| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 27.40p | Ordinary |
09:41:11 - 28-Mar-25 |
| Sell* | 12,500 | 27.40p | Ordinary |
09:00:38 - 28-Mar-25 |
| Sell* | 2,000 | 27.40p | Ordinary |
16:33:56 - 27-Mar-25 |
| Sell* | 4,000 | 27.48p | Ordinary |
13:39:33 - 27-Mar-25 |
| Sell* | 2,407 | 27.48p | Ordinary |
10:44:56 - 26-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
15:45:22 - 25-Mar-25 |
| Sell* | 89 | 27.51p | Ordinary |
14:36:49 - 25-Mar-25 |
| Sell* | 10,658 | 27.40p | Ordinary |
11:52:46 - 25-Mar-25 |
| Sell* | 100 | 27.40p | Ordinary |
08:00:04 - 25-Mar-25 |
| Sell* | 225 | 27.40p | Ordinary |
16:04:18 - 24-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
13:43:33 - 24-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
13:34:27 - 24-Mar-25 |
| Sell* | 75 | 27.40p | Ordinary |
13:31:14 - 24-Mar-25 |
| Sell* | 325 | 27.40p | Ordinary |
13:25:43 - 24-Mar-25 |
| Sell* | 225 | 27.40p | Ordinary |
13:23:25 - 24-Mar-25 |
| Sell* | 1,722 | 27.50p | Ordinary |
12:58:40 - 24-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
08:38:38 - 24-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
08:35:15 - 24-Mar-25 |
| Sell* | 2,481 | 27.45p | Ordinary |
08:33:30 - 24-Mar-25 |
| Sell* | 100 | 27.40p | Ordinary |
08:27:18 - 24-Mar-25 |
| Sell* | 300 | 27.40p | Ordinary |
16:20:17 - 21-Mar-25 |
| Sell* | 25 | 27.40p | Ordinary |
16:13:39 - 21-Mar-25 |
| Sell* | 150 | 27.40p | Ordinary |
15:35:23 - 21-Mar-25 |
| Sell* | 25 | 27.40p | Ordinary |
15:26:08 - 21-Mar-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
10:09:27 - 21-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
09:19:13 - 21-Mar-25 |
| Unknown* | 50,000 | 26.60p | Negotiated Trade |
08:57:21 - 21-Mar-25 |
| Sell* | 20 | 27.40p | Ordinary |
08:00:27 - 21-Mar-25 |
| Sell* | 5 | 27.40p | Ordinary |
16:10:50 - 20-Mar-25 |
| Sell* | 25 | 27.00p | Ordinary |
15:31:09 - 20-Mar-25 |
| Sell* | 10 | 27.00p | Ordinary |
15:30:21 - 20-Mar-25 |
| Sell* | 10 | 27.00p | Ordinary |
15:29:52 - 20-Mar-25 |
| Unknown* | 89,586 | 27.90p | Negotiated Trade |
14:42:02 - 20-Mar-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
10:50:20 - 20-Mar-25 |
| Sell* | 12 | 27.00p | Ordinary |
13:31:47 - 18-Mar-25 |
| Unknown* | 50,000 | 27.60p | Negotiated Trade |
10:48:07 - 18-Mar-25 |
| Buy* | 4,900 | 28.00p | Suspected BUY Trade |
09:00:08 - 18-Mar-25 |
| Buy* | 4,000 | 27.60p | Suspected BUY Trade |
14:00:20 - 17-Mar-25 |
| Sell* | 10,000 | 27.27p | Ordinary |
11:22:25 - 17-Mar-25 |
| Sell* | 5 | 27.00p | Ordinary |
16:25:47 - 14-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:32:20 - 14-Mar-25 |
| Buy* | 4,000 | 27.60p | Suspected BUY Trade |
16:35:07 - 13-Mar-25 |
| Sell* | 1,722 | 27.20p | Ordinary |
12:13:03 - 13-Mar-25 |
| Sell* | 1 | 27.00p | Ordinary |
15:25:56 - 12-Mar-25 |
| Buy* | 4,000 | 28.00p | Suspected BUY Trade |
11:00:06 - 12-Mar-25 |
| Buy* | 6 | 27.69p | Ordinary |
08:38:08 - 11-Mar-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
14:53:02 - 10-Mar-25 |
| Buy* | 1,000 | 27.70p | Ordinary |
13:45:03 - 10-Mar-25 |
| Buy* | 1,100 | 28.00p | Suspected BUY Trade |
11:00:14 - 10-Mar-25 |
| Buy* | 2,900 | 28.00p | Suspected BUY Trade |
09:00:00 - 10-Mar-25 |
| Sell* | 4,160 | 27.27p | Ordinary |
08:10:04 - 10-Mar-25 |
| Buy* | 4,000 | 27.80p | Suspected BUY Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 4,000 | 28.00p | Suspected BUY Trade |
14:00:06 - 07-Mar-25 |
| Sell* | 5,600 | 27.27p | Ordinary |
12:49:11 - 07-Mar-25 |
| Buy* | 7 | 28.00p | SI Trade |
16:20:32 - 06-Mar-25 |
| Buy* | 18,107 | 27.58p | Ordinary |
12:22:52 - 06-Mar-25 |
| Buy* | 500 | 27.58p | Ordinary |
12:08:52 - 06-Mar-25 |
| Buy* | 4,000 | 28.00p | Suspected BUY Trade |
11:00:26 - 06-Mar-25 |
| Buy* | 107 | 28.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 368 | 27.00p | SI Trade |
16:35:02 - 05-Mar-25 |
| Buy* | 1,000 | 27.80p | Suspected BUY Trade |
16:35:02 - 05-Mar-25 |
| Unknown* | 35,865 | 27.125p | Ordinary |
15:27:41 - 05-Mar-25 |
| Buy* | 4,000 | 28.00p | Suspected BUY Trade |
14:00:18 - 05-Mar-25 |
| Buy* | 3,000 | 28.00p | Suspected BUY Trade |
11:00:24 - 05-Mar-25 |
| Sell* | 40 | 27.00p | Ordinary |
09:34:31 - 05-Mar-25 |
| Unknown* | 40 | 27.00p | OTC Trade |
09:34:31 - 05-Mar-25 |
| Buy* | 4,000 | 27.80p | Suspected BUY Trade |
11:00:13 - 04-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:54:49 - 04-Mar-25 |
| Sell* | 329 | 27.00p | SI Trade |
08:54:49 - 04-Mar-25 |
| Unknown* | 2,000 | 27.00p | Ordinary |
16:35:36 - 03-Mar-25 |
| Buy* | 2,115 | 27.60p | Ordinary |
13:47:18 - 03-Mar-25 |
| Buy* | 4,000 | 27.80p | Suspected BUY Trade |
11:00:02 - 03-Mar-25 |
| Buy* | 16,281 | 27.60p | Ordinary |
13:47:21 - 28-Feb-25 |
| Buy* | 4,000 | 27.60p | Ordinary |
12:59:24 - 27-Feb-25 |