (Fri) | 320.00 | 342.00 | 320.00 | 331.50 | 150,823 |
| 24th Apr 2025 (Thu) | 339.00 | 347.00 | 328.00 | 337.50 | 192,630 |
| 23rd Apr 2025 (Wed) | 332.00 | 346.00 | 330.50 | 339.00 | 447,429 |
| 22nd Apr 2025 (Tue) | 336.50 | 336.50 | 319.00 | 325.00 | 210,909 |
| 21st Apr 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 18th Apr 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 17th Apr 2025 (Thu) | 325.00 | 329.50 | 320.00 | 329.50 | 193,927 |
| 16th Apr 2025 (Wed) | 329.00 | 329.50 | 320.50 | 323.50 | 224,872 |
| 15th Apr 2025 (Tue) | 343.50 | 343.50 | 329.50 | 332.00 | 408,040 |
| 14th Apr 2025 (Mon) | 320.00 | 342.50 | 320.00 | 335.00 | 343,516 |
| 11th Apr 2025 (Fri) | 339.00 | 339.00 | 314.50 | 318.00 | 151,358 |
| 10th Apr 2025 (Thu) | 329.50 | 353.00 | 324.50 | 324.50 | 445,556 |
| 9th Apr 2025 (Wed) | 320.00 | 322.50 | 308.50 | 314.50 | 230,487 |
| 8th Apr 2025 (Tue) | 335.00 | 338.50 | 322.00 | 328.00 | 335,997 |
| 7th Apr 2025 (Mon) | 310.00 | 341.00 | 301.50 | 320.50 | 842,902 |
| 4th Apr 2025 (Fri) | 350.00 | 350.50 | 323.00 | 329.50 | 583,989 |
| 3rd Apr 2025 (Thu) | 367.00 | 367.00 | 351.00 | 352.00 | 479,949 |
| 2nd Apr 2025 (Wed) | 362.50 | 370.00 | 355.00 | 369.00 | 529,304 |
| 1st Apr 2025 (Tue) | 376.00 | 384.00 | 367.00 | 367.00 | 346,382 |
| 31st Mar 2025 (Mon) | 398.50 | 398.50 | 371.00 | 371.00 | 438,971 |
| 28th Mar 2025 (Fri) | 396.50 | 404.00 | 394.50 | 398.00 | 136,183 |
| 27th Mar 2025 (Thu) | 415.00 | 415.00 | 398.00 | 401.00 | 160,868 |
| 26th Mar 2025 (Wed) | 398.00 | 410.00 | 398.00 | 402.50 | 342,423 |
| 25th Mar 2025 (Tue) | 399.50 | 411.00 | 399.50 | 404.50 | 298,634 |
| 24th Mar 2025 (Mon) | 396.00 | 407.50 | 393.50 | 399.00 | 196,767 |
| 21st Mar 2025 (Fri) | 415.00 | 415.00 | 399.00 | 401.50 | 165,174 |
| 20th Mar 2025 (Thu) | 400.00 | 412.00 | 400.00 | 405.00 | 149,790 |
| 19th Mar 2025 (Wed) | 415.00 | 415.00 | 399.50 | 404.00 | 177,736 |
| 18th Mar 2025 (Tue) | 385.00 | 412.00 | 385.00 | 403.00 | 388,336 |
| 17th Mar 2025 (Mon) | 405.50 | 407.00 | 400.00 | 404.00 | 191,261 |
| 14th Mar 2025 (Fri) | 400.00 | 405.50 | 382.50 | 401.00 | 245,472 |
| 13th Mar 2025 (Thu) | 377.00 | 390.00 | 374.50 | 381.00 | 443,628 |
| 12th Mar 2025 (Wed) | 392.00 | 392.00 | 375.00 | 381.50 | 471,444 |
| 11th Mar 2025 (Tue) | 385.50 | 393.00 | 375.50 | 377.00 | 685,985 |