| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 40.00p | SI Trade |
09:04:45 - 23-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:04:45 - 23-Jun-25 |
| Buy* | 15,274 | 39.28p | Ordinary |
09:01:08 - 23-Jun-25 |
| Unknown* | 3,589 | 39.00p | Ordinary |
08:45:04 - 23-Jun-25 |
| Unknown* | 25,458 | 39.28p | Ordinary |
16:22:49 - 20-Jun-25 |
| Buy* | 5,081 | 39.28p | Ordinary |
14:31:08 - 20-Jun-25 |
| Sell* | 2,603 | 38.65p | Ordinary |
14:23:53 - 20-Jun-25 |
| Buy* | 6,340 | 39.28p | Ordinary |
11:50:36 - 20-Jun-25 |
| Buy* | 1,000 | 39.30p | Ordinary |
09:40:50 - 20-Jun-25 |
| Unknown* | 25,000 | 39.30p | Ordinary |
09:00:28 - 20-Jun-25 |
| Unknown* | 22,833 | 39.40p | Ordinary |
08:41:21 - 20-Jun-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 25 | 38.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 300 | 40.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 3,910 | 38.60p | Ordinary |
08:03:08 - 20-Jun-25 |
| Buy* | 5,066 | 39.40p | Ordinary |
08:00:18 - 20-Jun-25 |
| Buy* | 12,739 | 39.20p | Ordinary |
15:31:52 - 19-Jun-25 |
| Buy* | 12,755 | 39.20p | Ordinary |
14:13:36 - 19-Jun-25 |
| Sell* | 7,585 | 38.60p | Ordinary |
11:46:03 - 19-Jun-25 |
| Unknown* | 8,943 | 39.00p | Ordinary |
10:14:43 - 19-Jun-25 |
| Unknown* | 10,000 | 39.00p | Ordinary |
09:22:30 - 19-Jun-25 |
| Sell* | 2,744 | 38.666p | Ordinary |
08:19:19 - 19-Jun-25 |
| Unknown* | 5,100 | 39.00p | Ordinary |
14:43:18 - 18-Jun-25 |
| Sell* | 209 | 38.666p | Ordinary |
14:17:26 - 18-Jun-25 |
| Sell* | 204 | 38.666p | Ordinary |
14:16:46 - 18-Jun-25 |
| Sell* | 528 | 38.666p | Ordinary |
14:15:29 - 18-Jun-25 |
| Sell* | 1,722 | 38.50p | Ordinary |
12:14:31 - 18-Jun-25 |
| Unknown* | 3,835 | 39.00p | Ordinary |
08:43:12 - 18-Jun-25 |
| Sell* | 3,000 | 38.666p | Ordinary |
08:26:43 - 18-Jun-25 |
| Unknown* | 3,835 | 39.00p | Ordinary |
08:00:27 - 18-Jun-25 |
| Unknown* | 20,000 | 38.02p | Ordinary |
16:05:41 - 17-Jun-25 |
| Buy* | 12,756 | 39.15p | Ordinary |
15:43:59 - 17-Jun-25 |
| Sell* | 127 | 38.60p | Ordinary |
15:41:38 - 17-Jun-25 |
| Sell* | 5 | 38.00p | Ordinary |
15:41:38 - 17-Jun-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
15:41:38 - 17-Jun-25 |
| Sell* | 25 | 38.00p | SI Trade |
15:41:38 - 17-Jun-25 |
| Buy* | 4,881 | 38.80p | Ordinary |
15:41:32 - 17-Jun-25 |
| Sell* | 50 | 37.00p | SI Trade |
15:12:53 - 17-Jun-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
15:12:48 - 17-Jun-25 |
| Buy* | 2,000 | 38.00p | Ordinary |
15:11:58 - 17-Jun-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
15:11:00 - 17-Jun-25 |
| Buy* | 13,134 | 38.00p | Ordinary |
15:05:35 - 17-Jun-25 |
| Sell* | 25 | 37.00p | SI Trade |
14:57:18 - 17-Jun-25 |
| Sell* | 25 | 37.00p | SI Trade |
14:57:18 - 17-Jun-25 |
| Buy* | 2,000 | 37.92p | Ordinary |
14:57:13 - 17-Jun-25 |
| Sell* | 337 | 37.30p | Ordinary |
13:40:30 - 17-Jun-25 |
| Buy* | 7,911 | 37.92p | Ordinary |
13:27:03 - 17-Jun-25 |
| Buy* | 9,296 | 37.65p | Ordinary |
13:24:47 - 17-Jun-25 |
| Sell* | 21 | 36.00p | SI Trade |
12:46:02 - 17-Jun-25 |
| Unknown* | 200,000 | 36.50p | Negotiated Trade |
10:32:24 - 17-Jun-25 |
| Buy* | 132 | 37.65p | Ordinary |
09:43:35 - 17-Jun-25 |
| Buy* | 7,952 | 37.65p | Ordinary |
09:40:33 - 17-Jun-25 |
| Buy* | 13,264 | 37.65p | Ordinary |
09:15:49 - 17-Jun-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 13,327 | 37.45p | Ordinary |
08:02:26 - 17-Jun-25 |
| Buy* | 13,264 | 37.65p | Ordinary |
16:27:46 - 16-Jun-25 |
| Buy* | 7,952 | 37.65p | Ordinary |
16:27:28 - 16-Jun-25 |
| Buy* | 7,952 | 37.65p | Ordinary |
16:27:11 - 16-Jun-25 |
| Buy* | 7,952 | 37.65p | Ordinary |
16:26:46 - 16-Jun-25 |
| Buy* | 15,920 | 37.65p | Ordinary |
16:26:31 - 16-Jun-25 |
| Buy* | 3,952 | 37.65p | Ordinary |
16:23:18 - 16-Jun-25 |
| Buy* | 5,304 | 37.48p | Ordinary |
16:20:30 - 16-Jun-25 |
| Buy* | 7,972 | 37.48p | Ordinary |
16:19:44 - 16-Jun-25 |
| Buy* | 5,304 | 37.48p | Ordinary |
16:14:21 - 16-Jun-25 |
| Buy* | 5,320 | 37.48p | Ordinary |
16:10:34 - 16-Jun-25 |
| Unknown* | 100,000 | 37.20p | Negotiated Trade |
15:48:25 - 16-Jun-25 |
| Unknown* | 73,293 | 37.24p | Negotiated Trade |
15:25:56 - 16-Jun-25 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
15:12:21 - 16-Jun-25 |
| Buy* | 2,674 | 37.24p | Ordinary |
12:02:18 - 16-Jun-25 |
| Buy* | 4,993 | 37.24p | Ordinary |
08:38:45 - 16-Jun-25 |
| Sell* | 10,559 | 35.90p | Ordinary |
08:29:52 - 16-Jun-25 |
| Buy* | 5,000 | 37.25p | Ordinary |
16:10:42 - 13-Jun-25 |
| Buy* | 1,315 | 37.25p | Ordinary |
13:50:14 - 13-Jun-25 |
| Sell* | 1,064 | 35.18p | Ordinary |
12:23:29 - 13-Jun-25 |
| Unknown* | 23,461 | 35.55p | Ordinary |
10:08:59 - 13-Jun-25 |
| Sell* | 10,000 | 35.55p | Ordinary |
08:40:23 - 13-Jun-25 |
| Sell* | 25 | 35.00p | SI Trade |
08:25:48 - 13-Jun-25 |
| Sell* | 28 | 35.00p | SI Trade |
08:25:48 - 13-Jun-25 |
| Buy* | 3,307 | 37.25p | Ordinary |
08:25:45 - 13-Jun-25 |
| Unknown* | 20,000 | 37.40p | Ordinary |
16:08:18 - 12-Jun-25 |
| Buy* | 2,013 | 37.25p | Ordinary |
13:52:07 - 12-Jun-25 |
| Buy* | 1 | 37.94p | Ordinary |
13:29:39 - 12-Jun-25 |
| Sell* | 50 | 35.00p | SI Trade |
12:09:05 - 12-Jun-25 |
| Sell* | 100 | 35.00p | SI Trade |
12:09:05 - 12-Jun-25 |
| Sell* | 2,555 | 35.00p | Ordinary |
11:42:43 - 12-Jun-25 |
| Unknown* | 28,500 | 35.55p | Ordinary |
11:27:18 - 12-Jun-25 |
| Sell* | 10,000 | 36.10p | Ordinary |
11:27:06 - 12-Jun-25 |
| Unknown* | 26,000 | 35.5555p | Ordinary |
11:09:01 - 12-Jun-25 |
| Buy* | 900 | 37.65p | Ordinary |
08:46:32 - 12-Jun-25 |
| Sell* | 650 | 35.00p | Ordinary |
08:29:16 - 12-Jun-25 |
| Sell* | 3 | 35.00p | SI Trade |
08:02:00 - 12-Jun-25 |
| Buy* | 200 | 38.00p | SI Trade |
08:02:00 - 12-Jun-25 |
| Sell* | 71 | 35.00p | SI Trade |
08:02:00 - 12-Jun-25 |
| Sell* | 2,452 | 36.33p | Ordinary |
08:01:51 - 12-Jun-25 |
| Sell* | 1,170 | 36.33p | Ordinary |
08:00:28 - 12-Jun-25 |
| Buy* | 9,264 | 37.65p | Ordinary |
15:55:54 - 11-Jun-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
13:41:20 - 11-Jun-25 |
| Buy* | 1,500 | 37.65p | Ordinary |
13:23:20 - 11-Jun-25 |
| Buy* | 4,369 | 37.65p | Ordinary |
13:18:28 - 11-Jun-25 |
| Sell* | 1,000 | 36.33p | Ordinary |
12:55:33 - 11-Jun-25 |
| Buy* | 2,624 | 37.65p | Ordinary |
12:29:22 - 11-Jun-25 |
| Buy* | 7,952 | 37.65p | Ordinary |
12:24:53 - 11-Jun-25 |
| Sell* | 1,722 | 36.25p | Ordinary |
12:11:50 - 11-Jun-25 |
| Sell* | 4,200 | 36.06p | Ordinary |
11:33:27 - 11-Jun-25 |
| Buy* | 238 | 36.87p | Ordinary |
11:18:22 - 11-Jun-25 |
| Buy* | 4,076 | 36.70p | Ordinary |
10:58:49 - 11-Jun-25 |
| Sell* | 1,500 | 36.00p | Ordinary |
10:50:34 - 11-Jun-25 |
| Buy* | 2,000 | 36.00p | Ordinary |
10:41:54 - 11-Jun-25 |
| Sell* | 5 | 35.00p | Ordinary |
10:33:02 - 11-Jun-25 |
| Sell* | 50 | 35.00p | SI Trade |
10:33:01 - 11-Jun-25 |
| Sell* | 75 | 35.00p | SI Trade |
10:33:01 - 11-Jun-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
10:32:41 - 11-Jun-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
10:32:36 - 11-Jun-25 |
| Buy* | 600 | 35.00p | SI Trade |
10:31:14 - 11-Jun-25 |
| Buy* | 2,500 | 35.00p | Ordinary |
10:31:11 - 11-Jun-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
10:29:51 - 11-Jun-25 |
| Buy* | 1,065 | 35.00p | Ordinary |
10:26:02 - 11-Jun-25 |
| Buy* | 5,680 | 35.00p | Ordinary |
08:07:52 - 11-Jun-25 |
| Unknown* | 200,000 | 35.00p | Negotiated Trade |
16:18:13 - 10-Jun-25 |
| Unknown* | 100,000 | 34.95p | Negotiated Trade |
15:49:54 - 10-Jun-25 |
| Sell* | 29 | 34.00p | SI Trade |
15:48:28 - 10-Jun-25 |
| Buy* | 4,000 | 34.90p | Ordinary |
13:12:52 - 10-Jun-25 |
| Buy* | 2,500 | 34.90p | Ordinary |
13:06:52 - 10-Jun-25 |
| Buy* | 3,475 | 34.02p | Ordinary |
12:56:48 - 10-Jun-25 |
| Buy* | 5,705 | 34.90p | Ordinary |
12:52:21 - 10-Jun-25 |
| Sell* | 38 | 33.00p | Ordinary |
12:39:34 - 10-Jun-25 |
| Sell* | 38 | 33.00p | Ordinary |
12:36:19 - 10-Jun-25 |
| Sell* | 15 | 33.00p | Ordinary |
12:34:48 - 10-Jun-25 |
| Buy* | 2,500 | 34.00p | Ordinary |
11:54:03 - 10-Jun-25 |
| Unknown* | 27,766 | 36.00p | Negotiated Trade |
11:52:39 - 10-Jun-25 |
| Buy* | 625 | 33.00p | Ordinary |
11:42:48 - 10-Jun-25 |
| Buy* | 10,000 | 32.94p | Ordinary |
11:16:19 - 10-Jun-25 |
| Sell* | 8,310 | 32.15p | Ordinary |
11:15:45 - 10-Jun-25 |
| Unknown* | 25,000 | 32.70p | Ordinary |
11:14:37 - 10-Jun-25 |
| Sell* | 200 | 32.00p | SI Trade |
11:13:21 - 10-Jun-25 |
| Sell* | 50 | 32.00p | SI Trade |
11:13:21 - 10-Jun-25 |
| Sell* | 5 | 32.00p | Ordinary |
11:13:20 - 10-Jun-25 |
| Buy* | 2,000 | 32.00p | Ordinary |
11:06:48 - 10-Jun-25 |
| Buy* | 6,231 | 32.00p | Ordinary |
10:32:40 - 10-Jun-25 |
| Buy* | 31 | 32.00p | SI Trade |
10:24:40 - 10-Jun-25 |
| Sell* | 180 | 31.00p | SI Trade |
10:24:40 - 10-Jun-25 |
| Buy* | 70 | 32.00p | SI Trade |
10:24:40 - 10-Jun-25 |
| Sell* | 83 | 31.00p | SI Trade |
10:24:40 - 10-Jun-25 |
| Buy* | 4 | 32.00p | SI Trade |
10:24:40 - 10-Jun-25 |
| Buy* | 840 | 31.90p | Ordinary |
10:24:28 - 10-Jun-25 |
| Buy* | 4,702 | 31.90p | Ordinary |
08:54:38 - 10-Jun-25 |
| Buy* | 4,746 | 31.60p | Ordinary |
08:05:08 - 10-Jun-25 |
| Buy* | 3,481 | 31.60p | Ordinary |
08:05:07 - 10-Jun-25 |
| Buy* | 5 | 31.90p | Ordinary |
16:23:55 - 09-Jun-25 |
| Buy* | 10 | 31.90p | Ordinary |
16:23:30 - 09-Jun-25 |
| Buy* | 10 | 31.90p | Ordinary |
16:23:11 - 09-Jun-25 |
| Unknown* | 25,000 | 31.60p | Ordinary |
15:58:26 - 09-Jun-25 |
| Sell* | 2,704 | 31.05p | Ordinary |
09:03:25 - 09-Jun-25 |
| Buy* | 3,164 | 31.60p | Ordinary |
08:10:23 - 09-Jun-25 |
| Buy* | 10 | 31.90p | Ordinary |
14:51:07 - 06-Jun-25 |
| Buy* | 10 | 31.90p | Ordinary |
09:53:20 - 06-Jun-25 |
| Unknown* | 50,000 | 31.95p | Negotiated Trade |
08:39:28 - 06-Jun-25 |
| Buy* | 236 | 31.70p | Ordinary |
08:36:08 - 06-Jun-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
08:28:10 - 06-Jun-25 |
| Buy* | 1,500 | 31.70p | Ordinary |
15:24:15 - 05-Jun-25 |
| Sell* | 5 | 31.00p | Ordinary |
15:23:14 - 05-Jun-25 |
| Buy* | 100 | 32.00p | SI Trade |
15:23:10 - 05-Jun-25 |
| Sell* | 130 | 30.80p | SI Trade |
15:23:09 - 05-Jun-25 |
| Unknown* | 50,000 | 31.44p | Negotiated Trade |
14:53:41 - 05-Jun-25 |
| Unknown* | 50,000 | 31.18p | Negotiated Trade |
13:40:41 - 05-Jun-25 |
| Buy* | 157 | 31.70p | Ordinary |
12:41:10 - 05-Jun-25 |
| Buy* | 1,603 | 31.18p | Ordinary |
10:27:07 - 05-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
09:38:30 - 05-Jun-25 |
| Sell* | 12,000 | 30.00p | Ordinary |
08:24:21 - 05-Jun-25 |
| Buy* | 5,000 | 31.18p | Ordinary |
15:06:41 - 04-Jun-25 |
| Buy* | 3,006 | 31.20p | Ordinary |
13:57:47 - 04-Jun-25 |
| Sell* | 8,751 | 30.33p | Ordinary |
13:36:48 - 04-Jun-25 |
| Sell* | 4,000 | 30.33p | Ordinary |
12:28:55 - 04-Jun-25 |
| Buy* | 6 | 32.00p | SI Trade |
10:24:02 - 04-Jun-25 |
| Buy* | 60 | 32.00p | SI Trade |
08:44:50 - 04-Jun-25 |
| Sell* | 5 | 30.00p | Ordinary |
15:15:20 - 03-Jun-25 |
| Buy* | 4 | 32.00p | SI Trade |
09:20:22 - 03-Jun-25 |
| Sell* | 4,966 | 30.33p | Ordinary |
10:44:46 - 02-Jun-25 |
| Sell* | 3,000 | 30.34p | Ordinary |
08:47:23 - 02-Jun-25 |
| Sell* | 3,316 | 30.34p | Ordinary |
08:27:50 - 02-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 10 | 30.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 14 | 32.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 2,000 | 30.33p | Ordinary |
08:59:01 - 30-May-25 |
| Buy* | 9,541 | 31.38p | Ordinary |
08:11:06 - 30-May-25 |
| Buy* | 6,373 | 31.38p | Ordinary |
12:49:39 - 29-May-25 |
| Buy* | 39 | 32.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 10,000 | 31.38p | Ordinary |
16:06:16 - 28-May-25 |
| Buy* | 3,174 | 31.38p | Ordinary |
10:12:42 - 28-May-25 |
| Sell* | 7,586 | 30.27p | Ordinary |
08:51:25 - 28-May-25 |
| Buy* | 5,060 | 31.38p | Ordinary |
08:07:15 - 28-May-25 |
| Sell* | 4 | 30.00p | Ordinary |
11:47:39 - 27-May-25 |
| Buy* | 3,172 | 31.40p | Ordinary |
09:20:10 - 27-May-25 |
| Sell* | 6,468 | 30.27p | Ordinary |
09:45:33 - 23-May-25 |
| Sell* | 33 | 30.00p | SI Trade |
11:29:53 - 22-May-25 |
| Buy* | 9,481 | 31.60p | Ordinary |
08:18:50 - 22-May-25 |
| Sell* | 15 | 30.00p | Ordinary |
12:50:00 - 21-May-25 |
| Buy* | 2,000 | 31.60p | Ordinary |
16:22:56 - 20-May-25 |
| Sell* | 3,094 | 30.28p | Ordinary |
11:18:25 - 20-May-25 |
| Sell* | 17 | 30.00p | SI Trade |
08:31:58 - 20-May-25 |