| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 396.50 | 404.00 | 394.50 | 398.00 | 136,183 |
| 27th Mar 2025 (Thu) | 415.00 | 415.00 | 398.00 | 401.00 | 160,868 |
| 26th Mar 2025 (Wed) | 398.00 | 410.00 | 398.00 | 402.50 | 342,423 |
| 25th Mar 2025 (Tue) | 399.50 | 411.00 | 399.50 | 404.50 | 298,634 |
| 24th Mar 2025 (Mon) | 396.00 | 407.50 | 393.50 | 399.00 | 196,767 |
| 21st Mar 2025 (Fri) | 415.00 | 415.00 | 399.00 | 401.50 | 165,174 |
| 20th Mar 2025 (Thu) | 400.00 | 412.00 | 400.00 | 405.00 | 149,790 |
| 19th Mar 2025 (Wed) | 415.00 | 415.00 | 399.50 | 404.00 | 177,736 |
| 18th Mar 2025 (Tue) | 385.00 | 412.00 | 385.00 | 403.00 | 388,336 |
| 17th Mar 2025 (Mon) | 405.50 | 407.00 | 400.00 | 404.00 | 191,261 |
| 14th Mar 2025 (Fri) | 400.00 | 405.50 | 382.50 | 401.00 | 245,472 |
| 13th Mar 2025 (Thu) | 377.00 | 390.00 | 374.50 | 381.00 | 443,628 |
| 12th Mar 2025 (Wed) | 392.00 | 392.00 | 375.00 | 381.50 | 471,444 |
| 11th Mar 2025 (Tue) | 385.50 | 393.00 | 375.50 | 377.00 | 685,985 |
| 10th Mar 2025 (Mon) | 390.00 | 405.50 | 385.50 | 385.50 | 597,635 |
| 7th Mar 2025 (Fri) | 395.00 | 407.50 | 395.00 | 405.50 | 203,038 |
| 6th Mar 2025 (Thu) | 395.00 | 409.00 | 395.00 | 401.00 | 520,927 |
| 5th Mar 2025 (Wed) | 402.00 | 408.00 | 397.00 | 401.50 | 283,251 |
| 4th Mar 2025 (Tue) | 408.00 | 408.50 | 390.50 | 392.00 | 365,101 |
| 3rd Mar 2025 (Mon) | 431.00 | 431.00 | 410.50 | 410.50 | 200,007 |
| 28th Feb 2025 (Fri) | 413.00 | 423.50 | 405.50 | 410.50 | 207,828 |
| 27th Feb 2025 (Thu) | 420.00 | 432.50 | 406.00 | 415.50 | 444,992 |
| 26th Feb 2025 (Wed) | 420.00 | 435.00 | 420.00 | 432.50 | 174,911 |
| 25th Feb 2025 (Tue) | 422.00 | 431.00 | 420.00 | 421.00 | 113,799 |
| 24th Feb 2025 (Mon) | 432.00 | 436.00 | 424.50 | 426.50 | 1,153,827 |
| 21st Feb 2025 (Fri) | 430.50 | 439.00 | 430.50 | 433.50 | 103,547 |
| 20th Feb 2025 (Thu) | 432.00 | 443.00 | 430.50 | 431.00 | 132,859 |
| 19th Feb 2025 (Wed) | 448.00 | 452.00 | 432.50 | 432.50 | 285,169 |
| 18th Feb 2025 (Tue) | 468.50 | 468.50 | 449.00 | 451.50 | 201,351 |
| 17th Feb 2025 (Mon) | 454.50 | 457.00 | 452.00 | 452.00 | 232,802 |
| 14th Feb 2025 (Fri) | 442.50 | 457.00 | 442.50 | 447.50 | 181,194 |
| 13th Feb 2025 (Thu) | 469.00 | 470.00 | 445.50 | 445.50 | 101,389 |
| 12th Feb 2025 (Wed) | 442.00 | 461.50 | 442.00 | 451.00 | 184,200 |
| 11th Feb 2025 (Tue) | 451.00 | 457.00 | 447.00 | 450.50 | 221,130 |
| 10th Feb 2025 (Mon) | 448.00 | 455.50 | 448.00 | 454.50 | 116,822 |
| 7th Feb 2025 (Fri) | 470.00 | 470.00 | 450.00 | 450.00 | 246,733 |
| 6th Feb 2025 (Thu) | 452.50 | 471.50 | 452.50 | 458.00 | 362,283 |
| 5th Feb 2025 (Wed) | 460.00 | 460.00 | 445.00 | 450.50 | 176,855 |
| 4th Feb 2025 (Tue) | 450.00 | 453.50 | 443.50 | 449.00 | 154,416 |
| 3rd Feb 2025 (Mon) | 442.50 | 452.50 | 434.50 | 450.50 | 316,511 |
| 31st Jan 2025 (Fri) | 450.00 | 455.00 | 446.00 | 449.00 | 323,747 |
| 30th Jan 2025 (Thu) | 432.00 | 449.00 | 432.00 | 448.00 | 202,892 |