Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,582 38.49p Ordinary
 13:07:16 - 01-Sep-25
Sell* 4,004 38.40p Negotiated Trade
 08:36:23 - 01-Sep-25
Buy* 95 39.00p Suspected BUY Trade
 11:00:12 - 29-Aug-25
Sell* 1,183 38.49p Ordinary
 08:34:28 - 29-Aug-25
Sell* 3,356 38.00p Ordinary
 13:16:22 - 28-Aug-25
Sell* 2,562 38.49p Ordinary
 08:56:44 - 28-Aug-25
Sell* 12,990 38.49p Ordinary
 08:04:04 - 28-Aug-25
Buy* 10 38.98p Ordinary
 13:49:36 - 27-Aug-25
Buy* 10 38.98p Ordinary
 13:48:55 - 27-Aug-25
Sell* 5,266 38.02p Ordinary
 11:14:50 - 27-Aug-25
Sell* 5,292 38.02p Ordinary
 11:14:22 - 27-Aug-25
Sell* 5,288 38.05p Ordinary
 11:12:35 - 27-Aug-25
Sell* 5,281 38.10p Ordinary
 11:11:19 - 27-Aug-25
Sell* 6,594 38.10p Ordinary
 09:15:31 - 27-Aug-25
Sell* 1,000 38.10p Ordinary
 09:09:04 - 27-Aug-25
Sell* 4,000 38.10p Ordinary
 16:00:53 - 26-Aug-25
Sell* 94 38.10p Ordinary
 09:02:22 - 26-Aug-25
Sell* 94 38.00p Uncrossing Trade
 09:00:16 - 26-Aug-25
Buy* 10 38.98p Ordinary
 08:47:54 - 26-Aug-25
Buy* 10 38.98p Ordinary
 08:46:31 - 26-Aug-25
Sell* 2,020 38.10p Ordinary
 08:43:41 - 26-Aug-25
Buy* 10 38.98p Ordinary
 08:00:27 - 26-Aug-25
Sell* 697 38.10p Ordinary
 15:58:14 - 22-Aug-25
Buy* 10 38.98p Ordinary
 13:07:10 - 22-Aug-25
Buy* 1,274 38.99p Ordinary
 12:44:38 - 22-Aug-25
Unknown* 2,892 38.20p Ordinary
 12:14:47 - 22-Aug-25
Buy* 10 38.98p Ordinary
 09:47:06 - 22-Aug-25
Sell* 697 37.20p Uncrossing Trade
 09:00:01 - 22-Aug-25
Sell* 587 38.10p Ordinary
 08:05:31 - 22-Aug-25
Buy* 10 38.98p Ordinary
 08:00:27 - 22-Aug-25
Buy* 5 38.98p Ordinary
 08:00:27 - 22-Aug-25
Buy* 5 38.98p Ordinary
 15:32:06 - 21-Aug-25
Buy* 10 38.98p Ordinary
 15:23:34 - 21-Aug-25
Sell* 1,178 38.00p Ordinary
 11:58:47 - 21-Aug-25
Unknown* 18,000 38.90p Ordinary
 10:42:45 - 21-Aug-25
Buy* 2 39.00p SI Trade
 16:13:21 - 20-Aug-25
Unknown* 20,000 37.70p Ordinary
 15:26:31 - 20-Aug-25
Unknown* 30,000 38.00p Ordinary
 15:13:05 - 20-Aug-25
Unknown* 5,000 37.50p Ordinary
 10:45:51 - 20-Aug-25
Buy* 5 37.98p Ordinary
 10:37:15 - 20-Aug-25
Unknown* 1,000,000 38.00p SI Trade
 10:30:50 - 20-Aug-25
Unknown* 1,000,000 38.00p OTC Trade
 10:30:50 - 20-Aug-25
Unknown* 1,000,000 38.00p SI Trade
 10:30:50 - 20-Aug-25
Unknown* 850,000 38.00p SI Trade
 10:30:40 - 20-Aug-25
Unknown* 850,000 38.00p SI Trade
 10:30:40 - 20-Aug-25
Unknown* 850,000 38.00p OTC Trade
 10:30:40 - 20-Aug-25
Unknown* 150,000 38.00p SI Trade
 08:58:55 - 20-Aug-25
Unknown* 150,000 38.00p SI Trade
 08:58:55 - 20-Aug-25
Unknown* 5,000 37.50p Ordinary
 16:06:05 - 19-Aug-25
Unknown* 5,333 37.50p Ordinary
 14:12:20 - 19-Aug-25
Buy* 5 37.98p Ordinary
 11:03:27 - 19-Aug-25
Unknown* 2,000 38.00p Ordinary
 11:03:10 - 19-Aug-25
Sell* 513 38.00p Ordinary
 11:02:15 - 19-Aug-25
Sell* 513 37.20p Uncrossing Trade
 11:00:26 - 19-Aug-25
Unknown* 20,000 37.25p Ordinary
 10:40:41 - 19-Aug-25
Buy* 17 38.98p Ordinary
 16:27:14 - 18-Aug-25
Unknown* 1,298 38.50p Ordinary
 13:27:31 - 18-Aug-25
Unknown* 1,288 38.50p Ordinary
 10:13:03 - 18-Aug-25
Unknown* 129 38.50p Ordinary
 09:20:42 - 15-Aug-25
Buy* 10,251 38.60p Ordinary
 09:17:22 - 15-Aug-25
Sell* 15,000 38.16p Ordinary
 08:04:58 - 15-Aug-25
Buy* 2,000 38.68p Ordinary
 15:10:41 - 14-Aug-25
Sell* 631 38.16p Ordinary
 12:42:21 - 14-Aug-25
Buy* 10,337 38.58p Ordinary
 12:08:22 - 14-Aug-25
Sell* 485 38.13p Ordinary
 09:03:59 - 14-Aug-25
Sell* 5,000 38.33p Ordinary
 08:15:56 - 14-Aug-25
Buy* 38 39.00p SI Trade
 08:00:50 - 14-Aug-25
Buy* 12,943 38.60p Ordinary
 11:40:46 - 13-Aug-25
Buy* 9 39.00p SI Trade
 15:42:06 - 12-Aug-25
Buy* 5 38.98p Ordinary
 12:07:36 - 12-Aug-25
Buy* 5 38.98p Ordinary
 12:06:43 - 12-Aug-25
Sell* 270 38.00p SI Trade
 08:18:22 - 12-Aug-25
Buy* 5 38.98p Ordinary
 08:00:17 - 12-Aug-25
Buy* 1,650 41.00p Suspected BUY Trade
 08:00:16 - 12-Aug-25
Buy* 52 38.98p Ordinary
 16:25:18 - 11-Aug-25
Sell* 2,797 38.321p Ordinary
 14:41:43 - 11-Aug-25
Unknown* 6,593 38.321p Ordinary
 12:42:45 - 11-Aug-25
Unknown* -6,592 38.321p Ordinary
Correction
 12:42:45 - 11-Aug-25
Sell* 6,592 38.321p Ordinary
 12:42:45 - 11-Aug-25
Sell* 1,506 38.321p Ordinary
 11:32:09 - 11-Aug-25
Sell* 1,000 38.321p Ordinary
 10:00:25 - 11-Aug-25
Sell* 5,705 38.321p Ordinary
 16:15:38 - 08-Aug-25
Buy* 3,266 38.90p Ordinary
 15:41:13 - 08-Aug-25
Buy* 10 38.90p Ordinary
 11:33:09 - 08-Aug-25
Sell* 200 38.00p SI Trade
 14:27:58 - 07-Aug-25
Sell* 535 38.17p Ordinary
 08:40:22 - 07-Aug-25
Unknown* 21,000 38.70p Ordinary
 08:18:22 - 07-Aug-25
Sell* 11,229 38.15p Ordinary
 08:02:06 - 07-Aug-25
Unknown* 38,598 38.25p Negotiated Trade
 16:41:33 - 06-Aug-25
Sell* 12,803 38.15p Ordinary
 16:12:56 - 06-Aug-25
Unknown* 16,877 38.15p Ordinary
 16:12:35 - 06-Aug-25
Unknown* 50,000 38.98p Negotiated Trade
 15:58:28 - 06-Aug-25
Unknown* 25,000 38.75p Ordinary
 15:53:18 - 06-Aug-25
Buy* 5 39.96p Ordinary
 15:38:28 - 06-Aug-25
Unknown* 2,000 40.00p Ordinary
 15:37:03 - 06-Aug-25
Sell* 2,000 40.00p Ordinary
 15:36:58 - 06-Aug-25
Sell* 5,000 40.00p Ordinary
 15:36:48 - 06-Aug-25
Unknown* 26,000 38.75p Ordinary
 15:35:08 - 06-Aug-25
Sell* 1,000 40.30p Ordinary
 14:01:05 - 06-Aug-25
Buy* 10 41.00p SI Trade
 09:33:15 - 06-Aug-25
Unknown* 27,766 38.75p Ordinary
 09:33:05 - 06-Aug-25
Sell* 225 41.238p Ordinary
 08:06:56 - 06-Aug-25
Sell* 15,000 40.00p Uncrossing Trade
 08:00:13 - 06-Aug-25
Unknown* 5,000 41.00p Ordinary
 16:41:19 - 05-Aug-25
Sell* 11,870 41.28p Ordinary
 12:47:30 - 05-Aug-25
Sell* 1,713 41.00p Ordinary
 09:03:56 - 05-Aug-25
Sell* 6 41.00p SI Trade
 15:40:47 - 04-Aug-25
Sell* 1,300 41.84p Ordinary
 14:44:07 - 04-Aug-25
Sell* 1,500 41.88p Ordinary
 12:10:30 - 04-Aug-25
Buy* 4 42.96p Ordinary
 08:31:12 - 04-Aug-25
Sell* 6,101 41.16p Ordinary
 14:50:13 - 31-Jul-25
Sell* 36 41.00p SI Trade
 14:43:18 - 31-Jul-25
Unknown* 18,377 41.30p Ordinary
 13:19:46 - 31-Jul-25
Buy* 4 42.96p Ordinary
 10:16:58 - 31-Jul-25
Buy* 20 42.96p Ordinary
 10:15:56 - 31-Jul-25
Buy* 41 42.96p Ordinary
 10:14:50 - 31-Jul-25
Buy* 10 42.96p Ordinary
 10:13:14 - 31-Jul-25
Buy* 6 42.96p Ordinary
 16:26:52 - 30-Jul-25
Sell* 12,165 41.20p Ordinary
 11:47:35 - 30-Jul-25
Sell* 11,258 41.50p Ordinary
 08:53:22 - 30-Jul-25
Buy* 46 43.00p SI Trade
 08:53:13 - 30-Jul-25
Sell* 708 42.05p Ordinary
 08:19:13 - 30-Jul-25
Sell* 2,278 42.00p Ordinary
 08:14:14 - 30-Jul-25
Buy* 50 44.00p SI Trade
 08:02:42 - 30-Jul-25
Buy* 2 44.00p SI Trade
 08:02:42 - 30-Jul-25
Sell* 178 42.00p SI Trade
 08:02:42 - 30-Jul-25
Buy* 136 44.00p SI Trade
 08:02:42 - 30-Jul-25
Sell* 16 42.00p SI Trade
 08:02:42 - 30-Jul-25
Buy* 200 44.00p SI Trade
 08:02:42 - 30-Jul-25
Buy* 48 44.00p SI Trade
 08:02:42 - 30-Jul-25
Buy* 230 44.00p SI Trade
 08:02:42 - 30-Jul-25
Sell* 2,868 42.05p Ordinary
 10:45:34 - 29-Jul-25
Sell* 2,868 42.05p Ordinary
 10:44:59 - 29-Jul-25
Sell* 3,482 42.90p Ordinary
 10:44:32 - 29-Jul-25
Sell* 2,393 42.05p Ordinary
 10:43:45 - 29-Jul-25
Sell* 4,641 42.90p Ordinary
 10:42:33 - 29-Jul-25
Sell* 2,868 42.05p Ordinary
 10:37:19 - 29-Jul-25
Sell* 2,861 42.16p Ordinary
 10:29:18 - 29-Jul-25
Sell* 2,387 42.16p Ordinary
 10:28:41 - 29-Jul-25
Sell* 23 42.00p SI Trade
 08:44:03 - 29-Jul-25
Buy* 22 44.00p SI Trade
 08:44:03 - 29-Jul-25
Sell* 577 42.00p SI Trade
 08:44:03 - 29-Jul-25
Sell* 2,387 42.16p Ordinary
 15:58:41 - 28-Jul-25
Unknown* 25,458 42.05p Ordinary
 15:25:36 - 28-Jul-25
Sell* 2,855 42.25p Ordinary
 14:08:29 - 28-Jul-25
Sell* 690 42.25p Ordinary
 11:01:39 - 28-Jul-25
Sell* 690 40.00p Uncrossing Trade
 11:00:28 - 28-Jul-25
Sell* 5,631 42.99p Ordinary
 10:06:44 - 28-Jul-25
Sell* 2,381 42.25p Ordinary
 13:07:08 - 25-Jul-25
Sell* 25,000 42.05p Ordinary
 12:25:58 - 25-Jul-25
Sell* 600 42.99p Ordinary
 09:45:48 - 25-Jul-25
Unknown* 45,000 42.00p OTC Trade
 09:01:54 - 25-Jul-25
Sell* 10 42.00p Ordinary
 08:34:57 - 25-Jul-25
Sell* 5,000 43.00p Ordinary
 08:12:55 - 25-Jul-25
Unknown* 5,000 43.00p Ordinary
 08:12:55 - 25-Jul-25
Unknown* -5,000 43.00p Ordinary
Correction
 08:12:55 - 25-Jul-25
Sell* 3,503 43.00p Ordinary
 08:12:54 - 25-Jul-25
Sell* 5 43.00p Ordinary
 08:00:11 - 25-Jul-25
Sell* 3,503 43.00p Ordinary
 08:14:33 - 24-Jul-25
Sell* 63 43.00p Ordinary
 09:29:20 - 23-Jul-25
Sell* 2,500 43.00p Ordinary
 08:42:48 - 23-Jul-25
Sell* 5 43.00p Ordinary
 08:00:28 - 23-Jul-25
Sell* 5 43.00p Ordinary
 16:22:35 - 22-Jul-25
Sell* 10,000 43.10p Ordinary
 14:05:04 - 22-Jul-25
Unknown* 22,686 43.38p Ordinary
 13:17:02 - 22-Jul-25
Buy* 1,500 43.98p Ordinary
 12:41:09 - 22-Jul-25
Sell* 2 43.00p SI Trade
 12:39:53 - 22-Jul-25
Buy* 2 44.00p SI Trade
 12:39:53 - 22-Jul-25
Buy* 2,808 43.90p Ordinary
 12:39:41 - 22-Jul-25
Buy* 913 43.80p Ordinary
 11:21:49 - 22-Jul-25
Sell* 3,472 43.38p Ordinary
 09:46:29 - 22-Jul-25
Sell* 23,269 43.00p Ordinary
 09:45:13 - 22-Jul-25
Buy* 1,506 44.20p Ordinary
 08:42:44 - 22-Jul-25
Buy* 1,330 44.20p Ordinary
 08:03:54 - 22-Jul-25
Unknown* 25,000 45.00p Ordinary
 15:39:06 - 21-Jul-25
Sell* 10,809 43.30p Ordinary
 15:35:05 - 21-Jul-25
Buy* 300 44.20p Ordinary
 15:14:47 - 21-Jul-25
Buy* 1,107 44.70p Ordinary
 14:48:34 - 21-Jul-25
Sell* 11,258 44.00p Ordinary
 14:28:02 - 21-Jul-25
Unknown* 25,000 44.45p Ordinary
 14:27:54 - 21-Jul-25
Sell* 11,000 44.33p Ordinary
 14:21:25 - 21-Jul-25
Buy* 10,000 45.20p Ordinary
 14:09:53 - 21-Jul-25
Unknown* 20,000 44.00p Ordinary
 13:42:18 - 21-Jul-25
Sell* 4,502 44.56p Ordinary
 13:41:49 - 21-Jul-25
Unknown* 25,000 45.00p Ordinary
 13:33:03 - 21-Jul-25
Unknown* 20,000 44.60p Ordinary
 13:32:24 - 21-Jul-25
Unknown* 19,964 45.00p Ordinary
 13:24:47 - 21-Jul-25
Unknown* 4,458 45.00p Ordinary
 13:20:39 - 21-Jul-25
Buy* 535 45.95p Ordinary
 13:17:24 - 21-Jul-25
Sell* 1,315 44.80p Ordinary
 13:16:05 - 21-Jul-25
Buy* 4,340 45.95p Ordinary
 13:10:33 - 21-Jul-25
Buy* 5,000 45.87p Ordinary
 12:46:42 - 21-Jul-25
Unknown* 11,245 44.50p Ordinary
 12:37:53 - 21-Jul-25
Unknown* 2,000 44.00p Ordinary
 12:37:35 - 21-Jul-25
Buy* 5,000 45.00p Suspected BUY Trade
 12:34:31 - 21-Jul-25
Buy* 10,000 44.00p Ordinary
 12:28:39 - 21-Jul-25
Buy* 6,525 43.52p Ordinary
 12:19:34 - 21-Jul-25
Unknown* 25,000 43.90p Ordinary
 12:13:49 - 21-Jul-25
Buy* 10,000 43.90p Ordinary
 12:06:29 - 21-Jul-25
Buy* 2,000 43.00p Ordinary
 11:50:31 - 21-Jul-25
FTSE 100 Latest
Value9,196.34
Change9.00