| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 29.00p | Ordinary |
15:18:50 - 12-May-25 |
| Unknown* | 30,000 | 28.50p | Ordinary |
14:56:47 - 12-May-25 |
| Sell* | 1 | 29.00p | Ordinary |
10:07:43 - 12-May-25 |
| Buy* | 15,000 | 29.68p | Ordinary |
09:02:05 - 12-May-25 |
| Sell* | 11,750 | 29.15p | Ordinary |
08:39:17 - 12-May-25 |
| Buy* | 16,877 | 29.625p | Ordinary |
14:57:10 - 09-May-25 |
| Buy* | 6,000 | 29.625p | Ordinary |
14:14:41 - 09-May-25 |
| Buy* | 8,417 | 29.70p | Ordinary |
11:24:41 - 09-May-25 |
| Buy* | 8,417 | 29.70p | Ordinary |
11:18:32 - 09-May-25 |
| Sell* | 10,849 | 29.13p | Ordinary |
09:17:21 - 09-May-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
09:10:22 - 09-May-25 |
| Unknown* | 4,000 | 29.50p | Ordinary |
08:50:57 - 09-May-25 |
| Unknown* | 35,263 | 29.00p | Ordinary |
08:50:41 - 09-May-25 |
| Unknown* | 1,620 | 29.50p | Ordinary |
08:50:25 - 09-May-25 |
| Sell* | 353 | 29.00p | SI Trade |
08:48:03 - 09-May-25 |
| Buy* | 11 | 30.00p | SI Trade |
08:28:20 - 09-May-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
08:28:14 - 09-May-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
08:26:22 - 09-May-25 |
| Sell* | 10 | 28.00p | Ordinary |
15:02:30 - 08-May-25 |
| Sell* | 10 | 28.00p | Ordinary |
12:14:38 - 08-May-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
12:11:56 - 08-May-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
12:09:19 - 08-May-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
11:51:44 - 08-May-25 |
| Buy* | 1,064 | 27.70p | Ordinary |
09:03:20 - 08-May-25 |
| Buy* | 27 | 28.00p | SI Trade |
08:28:18 - 08-May-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
15:16:53 - 07-May-25 |
| Buy* | 5 | 27.70p | Ordinary |
15:07:44 - 07-May-25 |
| Sell* | 1,853 | 26.27p | Ordinary |
14:16:55 - 07-May-25 |
| Buy* | 317 | 27.70p | Ordinary |
14:03:30 - 07-May-25 |
| Unknown* | 75,000 | 27.50p | Negotiated Trade |
13:22:00 - 07-May-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
13:21:46 - 07-May-25 |
| Buy* | 2,213 | 27.70p | Ordinary |
13:21:31 - 07-May-25 |
| Buy* | 849 | 27.47p | Ordinary |
13:20:42 - 07-May-25 |
| Unknown* | 200,000 | 27.50p | Negotiated Trade |
13:13:58 - 07-May-25 |
| Unknown* | 36,630 | 27.30p | Ordinary |
10:59:23 - 07-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
09:53:45 - 07-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
09:53:22 - 07-May-25 |
| Buy* | 7 | 27.70p | Ordinary |
09:38:05 - 07-May-25 |
| Sell* | 50 | 26.00p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 3,635 | 27.30p | Ordinary |
15:37:31 - 06-May-25 |
| Buy* | 4,000 | 27.30p | Ordinary |
11:47:02 - 06-May-25 |
| Buy* | 722 | 27.70p | Ordinary |
09:50:28 - 06-May-25 |
| Buy* | 1,831 | 27.30p | Ordinary |
09:40:47 - 06-May-25 |
| Buy* | 4,557 | 27.30p | Ordinary |
09:38:52 - 06-May-25 |
| Buy* | 7,326 | 27.30p | Ordinary |
09:35:09 - 06-May-25 |
| Unknown* | 50,000 | 26.50p | Negotiated Trade |
09:16:18 - 06-May-25 |
| Unknown* | 36,766 | 27.188p | Ordinary |
08:56:51 - 06-May-25 |
| Buy* | 14,603 | 27.188p | Ordinary |
08:24:29 - 06-May-25 |
| Buy* | 1,978 | 27.188p | Ordinary |
08:09:29 - 06-May-25 |
| Sell* | 357 | 26.00p | SI Trade |
15:15:29 - 02-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
15:01:21 - 02-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
15:00:56 - 02-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
15:00:28 - 02-May-25 |
| Buy* | 10 | 27.70p | Ordinary |
14:57:47 - 02-May-25 |
| Sell* | 142 | 26.00p | SI Trade |
14:54:37 - 02-May-25 |
| Buy* | 1,342 | 27.188p | Ordinary |
12:50:00 - 02-May-25 |
| Buy* | 70 | 28.00p | SI Trade |
12:36:11 - 02-May-25 |
| Sell* | 18,615 | 26.27p | Ordinary |
12:28:11 - 02-May-25 |
| Buy* | 22,046 | 27.188p | Ordinary |
12:26:18 - 02-May-25 |
| Sell* | 100 | 26.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 4 | 28.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 107 | 28.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 4 | 26.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 964 | 28.00p | Suspected BUY Trade |
11:00:27 - 02-May-25 |
| Buy* | 875 | 27.188p | Ordinary |
09:58:58 - 02-May-25 |
| Buy* | 433 | 27.70p | Ordinary |
13:37:47 - 01-May-25 |
| Buy* | 50 | 28.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 15,103 | 26.27p | Ordinary |
08:18:43 - 01-May-25 |
| Sell* | 4,237 | 26.50p | Ordinary |
15:23:08 - 30-Apr-25 |
| Buy* | 14,711 | 27.19p | Ordinary |
09:59:57 - 30-Apr-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:38:54 - 30-Apr-25 |
| Buy* | 3,500 | 27.27p | Ordinary |
12:14:07 - 29-Apr-25 |
| Buy* | 1,000 | 28.60p | Suspected BUY Trade |
11:00:22 - 29-Apr-25 |
| Buy* | 9,167 | 27.27p | Ordinary |
08:31:12 - 29-Apr-25 |
| Buy* | 1,832 | 27.28p | Ordinary |
15:01:52 - 28-Apr-25 |
| Buy* | 3,000 | 27.24p | Ordinary |
14:35:38 - 28-Apr-25 |
| Unknown* | 26,766 | 27.24p | Ordinary |
10:35:18 - 28-Apr-25 |
| Buy* | 1,000 | 27.24p | Ordinary |
08:21:34 - 28-Apr-25 |
| Buy* | 9,133 | 27.24p | Ordinary |
08:07:52 - 28-Apr-25 |
| Buy* | 2,452 | 27.24p | Ordinary |
08:05:17 - 28-Apr-25 |
| Buy* | 1,718 | 27.18p | Ordinary |
09:13:44 - 25-Apr-25 |
| Buy* | 18,377 | 27.18p | Ordinary |
08:57:04 - 25-Apr-25 |
| Sell* | 18,681 | 26.16p | Ordinary |
08:33:24 - 25-Apr-25 |
| Buy* | 142 | 28.00p | SI Trade |
08:23:53 - 25-Apr-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:23:53 - 25-Apr-25 |
| Buy* | 7,380 | 27.10p | Ordinary |
15:16:39 - 24-Apr-25 |
| Buy* | 10 | 28.00p | SI Trade |
12:19:06 - 24-Apr-25 |
| Unknown* | 18,518 | 27.00p | Ordinary |
12:00:41 - 24-Apr-25 |
| Sell* | 14,783 | 26.11p | Ordinary |
11:56:41 - 24-Apr-25 |
| Sell* | 3,229 | 26.11p | Ordinary |
10:18:13 - 24-Apr-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 159 | 26.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 40 | 28.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 1,853 | 26.98p | Ordinary |
08:24:01 - 24-Apr-25 |
| Sell* | 10,000 | 26.98p | Ordinary |
08:03:06 - 24-Apr-25 |
| Unknown* | 25,000 | 26.95p | Ordinary |
14:51:43 - 23-Apr-25 |
| Sell* | 3,693 | 26.98p | Ordinary |
13:55:48 - 23-Apr-25 |
| Sell* | 18,487 | 26.98p | Ordinary |
12:16:21 - 23-Apr-25 |
| Sell* | 11,119 | 26.98p | Ordinary |
11:37:09 - 23-Apr-25 |
| Sell* | 20,000 | 26.98p | Ordinary |
11:02:24 - 23-Apr-25 |
| Sell* | 4,000 | 26.98p | Ordinary |
10:03:22 - 23-Apr-25 |
| Buy* | 130 | 28.00p | SI Trade |
08:16:28 - 23-Apr-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:16:28 - 23-Apr-25 |
| Sell* | 2,744 | 26.98p | Ordinary |
08:02:35 - 23-Apr-25 |
| Unknown* | 36,000 | 25.50p | Ordinary |
14:55:27 - 22-Apr-25 |
| Unknown* | 1,580 | 27.00p | Uncrossing Trade |
14:00:25 - 22-Apr-25 |
| Buy* | 159 | 28.00p | SI Trade |
13:43:21 - 22-Apr-25 |
| Sell* | 5,557 | 26.99p | Ordinary |
10:13:23 - 22-Apr-25 |
| Sell* | 2,000 | 26.99p | Ordinary |
09:58:51 - 22-Apr-25 |
| Sell* | 907 | 26.99p | Ordinary |
08:42:48 - 22-Apr-25 |
| Buy* | 919 | 27.20p | Ordinary |
08:36:09 - 22-Apr-25 |
| Unknown* | 25,000 | 26.925p | Ordinary |
08:27:22 - 22-Apr-25 |
| Unknown* | 1,274 | 27.00p | Ordinary |
08:18:26 - 22-Apr-25 |
| Sell* | 20,000 | 26.95p | Ordinary |
08:14:09 - 22-Apr-25 |
| Sell* | 737 | 26.95p | Ordinary |
08:11:52 - 22-Apr-25 |
| Unknown* | 27,857 | 26.88p | Ordinary |
08:10:36 - 22-Apr-25 |
| Sell* | 374 | 26.70p | Ordinary |
08:08:47 - 22-Apr-25 |
| Sell* | 7,457 | 26.70p | Ordinary |
08:08:07 - 22-Apr-25 |
| Sell* | 900 | 26.45p | Ordinary |
08:03:39 - 22-Apr-25 |
| Sell* | 500 | 26.20p | Ordinary |
08:01:04 - 22-Apr-25 |
| Unknown* | 103 | 28.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 71 | 28.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 200 | 28.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 17 | 28.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 10,000 | 26.44p | Ordinary |
16:26:09 - 17-Apr-25 |
| Sell* | 4,000 | 26.44p | Ordinary |
15:54:50 - 17-Apr-25 |
| Sell* | 1,868 | 26.44p | Ordinary |
15:20:58 - 17-Apr-25 |
| Sell* | 15,103 | 26.45p | Ordinary |
12:37:05 - 17-Apr-25 |
| Unknown* | 30,000 | 25.00p | Ordinary |
10:32:47 - 17-Apr-25 |
| Sell* | 20,000 | 26.45p | Ordinary |
10:20:49 - 17-Apr-25 |
| Sell* | 1,722 | 26.50p | Ordinary |
12:37:29 - 16-Apr-25 |
| Sell* | 50 | 26.80p | Ordinary |
12:21:05 - 16-Apr-25 |
| Sell* | 4,257 | 26.80p | Ordinary |
09:17:59 - 16-Apr-25 |
| Sell* | 540 | 26.00p | SI Trade |
08:03:23 - 16-Apr-25 |
| Sell* | 8 | 26.00p | SI Trade |
08:49:00 - 15-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
13:02:49 - 10-Apr-25 |
| Sell* | 4 | 26.00p | SI Trade |
11:26:59 - 10-Apr-25 |
| Buy* | 1 | 28.00p | SI Trade |
11:26:59 - 10-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
08:24:48 - 10-Apr-25 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
11:26:01 - 09-Apr-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
09:36:51 - 09-Apr-25 |
| Unknown* | 60,000 | 25.10p | Negotiated Trade |
15:20:15 - 08-Apr-25 |
| Sell* | 100 | 26.38p | Ordinary |
12:00:46 - 08-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 25 | 26.00p | Ordinary |
08:47:08 - 07-Apr-25 |
| Sell* | 14,000 | 26.20p | Ordinary |
12:21:01 - 04-Apr-25 |
| Unknown* | 80,000 | 26.02p | Negotiated Trade |
11:35:38 - 04-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:35:09 - 04-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
11:35:09 - 04-Apr-25 |
| Sell* | 2,500 | 27.00p | Ordinary |
11:34:47 - 04-Apr-25 |
| Unknown* | 5,357 | 27.40p | Ordinary |
16:30:36 - 03-Apr-25 |
| Sell* | 4,958 | 27.00p | Ordinary |
11:55:58 - 03-Apr-25 |
| Sell* | 2,979 | 27.00p | Ordinary |
11:00:39 - 03-Apr-25 |
| Sell* | 2,993 | 26.60p | Uncrossing Trade |
11:00:18 - 03-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
09:04:06 - 03-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 12 | 27.00p | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Sell* | 25 | 27.00p | Ordinary |
16:15:19 - 02-Apr-25 |
| Buy* | 4 | 28.00p | Suspected BUY Trade |
14:00:25 - 02-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
12:16:36 - 02-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:34:12 - 01-Apr-25 |
| Sell* | 100 | 27.00p | Ordinary |
16:25:28 - 01-Apr-25 |
| Buy* | 4 | 28.00p | Suspected BUY Trade |
14:00:16 - 01-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
12:24:53 - 01-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:58:58 - 01-Apr-25 |
| Sell* | 100 | 27.00p | Ordinary |
16:27:46 - 31-Mar-25 |
| Sell* | 4,024 | 27.01p | Ordinary |
08:00:17 - 31-Mar-25 |
| Sell* | 5,000 | 27.40p | Ordinary |
09:41:11 - 28-Mar-25 |
| Sell* | 12,500 | 27.40p | Ordinary |
09:00:38 - 28-Mar-25 |
| Sell* | 2,000 | 27.40p | Ordinary |
16:33:56 - 27-Mar-25 |
| Sell* | 4,000 | 27.48p | Ordinary |
13:39:33 - 27-Mar-25 |
| Sell* | 2,407 | 27.48p | Ordinary |
10:44:56 - 26-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
15:45:22 - 25-Mar-25 |
| Sell* | 89 | 27.51p | Ordinary |
14:36:49 - 25-Mar-25 |
| Sell* | 10,658 | 27.40p | Ordinary |
11:52:46 - 25-Mar-25 |
| Sell* | 100 | 27.40p | Ordinary |
08:00:04 - 25-Mar-25 |
| Sell* | 225 | 27.40p | Ordinary |
16:04:18 - 24-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
13:43:33 - 24-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
13:34:27 - 24-Mar-25 |
| Sell* | 75 | 27.40p | Ordinary |
13:31:14 - 24-Mar-25 |
| Sell* | 325 | 27.40p | Ordinary |
13:25:43 - 24-Mar-25 |
| Sell* | 225 | 27.40p | Ordinary |
13:23:25 - 24-Mar-25 |
| Sell* | 1,722 | 27.50p | Ordinary |
12:58:40 - 24-Mar-25 |
| Sell* | 200 | 27.40p | Ordinary |
08:38:38 - 24-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
08:35:15 - 24-Mar-25 |
| Sell* | 2,481 | 27.45p | Ordinary |
08:33:30 - 24-Mar-25 |
| Sell* | 100 | 27.40p | Ordinary |
08:27:18 - 24-Mar-25 |
| Sell* | 300 | 27.40p | Ordinary |
16:20:17 - 21-Mar-25 |
| Sell* | 25 | 27.40p | Ordinary |
16:13:39 - 21-Mar-25 |
| Sell* | 150 | 27.40p | Ordinary |
15:35:23 - 21-Mar-25 |
| Sell* | 25 | 27.40p | Ordinary |
15:26:08 - 21-Mar-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
10:09:27 - 21-Mar-25 |
| Sell* | 175 | 27.40p | Ordinary |
09:19:13 - 21-Mar-25 |
| Unknown* | 50,000 | 26.60p | Negotiated Trade |
08:57:21 - 21-Mar-25 |
| Sell* | 20 | 27.40p | Ordinary |
08:00:27 - 21-Mar-25 |
| Sell* | 5 | 27.40p | Ordinary |
16:10:50 - 20-Mar-25 |
| Sell* | 25 | 27.00p | Ordinary |
15:31:09 - 20-Mar-25 |