| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,381 | 42.25p | Ordinary |
13:07:08 - 25-Jul-25 |
| Sell* | 25,000 | 42.05p | Ordinary |
12:25:58 - 25-Jul-25 |
| Sell* | 600 | 42.99p | Ordinary |
09:45:48 - 25-Jul-25 |
| Unknown* | 45,000 | 42.00p | OTC Trade |
09:01:54 - 25-Jul-25 |
| Sell* | 10 | 42.00p | Ordinary |
08:34:57 - 25-Jul-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
08:12:55 - 25-Jul-25 |
| Sell* | 3,503 | 43.00p | Ordinary |
08:12:54 - 25-Jul-25 |
| Sell* | 5 | 43.00p | Ordinary |
08:00:11 - 25-Jul-25 |
| Sell* | 3,503 | 43.00p | Ordinary |
08:14:33 - 24-Jul-25 |
| Sell* | 63 | 43.00p | Ordinary |
09:29:20 - 23-Jul-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
08:42:48 - 23-Jul-25 |
| Sell* | 5 | 43.00p | Ordinary |
08:00:28 - 23-Jul-25 |
| Sell* | 5 | 43.00p | Ordinary |
16:22:35 - 22-Jul-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
14:05:04 - 22-Jul-25 |
| Unknown* | 22,686 | 43.38p | Ordinary |
13:17:02 - 22-Jul-25 |
| Buy* | 1,500 | 43.98p | Ordinary |
12:41:09 - 22-Jul-25 |
| Sell* | 2 | 43.00p | SI Trade |
12:39:53 - 22-Jul-25 |
| Buy* | 2 | 44.00p | SI Trade |
12:39:53 - 22-Jul-25 |
| Buy* | 2,808 | 43.90p | Ordinary |
12:39:41 - 22-Jul-25 |
| Buy* | 913 | 43.80p | Ordinary |
11:21:49 - 22-Jul-25 |
| Sell* | 3,472 | 43.38p | Ordinary |
09:46:29 - 22-Jul-25 |
| Sell* | 23,269 | 43.00p | Ordinary |
09:45:13 - 22-Jul-25 |
| Buy* | 1,506 | 44.20p | Ordinary |
08:42:44 - 22-Jul-25 |
| Buy* | 1,330 | 44.20p | Ordinary |
08:03:54 - 22-Jul-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
15:39:06 - 21-Jul-25 |
| Sell* | 10,809 | 43.30p | Ordinary |
15:35:05 - 21-Jul-25 |
| Buy* | 300 | 44.20p | Ordinary |
15:14:47 - 21-Jul-25 |
| Buy* | 1,107 | 44.70p | Ordinary |
14:48:34 - 21-Jul-25 |
| Sell* | 11,258 | 44.00p | Ordinary |
14:28:02 - 21-Jul-25 |
| Unknown* | 25,000 | 44.45p | Ordinary |
14:27:54 - 21-Jul-25 |
| Sell* | 11,000 | 44.33p | Ordinary |
14:21:25 - 21-Jul-25 |
| Buy* | 10,000 | 45.20p | Ordinary |
14:09:53 - 21-Jul-25 |
| Unknown* | 20,000 | 44.00p | Ordinary |
13:42:18 - 21-Jul-25 |
| Sell* | 4,502 | 44.56p | Ordinary |
13:41:49 - 21-Jul-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
13:33:03 - 21-Jul-25 |
| Unknown* | 20,000 | 44.60p | Ordinary |
13:32:24 - 21-Jul-25 |
| Unknown* | 19,964 | 45.00p | Ordinary |
13:24:47 - 21-Jul-25 |
| Unknown* | 4,458 | 45.00p | Ordinary |
13:20:39 - 21-Jul-25 |
| Buy* | 535 | 45.95p | Ordinary |
13:17:24 - 21-Jul-25 |
| Sell* | 1,315 | 44.80p | Ordinary |
13:16:05 - 21-Jul-25 |
| Buy* | 4,340 | 45.95p | Ordinary |
13:10:33 - 21-Jul-25 |
| Buy* | 5,000 | 45.87p | Ordinary |
12:46:42 - 21-Jul-25 |
| Unknown* | 11,245 | 44.50p | Ordinary |
12:37:53 - 21-Jul-25 |
| Unknown* | 2,000 | 44.00p | Ordinary |
12:37:35 - 21-Jul-25 |
| Buy* | 5,000 | 45.00p | Suspected BUY Trade |
12:34:31 - 21-Jul-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
12:28:39 - 21-Jul-25 |
| Buy* | 6,525 | 43.52p | Ordinary |
12:19:34 - 21-Jul-25 |
| Unknown* | 25,000 | 43.90p | Ordinary |
12:13:49 - 21-Jul-25 |
| Buy* | 10,000 | 43.90p | Ordinary |
12:06:29 - 21-Jul-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
11:50:31 - 21-Jul-25 |
| Sell* | 25 | 42.00p | Ordinary |
11:45:24 - 21-Jul-25 |
| Unknown* | 2,000 | 43.00p | Ordinary |
11:44:34 - 21-Jul-25 |
| Unknown* | -2,000 | 43.00p | Ordinary Correction |
11:44:34 - 21-Jul-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
11:44:34 - 21-Jul-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
11:40:25 - 21-Jul-25 |
| Unknown* | -2,000 | 42.00p | Ordinary Correction |
11:40:25 - 21-Jul-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
11:40:25 - 21-Jul-25 |
| Unknown* | -2,000 | 42.00p | Ordinary Correction |
11:40:03 - 21-Jul-25 |
| Buy* | 700 | 42.00p | Ordinary |
11:26:51 - 21-Jul-25 |
| Buy* | 9,553 | 42.00p | Ordinary |
10:59:13 - 21-Jul-25 |
| Buy* | 10,000 | 42.90p | Ordinary |
10:39:45 - 21-Jul-25 |
| Unknown* | 20,000 | 43.40p | Negotiated Trade |
10:33:31 - 21-Jul-25 |
| Unknown* | 3,629 | 41.50p | Ordinary |
10:23:59 - 21-Jul-25 |
| Unknown* | 20,000 | 43.00p | Negotiated Trade |
10:20:54 - 21-Jul-25 |
| Sell* | 5,333 | 41.30p | Ordinary |
10:20:22 - 21-Jul-25 |
| Sell* | 2,100 | 41.30p | Ordinary |
10:20:22 - 21-Jul-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
10:20:10 - 21-Jul-25 |
| Buy* | 3,674 | 41.00p | Ordinary |
10:19:09 - 21-Jul-25 |
| Unknown* | 20,000 | 42.50p | Negotiated Trade |
10:18:52 - 21-Jul-25 |
| Buy* | 3,674 | 41.00p | Ordinary |
10:17:39 - 21-Jul-25 |
| Buy* | 3,674 | 41.00p | Ordinary |
10:13:30 - 21-Jul-25 |
| Buy* | 3,674 | 41.00p | Ordinary |
10:12:24 - 21-Jul-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
10:08:20 - 21-Jul-25 |
| Buy* | 4,889 | 40.90p | Ordinary |
10:04:19 - 21-Jul-25 |
| Buy* | 10,000 | 40.70p | Ordinary |
09:59:23 - 21-Jul-25 |
| Sell* | 500 | 40.00p | Ordinary |
09:56:11 - 21-Jul-25 |
| Sell* | 5 | 40.00p | Ordinary |
09:56:11 - 21-Jul-25 |
| Buy* | 10,000 | 40.70p | Ordinary |
09:55:49 - 21-Jul-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
09:51:37 - 21-Jul-25 |
| Buy* | 2,500 | 40.00p | Ordinary |
09:51:28 - 21-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:49:36 - 21-Jul-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
09:49:34 - 21-Jul-25 |
| Sell* | 10 | 39.00p | SI Trade |
09:48:10 - 21-Jul-25 |
| Unknown* | 20,000 | 39.99p | Ordinary |
08:45:12 - 21-Jul-25 |
| Unknown* | 20,000 | 39.99p | Ordinary |
08:44:48 - 21-Jul-25 |
| Unknown* | 20,000 | 39.99p | Ordinary |
08:44:32 - 21-Jul-25 |
| Unknown* | 50 | 39.00p | SI Trade |
08:43:41 - 21-Jul-25 |
| Unknown* | 58 | 39.00p | SI Trade |
08:43:41 - 21-Jul-25 |
| Buy* | 3,000 | 38.90p | Ordinary |
08:41:29 - 21-Jul-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
08:21:03 - 21-Jul-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
08:10:42 - 21-Jul-25 |
| Buy* | 5,000 | 38.96p | Ordinary |
08:03:44 - 21-Jul-25 |
| Buy* | 5,000 | 38.96p | Ordinary |
08:03:07 - 21-Jul-25 |
| Buy* | 10,000 | 38.95p | Ordinary |
08:01:03 - 21-Jul-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Buy* | 1 | 39.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Sell* | 4 | 37.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Sell* | 107 | 37.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Buy* | 10,000 | 38.89p | Ordinary |
08:00:33 - 21-Jul-25 |
| Unknown* | 209,300 | 39.00p | SI Trade |
12:21:06 - 18-Jul-25 |
| Unknown* | 209,300 | 39.00p | SI Trade |
12:21:06 - 18-Jul-25 |
| Unknown* | 20,700 | 39.00p | SI Trade |
12:20:57 - 18-Jul-25 |
| Unknown* | 20,700 | 39.00p | SI Trade |
12:20:57 - 18-Jul-25 |
| Unknown* | 299,016 | 39.00p | SI Trade |
12:03:45 - 18-Jul-25 |
| Unknown* | 299,016 | 39.00p | SI Trade |
12:03:45 - 18-Jul-25 |
| Unknown* | 318,500 | 39.00p | SI Trade |
10:33:45 - 18-Jul-25 |
| Unknown* | 318,500 | 39.00p | SI Trade |
10:33:45 - 18-Jul-25 |
| Unknown* | 350,000 | 39.00p | SI Trade |
10:33:40 - 18-Jul-25 |
| Unknown* | 350,000 | 39.00p | SI Trade |
10:33:40 - 18-Jul-25 |
| Unknown* | 31,500 | 39.00p | SI Trade |
10:33:33 - 18-Jul-25 |
| Unknown* | 31,500 | 39.00p | SI Trade |
10:33:33 - 18-Jul-25 |
| Unknown* | 600,000 | 39.00p | SI Trade |
10:32:10 - 18-Jul-25 |
| Unknown* | 600,000 | 39.00p | SI Trade |
10:32:10 - 18-Jul-25 |
| Sell* | 2,686 | 37.455p | Ordinary |
10:15:22 - 18-Jul-25 |
| Sell* | 5,259 | 37.95p | Ordinary |
08:33:37 - 18-Jul-25 |
| Buy* | 6 | 39.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Sell* | 6 | 37.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Sell* | 1,734 | 37.80p | Uncrossing Trade |
16:35:21 - 17-Jul-25 |
| Sell* | 7,894 | 37.95p | Ordinary |
16:07:55 - 17-Jul-25 |
| Sell* | 7,833 | 37.455p | Ordinary |
13:41:42 - 17-Jul-25 |
| Unknown* | 100,000 | 39.00p | SI Trade |
13:20:59 - 17-Jul-25 |
| Unknown* | 100,000 | 39.00p | SI Trade |
13:20:59 - 17-Jul-25 |
| Sell* | 131 | 37.95p | Ordinary |
09:54:37 - 17-Jul-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1 | 39.00p | SI Trade |
11:49:21 - 16-Jul-25 |
| Buy* | 2 | 39.00p | SI Trade |
11:49:21 - 16-Jul-25 |
| Sell* | 1,000 | 37.95p | Ordinary |
10:04:46 - 16-Jul-25 |
| Sell* | 10 | 37.00p | Ordinary |
09:51:16 - 16-Jul-25 |
| Sell* | 3 | 37.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 1 | 39.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 1 | 37.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 2,500 | 37.00p | Ordinary |
08:20:12 - 16-Jul-25 |
| Sell* | 2,500 | 37.00p | Ordinary |
08:07:36 - 16-Jul-25 |
| Sell* | 14,262 | 37.00p | Ordinary |
08:16:21 - 15-Jul-25 |
| Sell* | 2,719 | 37.00p | Ordinary |
15:58:00 - 14-Jul-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
11:48:57 - 14-Jul-25 |
| Unknown* | 2,500 | 38.00p | Ordinary |
11:10:40 - 14-Jul-25 |
| Sell* | 2,719 | 37.00p | Ordinary |
09:33:31 - 14-Jul-25 |
| Buy* | 14,864 | 38.20p | Ordinary |
11:52:19 - 11-Jul-25 |
| Sell* | 30 | 37.60p | Uncrossing Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:17:07 - 10-Jul-25 |
| Sell* | 1 | 37.00p | SI Trade |
13:17:07 - 10-Jul-25 |
| Sell* | 1,027 | 38.05p | Ordinary |
13:17:03 - 10-Jul-25 |
| Sell* | 5 | 38.00p | Ordinary |
13:50:49 - 07-Jul-25 |
| Sell* | 5 | 38.00p | Ordinary |
13:50:32 - 07-Jul-25 |
| Sell* | 5 | 38.00p | Ordinary |
13:50:14 - 07-Jul-25 |
| Sell* | 5 | 38.00p | Ordinary |
13:49:40 - 07-Jul-25 |
| Sell* | 5 | 38.00p | Ordinary |
13:48:49 - 07-Jul-25 |
| Sell* | 1,500 | 38.00p | Ordinary |
08:47:28 - 04-Jul-25 |
| Sell* | 1,500 | 38.00p | Ordinary |
08:47:04 - 04-Jul-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
08:46:12 - 04-Jul-25 |
| Sell* | 6,500 | 38.37p | Ordinary |
08:45:07 - 04-Jul-25 |
| Sell* | 43 | 38.00p | Ordinary |
08:30:33 - 04-Jul-25 |
| Sell* | 250 | 38.37p | Ordinary |
16:04:39 - 02-Jul-25 |
| Sell* | 10,424 | 38.37p | Ordinary |
16:03:19 - 02-Jul-25 |
| Sell* | 1,332 | 38.00p | Ordinary |
15:12:57 - 02-Jul-25 |
| Sell* | 500 | 38.00p | Ordinary |
09:24:13 - 02-Jul-25 |
| Sell* | 12,209 | 38.00p | Ordinary |
14:43:31 - 01-Jul-25 |
| Sell* | 148 | 38.00p | SI Trade |
12:43:11 - 01-Jul-25 |
| Sell* | 5,000 | 38.05p | Ordinary |
12:42:51 - 01-Jul-25 |
| Sell* | 5,000 | 38.05p | Ordinary |
12:31:56 - 01-Jul-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:15:10 - 01-Jul-25 |
| Buy* | 28 | 40.00p | SI Trade |
08:15:10 - 01-Jul-25 |
| Buy* | 487 | 40.00p | SI Trade |
08:15:10 - 01-Jul-25 |
| Buy* | 57 | 39.96p | Ordinary |
08:12:50 - 01-Jul-25 |
| Buy* | 2,150 | 40.80p | Suspected BUY Trade |
14:00:01 - 30-Jun-25 |
| Sell* | 3,841 | 38.945p | Ordinary |
13:59:11 - 30-Jun-25 |
| Sell* | 5,000 | 38.05p | Ordinary |
13:33:47 - 30-Jun-25 |
| Sell* | 12,807 | 38.945p | Ordinary |
10:59:23 - 30-Jun-25 |
| Buy* | 269 | 40.00p | SI Trade |
10:31:13 - 30-Jun-25 |
| Sell* | 150 | 38.00p | SI Trade |
10:31:13 - 30-Jun-25 |
| Sell* | 3,157 | 38.20p | Ordinary |
10:30:59 - 30-Jun-25 |
| Sell* | 3,943 | 38.20p | Ordinary |
10:31:58 - 27-Jun-25 |
| Sell* | 6,595 | 38.00p | Ordinary |
08:13:38 - 26-Jun-25 |
| Unknown* | 5,112 | 39.00p | Ordinary |
08:13:05 - 26-Jun-25 |
| Buy* | 198 | 39.96p | Ordinary |
08:05:06 - 26-Jun-25 |
| Buy* | 62 | 40.00p | SI Trade |
08:01:14 - 26-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:01:14 - 26-Jun-25 |
| Sell* | 100 | 38.00p | SI Trade |
08:01:14 - 26-Jun-25 |
| Unknown* | 14,000 | 39.00p | SI Trade |
16:55:00 - 25-Jun-25 |
| Sell* | 6,289 | 38.45p | Ordinary |
08:29:02 - 25-Jun-25 |
| Sell* | 2,617 | 38.45p | Ordinary |
08:12:12 - 25-Jun-25 |
| Unknown* | 14,000 | 39.00p | OTC Trade |
16:55:00 - 24-Jun-25 |
| Unknown* | -14,000 | 39.00p | Correction OTC Trade |
16:55:00 - 24-Jun-25 |
| Unknown* | 14,000 | 39.00p | SI Trade |
16:55:00 - 24-Jun-25 |
| Unknown* | 14,000 | 39.00p | OTC Trade |
16:55:00 - 24-Jun-25 |
| Unknown* | -14,000 | 39.00p | SI Trade Correction |
16:55:00 - 24-Jun-25 |
| Sell* | 3,892 | 38.70p | Ordinary |
16:13:19 - 24-Jun-25 |
| Sell* | 8,417 | 38.70p | Ordinary |
15:35:34 - 24-Jun-25 |
| Unknown* | 1,262 | 39.00p | Ordinary |
10:34:15 - 24-Jun-25 |
| Sell* | 474 | 38.70p | Ordinary |
10:32:19 - 24-Jun-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:56:13 - 24-Jun-25 |
| Sell* | 2,600 | 38.70p | Ordinary |
08:05:03 - 24-Jun-25 |
| Sell* | 900 | 38.70p | Ordinary |
08:00:28 - 24-Jun-25 |
| Sell* | 358 | 38.70p | Ordinary |
16:11:44 - 23-Jun-25 |
| Sell* | 3,892 | 38.70p | Ordinary |
12:43:02 - 23-Jun-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:04:45 - 23-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:04:45 - 23-Jun-25 |