| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 297.50 | 298.50 | 289.00 | 296.00 | 233,368 |
| 13th Nov 2025 (Thu) | 302.00 | 302.00 | 295.00 | 295.00 | 237,188 |
| 12th Nov 2025 (Wed) | 305.50 | 305.50 | 296.00 | 296.50 | 188,591 |
| 11th Nov 2025 (Tue) | 310.00 | 310.00 | 296.00 | 296.50 | 189,976 |
| 10th Nov 2025 (Mon) | 305.00 | 305.50 | 299.50 | 300.00 | 182,409 |
| 7th Nov 2025 (Fri) | 315.00 | 315.00 | 295.00 | 302.00 | 177,761 |
| 6th Nov 2025 (Thu) | 301.00 | 305.00 | 298.50 | 304.00 | 209,656 |
| 5th Nov 2025 (Wed) | 300.50 | 303.50 | 298.00 | 299.00 | 239,800 |
| 4th Nov 2025 (Tue) | 314.50 | 314.50 | 295.00 | 298.50 | 247,713 |
| 3rd Nov 2025 (Mon) | 308.00 | 313.00 | 304.00 | 304.00 | 191,536 |
| 31st Oct 2025 (Fri) | 318.00 | 318.00 | 308.50 | 310.50 | 173,697 |
| 30th Oct 2025 (Thu) | 318.00 | 318.00 | 306.50 | 314.50 | 534,771 |
| 29th Oct 2025 (Wed) | 312.00 | 314.50 | 310.00 | 311.50 | 146,718 |
| 28th Oct 2025 (Tue) | 314.50 | 315.00 | 310.00 | 311.00 | 128,552 |
| 27th Oct 2025 (Mon) | 311.00 | 315.00 | 309.00 | 314.00 | 235,440 |
| 24th Oct 2025 (Fri) | 313.00 | 313.00 | 304.50 | 310.50 | 239,514 |
| 23rd Oct 2025 (Thu) | 320.00 | 320.00 | 306.50 | 311.50 | 148,374 |
| 22nd Oct 2025 (Wed) | 306.50 | 314.50 | 306.00 | 313.00 | 195,936 |
| 21st Oct 2025 (Tue) | 320.00 | 320.00 | 303.00 | 308.50 | 179,890 |
| 20th Oct 2025 (Mon) | 306.50 | 309.50 | 305.00 | 309.50 | 154,303 |
| 17th Oct 2025 (Fri) | 310.50 | 311.50 | 301.00 | 307.00 | 386,915 |
| 16th Oct 2025 (Thu) | 318.00 | 319.50 | 312.50 | 317.00 | 155,606 |
| 15th Oct 2025 (Wed) | 325.00 | 325.00 | 315.00 | 316.00 | 370,768 |
| 14th Oct 2025 (Tue) | 319.50 | 319.50 | 313.00 | 317.50 | 511,182 |
| 13th Oct 2025 (Mon) | 317.50 | 322.00 | 316.00 | 320.50 | 201,727 |
| 10th Oct 2025 (Fri) | 320.50 | 325.00 | 314.00 | 317.00 | 588,914 |
| 9th Oct 2025 (Thu) | 321.50 | 328.00 | 319.00 | 323.00 | 283,278 |
| 8th Oct 2025 (Wed) | 318.00 | 327.00 | 316.00 | 324.00 | 307,109 |
| 7th Oct 2025 (Tue) | 343.50 | 343.50 | 306.00 | 325.50 | 591,060 |
| 6th Oct 2025 (Mon) | 328.00 | 333.00 | 323.00 | 328.00 | 269,448 |
| 3rd Oct 2025 (Fri) | 345.50 | 345.50 | 318.50 | 330.50 | 530,147 |
| 2nd Oct 2025 (Thu) | 347.00 | 350.00 | 340.00 | 342.50 | 200,995 |
| 1st Oct 2025 (Wed) | 344.50 | 344.50 | 337.50 | 344.00 | 279,761 |
| 30th Sep 2025 (Tue) | 331.00 | 345.00 | 331.00 | 343.50 | 427,314 |
| 29th Sep 2025 (Mon) | 332.50 | 337.00 | 330.00 | 334.50 | 243,425 |
| 26th Sep 2025 (Fri) | 326.50 | 332.50 | 326.00 | 329.50 | 184,566 |
| 25th Sep 2025 (Thu) | 329.00 | 329.50 | 322.50 | 325.50 | 192,348 |
| 24th Sep 2025 (Wed) | 329.00 | 334.00 | 322.00 | 333.50 | 327,024 |
| 23rd Sep 2025 (Tue) | 322.50 | 334.00 | 322.50 | 328.50 | 303,608 |
| 22nd Sep 2025 (Mon) | 318.50 | 328.50 | 312.50 | 320.00 | 403,394 |
| 19th Sep 2025 (Fri) | 304.00 | 317.50 | 295.50 | 317.50 | 2,568,352 |
| 18th Sep 2025 (Thu) | 291.50 | 306.50 | 291.50 | 304.00 | 758,730 |
| 17th Sep 2025 (Wed) | 299.00 | 301.00 | 293.50 | 300.50 | 439,112 |
| 16th Sep 2025 (Tue) | 302.00 | 306.00 | 297.00 | 298.00 | 355,677 |
| 15th Sep 2025 (Mon) | 303.00 | 308.00 | 299.00 | 302.00 | 260,375 |