| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 256.00 | 258.50 | 253.00 | 256.00 | 168,259 |
| 4th Dec 2025 (Thu) | 251.50 | 257.50 | 251.50 | 255.00 | 370,239 |
| 3rd Dec 2025 (Wed) | 253.00 | 259.50 | 253.00 | 255.00 | 283,167 |
| 2nd Dec 2025 (Tue) | 256.00 | 265.00 | 251.00 | 260.50 | 470,381 |
| 1st Dec 2025 (Mon) | 263.50 | 263.50 | 253.50 | 256.50 | 345,657 |
| 28th Nov 2025 (Fri) | 272.50 | 272.50 | 259.50 | 263.00 | 272,923 |
| 27th Nov 2025 (Thu) | 257.00 | 262.00 | 255.50 | 260.50 | 1,100,763 |
| 26th Nov 2025 (Wed) | 263.00 | 268.00 | 256.00 | 261.50 | 1,259,319 |
| 25th Nov 2025 (Tue) | 272.00 | 272.00 | 259.00 | 263.00 | 341,795 |
| 24th Nov 2025 (Mon) | 283.00 | 283.00 | 267.50 | 269.50 | 331,782 |
| 21st Nov 2025 (Fri) | 283.50 | 283.50 | 274.50 | 278.50 | 1,077,519 |
| 20th Nov 2025 (Thu) | 297.00 | 315.00 | 285.00 | 287.50 | 1,073,217 |
| 19th Nov 2025 (Wed) | 282.00 | 287.50 | 279.00 | 283.00 | 320,237 |
| 18th Nov 2025 (Tue) | 285.00 | 285.50 | 280.00 | 282.00 | 312,564 |
| 17th Nov 2025 (Mon) | 300.00 | 300.00 | 286.00 | 286.00 | 381,106 |
| 14th Nov 2025 (Fri) | 297.50 | 298.50 | 289.00 | 296.00 | 233,368 |
| 13th Nov 2025 (Thu) | 302.00 | 302.00 | 295.00 | 295.00 | 237,188 |
| 12th Nov 2025 (Wed) | 305.50 | 305.50 | 296.00 | 296.50 | 188,591 |
| 11th Nov 2025 (Tue) | 310.00 | 310.00 | 296.00 | 296.50 | 189,976 |
| 10th Nov 2025 (Mon) | 305.00 | 305.50 | 299.50 | 300.00 | 182,409 |
| 7th Nov 2025 (Fri) | 315.00 | 315.00 | 295.00 | 302.00 | 177,761 |
| 6th Nov 2025 (Thu) | 301.00 | 305.00 | 298.50 | 304.00 | 209,656 |
| 5th Nov 2025 (Wed) | 300.50 | 303.50 | 298.00 | 299.00 | 239,800 |
| 4th Nov 2025 (Tue) | 314.50 | 314.50 | 295.00 | 298.50 | 247,713 |
| 3rd Nov 2025 (Mon) | 308.00 | 313.00 | 304.00 | 304.00 | 191,536 |
| 31st Oct 2025 (Fri) | 318.00 | 318.00 | 308.50 | 310.50 | 173,697 |
| 30th Oct 2025 (Thu) | 318.00 | 318.00 | 306.50 | 314.50 | 534,771 |
| 29th Oct 2025 (Wed) | 312.00 | 314.50 | 310.00 | 311.50 | 146,718 |
| 28th Oct 2025 (Tue) | 314.50 | 315.00 | 310.00 | 311.00 | 128,552 |
| 27th Oct 2025 (Mon) | 311.00 | 315.00 | 309.00 | 314.00 | 235,440 |
| 24th Oct 2025 (Fri) | 313.00 | 313.00 | 304.50 | 310.50 | 239,514 |
| 23rd Oct 2025 (Thu) | 320.00 | 320.00 | 306.50 | 311.50 | 148,374 |
| 22nd Oct 2025 (Wed) | 306.50 | 314.50 | 306.00 | 313.00 | 195,936 |
| 21st Oct 2025 (Tue) | 320.00 | 320.00 | 303.00 | 308.50 | 179,890 |
| 20th Oct 2025 (Mon) | 306.50 | 309.50 | 305.00 | 309.50 | 154,303 |
| 17th Oct 2025 (Fri) | 310.50 | 311.50 | 301.00 | 307.00 | 386,915 |
| 16th Oct 2025 (Thu) | 318.00 | 319.50 | 312.50 | 317.00 | 155,606 |
| 15th Oct 2025 (Wed) | 325.00 | 325.00 | 315.00 | 316.00 | 370,768 |
| 14th Oct 2025 (Tue) | 319.50 | 319.50 | 313.00 | 317.50 | 511,182 |
| 13th Oct 2025 (Mon) | 317.50 | 322.00 | 316.00 | 320.50 | 201,727 |
| 10th Oct 2025 (Fri) | 320.50 | 325.00 | 314.00 | 317.00 | 588,914 |
| 9th Oct 2025 (Thu) | 321.50 | 328.00 | 319.00 | 323.00 | 283,278 |
| 8th Oct 2025 (Wed) | 318.00 | 327.00 | 316.00 | 324.00 | 307,109 |
| 7th Oct 2025 (Tue) | 343.50 | 343.50 | 306.00 | 325.50 | 591,060 |
| 6th Oct 2025 (Mon) | 328.00 | 333.00 | 323.00 | 328.00 | 269,448 |