| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,732 | 26.67p | Ordinary |
12:48:17 - 02-Apr-26 |
| Buy* | 7,499 | 26.67p | Ordinary |
12:38:57 - 02-Apr-26 |
| Unknown* | 75,439 | 26.50p | Negotiated Trade |
12:24:21 - 02-Apr-26 |
| Buy* | 9 | 27.00p | Ordinary |
10:57:37 - 02-Apr-26 |
| Buy* | 2 | 27.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Sell* | 2 | 26.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Sell* | 3,490 | 26.02p | Ordinary |
10:49:02 - 01-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
08:17:37 - 01-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
08:17:37 - 01-Apr-26 |
| Buy* | 4,700 | 26.70p | Ordinary |
12:24:44 - 31-Mar-26 |
| Buy* | 18,711 | 26.70p | Ordinary |
10:51:35 - 31-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
08:20:44 - 31-Mar-26 |
| Buy* | 11 | 27.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 3 | 27.00p | Ordinary |
14:17:46 - 30-Mar-26 |
| Sell* | 3 | 26.00p | Ordinary |
14:17:38 - 30-Mar-26 |
| Sell* | 3 | 26.00p | Ordinary |
14:17:34 - 30-Mar-26 |
| Buy* | 3 | 27.00p | Ordinary |
14:17:28 - 30-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
13:42:58 - 30-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
13:42:58 - 30-Mar-26 |
| Unknown* | 24,050 | 26.00p | Ordinary |
13:42:46 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:54:50 - 30-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
10:36:36 - 30-Mar-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:36:36 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:36:36 - 30-Mar-26 |
| Sell* | 5,544 | 26.25p | Negotiated Trade |
10:23:30 - 30-Mar-26 |
| Sell* | 4,234 | 27.00p | Ordinary |
08:57:23 - 30-Mar-26 |
| Buy* | 22 | 28.00p | Ordinary |
08:37:11 - 30-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
15:03:50 - 27-Mar-26 |
| Buy* | 6 | 28.00p | SI Trade |
15:03:50 - 27-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
15:03:50 - 27-Mar-26 |
| Sell* | 11,098 | 27.07p | Ordinary |
15:03:30 - 27-Mar-26 |
| Buy* | 9 | 29.00p | Ordinary |
10:29:57 - 27-Mar-26 |
| Buy* | 10 | 29.00p | SI Trade |
10:29:44 - 27-Mar-26 |
| Sell* | 12,456 | 27.00p | Ordinary |
10:29:39 - 27-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
09:24:20 - 27-Mar-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:24:20 - 27-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 8 | 29.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 25 | 29.00p | Ordinary |
13:36:37 - 26-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
08:48:59 - 26-Mar-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:48:59 - 26-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
08:48:56 - 26-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
14:44:39 - 25-Mar-26 |
| Sell* | 1,686 | 27.16p | Ordinary |
09:45:00 - 25-Mar-26 |
| Buy* | 7 | 29.00p | Ordinary |
09:22:41 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:41 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:41 - 25-Mar-26 |
| Buy* | 7 | 29.00p | Ordinary |
09:22:38 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Buy* | 1 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Buy* | 2 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Sell* | 2,000 | 28.00p | Ordinary |
09:22:35 - 25-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
13:26:40 - 24-Mar-26 |
| Buy* | 4 | 29.00p | SI Trade |
13:26:40 - 24-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:26:40 - 24-Mar-26 |
| Sell* | 2,408 | 28.10p | Ordinary |
13:03:00 - 24-Mar-26 |
| Buy* | 16 | 30.00p | Ordinary |
12:47:51 - 24-Mar-26 |
| Sell* | 3,862 | 28.10p | Ordinary |
12:12:29 - 24-Mar-26 |
| Buy* | 8 | 30.00p | Ordinary |
11:52:58 - 24-Mar-26 |
| Buy* | 2 | 30.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 8 | 30.00p | Ordinary |
08:31:09 - 24-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:31:09 - 24-Mar-26 |
| Buy* | 3 | 30.00p | Ordinary |
08:31:06 - 24-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
15:36:26 - 23-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
15:36:26 - 23-Mar-26 |
| Sell* | 17,858 | 28.00p | Ordinary |
15:36:08 - 23-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
10:22:55 - 23-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:22:55 - 23-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
12:33:09 - 20-Mar-26 |
| Sell* | 3,449 | 29.00p | Ordinary |
15:27:18 - 19-Mar-26 |
| Sell* | 20,464 | 29.30p | Ordinary |
09:38:44 - 18-Mar-26 |
| Sell* | 689 | 29.00p | Ordinary |
08:01:10 - 18-Mar-26 |
| Sell* | 13,651 | 29.30p | Ordinary |
15:24:24 - 17-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Sell* | 4 | 29.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Sell* | 6 | 29.00p | Ordinary |
15:58:54 - 13-Mar-26 |
| Sell* | 3,412 | 29.30p | Ordinary |
13:17:36 - 13-Mar-26 |
| Sell* | 10,309 | 29.10p | Ordinary |
14:43:03 - 11-Mar-26 |
| Sell* | 8,300 | 29.35p | Ordinary |
11:41:07 - 11-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
11:41:07 - 11-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
11:41:06 - 11-Mar-26 |
| Sell* | 12,456 | 28.50p | Ordinary |
11:41:04 - 11-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
08:14:29 - 11-Mar-26 |
| Sell* | 5 | 29.00p | Ordinary |
08:02:35 - 11-Mar-26 |
| Sell* | 10,000 | 28.55p | Negotiated Trade |
16:07:12 - 09-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 10 | 29.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 32 | 31.00p | Ordinary |
11:18:51 - 06-Mar-26 |
| Sell* | 4,310 | 29.00p | Ordinary |
08:39:44 - 06-Mar-26 |
| Buy* | 19 | 31.00p | Ordinary |
15:54:46 - 05-Mar-26 |
| Sell* | 288 | 29.00p | Ordinary |
09:28:00 - 05-Mar-26 |
| Sell* | 12,357 | 29.125p | Ordinary |
10:01:00 - 04-Mar-26 |
| Unknown* | 27,942 | 30.00p | Uncrossing Trade |
09:00:12 - 04-Mar-26 |
| Sell* | 567 | 29.125p | Ordinary |
08:53:01 - 04-Mar-26 |
| Sell* | 6,527 | 29.10p | Ordinary |
08:35:06 - 04-Mar-26 |
| Unknown* | 22,058 | 30.00p | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 667 | 29.00p | Ordinary |
16:23:13 - 03-Mar-26 |
| Sell* | 864 | 29.00p | Ordinary |
14:06:53 - 03-Mar-26 |
| Sell* | 10,067 | 29.80p | Ordinary |
13:22:51 - 03-Mar-26 |
| Unknown* | 29,696 | 30.00p | Uncrossing Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 0 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 5 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 5 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 13 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 16 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 43 | 31.00p | Ordinary |
09:17:17 - 03-Mar-26 |
| Unknown* | 0 | 31.00p | SI Trade |
08:35:03 - 03-Mar-26 |
| Buy* | 16 | 31.00p | SI Trade |
11:53:09 - 02-Mar-26 |
| Buy* | 2 | 31.00p | SI Trade |
11:53:09 - 02-Mar-26 |
| Unknown* | 0 | 30.00p | SI Trade |
11:53:09 - 02-Mar-26 |
| Buy* | 50 | 31.00p | Ordinary |
09:38:59 - 02-Mar-26 |
| Sell* | 529 | 30.00p | Ordinary |
09:32:33 - 02-Mar-26 |
| Sell* | 2,500 | 30.00p | Ordinary |
09:00:50 - 02-Mar-26 |
| Buy* | 19 | 31.00p | Ordinary |
09:00:49 - 02-Mar-26 |
| Buy* | 19 | 31.00p | SI Trade |
09:00:49 - 02-Mar-26 |
| Sell* | 2,500 | 30.00p | Ordinary |
09:00:43 - 02-Mar-26 |
| Sell* | 3,694 | 30.00p | Ordinary |
08:57:30 - 02-Mar-26 |
| Sell* | 1,043 | 30.00p | Ordinary |
16:22:09 - 27-Feb-26 |
| Sell* | 10 | 30.00p | Ordinary |
16:00:27 - 27-Feb-26 |
| Sell* | 45 | 30.00p | Ordinary |
15:59:41 - 27-Feb-26 |
| Buy* | 19 | 31.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 8 | 31.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 1,073 | 30.00p | Ordinary |
09:59:14 - 27-Feb-26 |
| Sell* | 355 | 30.00p | Ordinary |
09:58:42 - 27-Feb-26 |
| Sell* | 355 | 30.00p | Ordinary |
09:58:02 - 27-Feb-26 |
| Sell* | 304 | 30.00p | Uncrossing Trade |
09:00:25 - 27-Feb-26 |
| Sell* | 711 | 30.00p | Ordinary |
15:23:18 - 26-Feb-26 |
| Sell* | 4,971 | 30.01p | Ordinary |
12:42:05 - 26-Feb-26 |
| Sell* | 16,512 | 30.25p | Ordinary |
09:25:21 - 26-Feb-26 |
| Sell* | 16,707 | 30.00p | Ordinary |
09:18:40 - 26-Feb-26 |
| Sell* | 8,374 | 30.00p | Ordinary |
09:18:04 - 26-Feb-26 |
| Sell* | 8,374 | 30.00p | Ordinary |
09:17:43 - 26-Feb-26 |
| Sell* | 8,374 | 30.00p | Ordinary |
09:17:18 - 26-Feb-26 |
| Sell* | 8,374 | 30.00p | Ordinary |
09:16:41 - 26-Feb-26 |
| Sell* | 2,500 | 30.45p | Ordinary |
08:36:39 - 26-Feb-26 |
| Sell* | 4,150 | 30.00p | Uncrossing Trade |
16:35:08 - 25-Feb-26 |
| Buy* | 329 | 31.00p | Ordinary |
15:10:20 - 25-Feb-26 |
| Buy* | 3 | 31.00p | Ordinary |
14:54:20 - 25-Feb-26 |
| Sell* | 3 | 30.00p | Ordinary |
14:54:14 - 25-Feb-26 |
| Sell* | 3 | 30.00p | Ordinary |
14:54:06 - 25-Feb-26 |
| Buy* | 3 | 31.00p | Ordinary |
14:54:01 - 25-Feb-26 |
| Buy* | 3 | 31.00p | Ordinary |
14:53:56 - 25-Feb-26 |
| Unknown* | 25,000 | 30.49p | Ordinary |
14:38:22 - 25-Feb-26 |
| Sell* | 5,000 | 31.00p | Ordinary |
13:11:48 - 25-Feb-26 |
| Sell* | 2,500 | 31.00p | Ordinary |
13:11:43 - 25-Feb-26 |
| Sell* | 2,000 | 31.00p | Ordinary |
13:11:37 - 25-Feb-26 |
| Sell* | 15,624 | 31.33p | Ordinary |
12:59:13 - 25-Feb-26 |
| Sell* | 15,923 | 31.40p | Ordinary |
12:57:38 - 25-Feb-26 |
| Sell* | 8,052 | 31.05p | Ordinary |
12:56:34 - 25-Feb-26 |
| Sell* | 8,039 | 31.10p | Ordinary |
12:56:11 - 25-Feb-26 |
| Sell* | 8,039 | 31.10p | Ordinary |
12:55:49 - 25-Feb-26 |
| Sell* | 8,039 | 31.10p | Ordinary |
12:55:19 - 25-Feb-26 |
| Buy* | 1 | 32.65p | Ordinary |
08:55:14 - 25-Feb-26 |
| Buy* | 1 | 32.65p | Ordinary |
08:54:35 - 25-Feb-26 |
| Sell* | 2 | 32.00p | Ordinary |
08:31:09 - 25-Feb-26 |
| Buy* | 10 | 32.65p | Ordinary |
08:31:07 - 25-Feb-26 |
| Sell* | 2,000 | 32.00p | Ordinary |
12:27:45 - 24-Feb-26 |
| Buy* | 50 | 33.00p | Ordinary |
11:56:05 - 24-Feb-26 |
| Buy* | 3 | 32.749p | Ordinary |
10:33:29 - 24-Feb-26 |
| Buy* | 1,620 | 33.00p | Suspected BUY Trade |
16:35:29 - 23-Feb-26 |
| Unknown* | 2,926 | 32.00p | Ordinary |
12:19:47 - 23-Feb-26 |
| Buy* | 2,000 | 32.749p | Ordinary |
11:14:48 - 23-Feb-26 |
| Unknown* | 2,000 | 32.749p | OTC Trade |
11:14:48 - 23-Feb-26 |
| Unknown* | 2,000 | 32.749p | OTC Trade |
11:14:48 - 23-Feb-26 |
| Sell* | 1,000 | 32.00p | Ordinary |
08:37:57 - 23-Feb-26 |
| Buy* | 1,980 | 33.00p | Suspected BUY Trade |
11:00:29 - 20-Feb-26 |
| Sell* | 7,159 | 32.00p | Ordinary |
10:15:10 - 20-Feb-26 |
| Buy* | 1,500 | 33.00p | Suspected BUY Trade |
16:35:21 - 19-Feb-26 |
| Sell* | 9,375 | 32.00p | Ordinary |
10:32:08 - 19-Feb-26 |
| Buy* | 2,000 | 33.00p | Ordinary |
10:25:04 - 19-Feb-26 |
| Unknown* | 2,000 | 33.00p | OTC Trade |
10:25:04 - 19-Feb-26 |
| Unknown* | 2,000 | 33.00p | OTC Trade |
10:25:04 - 19-Feb-26 |
| Unknown* | 900 | 33.00p | OTC Trade |
10:14:13 - 19-Feb-26 |
| Unknown* | 900 | 33.00p | OTC Trade |
10:14:13 - 19-Feb-26 |
| Buy* | 900 | 33.00p | Ordinary |
10:14:12 - 19-Feb-26 |
| Buy* | 100 | 33.00p | Ordinary |
10:12:44 - 19-Feb-26 |
| Unknown* | 100 | 33.00p | OTC Trade |
10:12:44 - 19-Feb-26 |
| Unknown* | 100 | 33.00p | OTC Trade |
10:12:44 - 19-Feb-26 |
| Sell* | 6,231 | 32.00p | Ordinary |
09:36:12 - 19-Feb-26 |
| Buy* | 5 | 33.00p | SI Trade |
08:37:52 - 19-Feb-26 |
| Buy* | 14 | 34.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 4 | 34.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 2,115 | 32.00p | Ordinary |
14:21:19 - 18-Feb-26 |
| Buy* | 50 | 34.00p | Ordinary |
11:28:48 - 18-Feb-26 |
| Buy* | 1 | 34.00p | SI Trade |
16:03:48 - 17-Feb-26 |
| Buy* | 3 | 34.00p | SI Trade |
16:03:48 - 17-Feb-26 |
| Buy* | 5 | 34.00p | SI Trade |
16:03:48 - 17-Feb-26 |
| Buy* | 6 | 33.96p | Ordinary |
13:24:32 - 17-Feb-26 |
| Sell* | 11,428 | 31.75p | Ordinary |
10:37:29 - 17-Feb-26 |
| Buy* | 1 | 33.96p | Ordinary |
09:25:34 - 17-Feb-26 |
| Sell* | 128 | 32.00p | Ordinary |
08:34:11 - 17-Feb-26 |
| Buy* | 1 | 33.96p | Ordinary |
15:31:58 - 16-Feb-26 |
| Buy* | 2 | 33.96p | Ordinary |
15:28:27 - 16-Feb-26 |
| Buy* | 15 | 34.00p | Ordinary |
13:32:47 - 16-Feb-26 |
| Sell* | 914 | 32.00p | Ordinary |
13:25:49 - 16-Feb-26 |
| Buy* | 2 | 33.00p | SI Trade |
11:03:05 - 16-Feb-26 |