Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 34.31p Ordinary
 13:46:40 - 23-Jan-26
Buy* 4 35.00p SI Trade
 12:50:44 - 23-Jan-26
Buy* 8 35.00p SI Trade
 12:50:44 - 23-Jan-26
Sell* 6 34.00p SI Trade
 12:50:44 - 23-Jan-26
Sell* 9,167 34.31p Ordinary
 12:39:21 - 23-Jan-26
Sell* 5,862 34.31p Ordinary
 10:01:22 - 23-Jan-26
Buy* 40 35.00p Ordinary
 08:43:48 - 23-Jan-26
Buy* 14 35.00p Ordinary
 08:31:37 - 23-Jan-26
Sell* 6,600 34.3025p Ordinary
 16:05:48 - 22-Jan-26
Buy* 8,561 34.899p Ordinary
 11:04:34 - 22-Jan-26
Buy* 7,129 34.899p Ordinary
 10:21:44 - 22-Jan-26
Buy* 10,057 34.74p Ordinary
 10:00:33 - 22-Jan-26
Buy* 14,309 34.90p Ordinary
 09:56:08 - 22-Jan-26
Sell* 5,000 34.19p Ordinary
 09:03:04 - 22-Jan-26
Buy* 61 35.00p Ordinary
 08:35:09 - 22-Jan-26
Buy* 2 34.98p Ordinary
 08:33:58 - 22-Jan-26
Buy* 5 34.98p Ordinary
 08:32:10 - 22-Jan-26
Buy* 315 34.74p Ordinary
 08:09:24 - 22-Jan-26
Sell* 3,693 34.19p Ordinary
 13:19:30 - 21-Jan-26
Unknown* 20,000 34.35p Ordinary
 11:08:37 - 21-Jan-26
Sell* 2,059 34.35p Ordinary
 09:31:12 - 21-Jan-26
Unknown* 20,000 34.98p Ordinary
 09:05:21 - 21-Jan-26
Buy* 2,001 34.98p Ordinary
 09:05:21 - 21-Jan-26
Buy* 5 35.00p SI Trade
 09:05:21 - 21-Jan-26
Buy* 2 35.00p SI Trade
 09:05:21 - 21-Jan-26
Unknown* 2,500 35.00p Ordinary
 16:06:26 - 20-Jan-26
Buy* 1 35.49p Ordinary
 10:31:53 - 20-Jan-26
Sell* 400 34.35p Ordinary
 09:56:47 - 20-Jan-26
Sell* 1,656 34.35p Ordinary
 09:36:16 - 20-Jan-26
Buy* 5 36.00p SI Trade
 09:44:53 - 19-Jan-26
Buy* 193 36.00p SI Trade
 09:44:53 - 19-Jan-26
Sell* 2,500 35.00p Ordinary
 09:44:36 - 19-Jan-26
Unknown* 25,000 35.00p Ordinary
 09:43:54 - 19-Jan-26
Sell* 780 35.00p Ordinary
 08:14:09 - 19-Jan-26
Sell* 72 35.49p Ordinary
 12:07:33 - 16-Jan-26
Sell* 1,854 35.49p Ordinary
 11:27:10 - 15-Jan-26
Unknown* 8,433 35.50p Ordinary
 10:37:27 - 15-Jan-26
Unknown* 8,433 35.50p Ordinary
 10:36:50 - 15-Jan-26
Unknown* 8,433 35.50p Ordinary
 10:36:08 - 15-Jan-26
Buy* 198 36.00p SI Trade
 08:03:34 - 15-Jan-26
Buy* 3 36.00p SI Trade
 08:03:34 - 15-Jan-26
Sell* 2,874 35.188p Ordinary
 14:26:36 - 14-Jan-26
Sell* 1,000 35.00p Ordinary
 14:05:42 - 13-Jan-26
Sell* 750 35.00p Ordinary
 14:05:09 - 13-Jan-26
Sell* 750 35.00p Ordinary
 14:03:40 - 13-Jan-26
Sell* 500 35.00p Ordinary
 14:03:03 - 13-Jan-26
Sell* 750 35.00p Ordinary
 14:02:21 - 13-Jan-26
Sell* 500 35.00p Ordinary
 14:01:32 - 13-Jan-26
Buy* 440 36.00p Suspected BUY Trade
 14:00:13 - 13-Jan-26
Sell* 300 35.00p Ordinary
 13:56:32 - 13-Jan-26
Sell* 200 35.00p Ordinary
 13:53:21 - 13-Jan-26
Sell* 100 35.00p Ordinary
 13:50:31 - 13-Jan-26
Sell* 100 35.00p Ordinary
 13:49:06 - 13-Jan-26
Sell* 50 35.00p Ordinary
 13:03:44 - 13-Jan-26
Sell* 250 35.00p Ordinary
 12:59:01 - 13-Jan-26
Sell* 250 35.00p Ordinary
 12:54:38 - 13-Jan-26
Sell* 50 35.00p Ordinary
 12:53:56 - 13-Jan-26
Buy* 1,688 36.00p Ordinary
 12:53:29 - 13-Jan-26
Buy* 12 36.00p Ordinary
 12:53:28 - 13-Jan-26
Unknown* 0 36.00p SI Trade
 12:53:28 - 13-Jan-26
Buy* 2 36.00p SI Trade
 12:53:28 - 13-Jan-26
Sell* 225 35.00p Ordinary
 12:53:25 - 13-Jan-26
Sell* 4,340 35.188p Ordinary
 15:15:16 - 12-Jan-26
Sell* 3,050 35.20p Ordinary
 12:34:45 - 12-Jan-26
Sell* 65 35.00p Ordinary
 16:26:14 - 09-Jan-26
Buy* 3 36.00p Ordinary
 11:51:53 - 09-Jan-26
Buy* 2 36.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 36.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 25 36.00p Ordinary
 11:06:39 - 09-Jan-26
Buy* 25 36.00p Ordinary
 11:06:19 - 09-Jan-26
Sell* 670 35.00p Ordinary
 08:04:14 - 09-Jan-26
Unknown* 20,502 35.50p Ordinary
 14:40:49 - 08-Jan-26
Buy* 9,264 35.55p Ordinary
 13:28:07 - 08-Jan-26
Buy* 673 36.00p Ordinary
 12:21:23 - 08-Jan-26
Buy* 713 36.00p SI Trade
 12:21:22 - 08-Jan-26
Buy* 4 36.00p SI Trade
 12:21:22 - 08-Jan-26
Buy* 5 36.00p SI Trade
 12:21:22 - 08-Jan-26
Sell* 27,857 35.15p Ordinary
 12:21:07 - 08-Jan-26
Buy* 270 36.40p Ordinary
 11:02:25 - 08-Jan-26
Unknown* 13,500 36.00p SI Trade
 08:47:27 - 08-Jan-26
Buy* 1,302 36.40p Ordinary
 14:40:23 - 07-Jan-26
Sell* 4,130 35.50p Ordinary
 12:16:56 - 07-Jan-26
Buy* 270 37.00p SI Trade
 14:31:20 - 06-Jan-26
Sell* 50 35.00p SI Trade
 14:31:20 - 06-Jan-26
Buy* 75 37.00p SI Trade
 14:31:20 - 06-Jan-26
Unknown* 68,456 36.50p Negotiated Trade
 14:30:49 - 06-Jan-26
Buy* 2 37.00p Ordinary
 13:21:41 - 06-Jan-26
Buy* 9 37.00p Ordinary
 08:33:05 - 06-Jan-26
Buy* 9 37.00p Ordinary
 08:30:30 - 06-Jan-26
Sell* 5,558 35.98p Ordinary
 08:17:09 - 06-Jan-26
Sell* 1,412 35.98p Ordinary
 08:06:26 - 06-Jan-26
Sell* 4,130 35.10p Ordinary
 12:08:14 - 05-Jan-26
Sell* 2,769 35.98p Ordinary
 12:46:57 - 02-Jan-26
Sell* 3 35.00p Ordinary
 10:47:56 - 02-Jan-26
Unknown* 5,539 36.00p Ordinary
 09:23:25 - 02-Jan-26
Buy* 5 37.00p SI Trade
 08:53:29 - 02-Jan-26
Buy* 10 37.00p SI Trade
 08:53:29 - 02-Jan-26
Buy* 25 37.00p SI Trade
 08:53:29 - 02-Jan-26
Buy* 4 37.00p SI Trade
 08:53:29 - 02-Jan-26
Sell* 136 35.00p SI Trade
 08:53:29 - 02-Jan-26
Buy* 94 37.00p Ordinary
 11:48:59 - 31-Dec-25
Sell* 9 36.00p Ordinary
 11:47:38 - 31-Dec-25
Sell* 1,300 36.00p Uncrossing Trade
 14:00:29 - 30-Dec-25
Buy* 6 37.00p Ordinary
 12:31:54 - 30-Dec-25
Sell* 1,954 36.00p Ordinary
 08:45:44 - 30-Dec-25
Sell* 6 36.00p Ordinary
 16:00:45 - 29-Dec-25
Sell* 113 36.00p Ordinary
 11:50:52 - 29-Dec-25
Sell* 10,000 36.15p Ordinary
 11:16:02 - 29-Dec-25
Buy* 9 36.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 324 35.00p Ordinary
 09:11:41 - 24-Dec-25
Unknown* 25,000 35.00p Ordinary
 12:39:29 - 23-Dec-25
Buy* 1,486 34.55p Ordinary
 12:36:23 - 23-Dec-25
Sell* 1 34.00p SI Trade
 10:23:31 - 23-Dec-25
Buy* 6 35.00p Ordinary
 08:57:40 - 23-Dec-25
Buy* 10,000 35.00p Ordinary
 16:18:23 - 22-Dec-25
Buy* 14,285 35.00p Ordinary
 15:40:41 - 22-Dec-25
Buy* 1,059 33.99p Ordinary
 15:33:54 - 22-Dec-25
Buy* 12,500 34.00p Ordinary
 13:52:14 - 22-Dec-25
Buy* 100 34.00p Ordinary
 12:46:46 - 22-Dec-25
Buy* 100 34.00p Ordinary
 12:43:53 - 22-Dec-25
Buy* 5 34.00p Ordinary
 16:28:57 - 19-Dec-25
Buy* 19 34.00p SI Trade
 16:24:17 - 19-Dec-25
Buy* 2 34.00p SI Trade
 16:24:17 - 19-Dec-25
Buy* 5 34.00p SI Trade
 16:24:17 - 19-Dec-25
Buy* 8 34.00p SI Trade
 16:24:17 - 19-Dec-25
Buy* 8,882 33.65p Ordinary
 15:08:27 - 19-Dec-25
Buy* 324 33.65p Ordinary
 08:47:31 - 19-Dec-25
Buy* 6,181 34.40p Suspected BUY Trade
 16:35:08 - 18-Dec-25
Buy* 972 34.00p Ordinary
 15:39:03 - 18-Dec-25
Buy* 3 34.00p SI Trade
 15:39:03 - 18-Dec-25
Unknown* 34,000 33.90p Ordinary
 13:33:49 - 18-Dec-25
Unknown* 35,217 33.65p Ordinary
 13:11:38 - 18-Dec-25
Unknown* 50,000 33.50p Negotiated Trade
 09:11:48 - 18-Dec-25
Unknown* 37,542 33.50p Negotiated Trade
 08:36:56 - 18-Dec-25
Unknown* 30,000 33.10p Ordinary
 08:29:17 - 18-Dec-25
Sell* 16 33.38p Ordinary
 08:00:48 - 18-Dec-25
Sell* 16 32.00p Uncrossing Trade
 16:35:29 - 17-Dec-25
Unknown* 24,174 33.68p Ordinary
 16:11:02 - 17-Dec-25
Sell* 6 33.00p Ordinary
 16:05:33 - 17-Dec-25
Unknown* 40,000 33.68p Negotiated Trade
 15:25:09 - 17-Dec-25
Unknown* 25,000 33.70p Ordinary
 13:54:42 - 17-Dec-25
Buy* 1,481 33.749p Ordinary
 09:53:34 - 17-Dec-25
Sell* 12,048 33.30p Ordinary
 09:39:57 - 17-Dec-25
Buy* 102 34.00p Ordinary
 08:34:04 - 17-Dec-25
Buy* 102 34.00p Ordinary
 08:33:05 - 17-Dec-25
Buy* 102 34.00p Ordinary
 08:31:05 - 17-Dec-25
Unknown* 24,971 33.75p Ordinary
 16:24:15 - 16-Dec-25
Unknown* 25,000 33.75p Ordinary
 16:19:13 - 16-Dec-25
Unknown* 25,000 33.75p Ordinary
 15:57:37 - 16-Dec-25
Unknown* 44,964 33.10p Negotiated Trade
 13:29:25 - 16-Dec-25
Buy* 14 34.00p Ordinary
 12:36:50 - 16-Dec-25
Unknown* 25,000 34.00p Ordinary
 12:32:15 - 16-Dec-25
Unknown* 25,000 34.00p Ordinary
 12:24:25 - 16-Dec-25
Buy* 5 34.00p Ordinary
 11:21:35 - 16-Dec-25
Sell* 6 33.00p Ordinary
 11:21:24 - 16-Dec-25
Buy* 3,866 33.6222p Ordinary
 10:30:20 - 16-Dec-25
Buy* 10,000 33.65p Ordinary
 10:10:09 - 16-Dec-25
Buy* 600 34.00p Ordinary
 09:48:05 - 16-Dec-25
Unknown* 25,000 34.00p Ordinary
 09:47:44 - 16-Dec-25
Unknown* 25,000 34.00p Ordinary
 09:47:38 - 16-Dec-25
Buy* 2,865 34.90p Ordinary
 09:38:29 - 16-Dec-25
Buy* 100 35.00p Ordinary
 08:34:07 - 16-Dec-25
Buy* 100 35.00p Ordinary
 08:32:04 - 16-Dec-25
Buy* 42,950 35.00p Suspected BUY Trade
 16:35:01 - 15-Dec-25
Unknown* 24,157 34.90p Ordinary
 16:07:03 - 15-Dec-25
Unknown* 24,571 34.90p Ordinary
 15:55:18 - 15-Dec-25
Buy* 2 35.00p Ordinary
 15:53:50 - 15-Dec-25
Buy* 2 35.00p Ordinary
 15:53:20 - 15-Dec-25
Unknown* 24,578 34.90p Ordinary
 15:39:32 - 15-Dec-25
Buy* 14,347 34.85p Ordinary
 15:26:13 - 15-Dec-25
Unknown* 25,000 34.80p Ordinary
 15:19:40 - 15-Dec-25
Unknown* 24,897 34.75p Ordinary
 15:12:42 - 15-Dec-25
Sell* 26 34.00p Ordinary
 14:28:57 - 15-Dec-25
Buy* 10 36.00p SI Trade
 14:24:30 - 15-Dec-25
Buy* 3 36.00p SI Trade
 14:24:30 - 15-Dec-25
Buy* 60 36.00p SI Trade
 14:24:30 - 15-Dec-25
Buy* 103 36.00p Ordinary
 14:24:17 - 15-Dec-25
Buy* 50 36.00p SI Trade
 14:24:17 - 15-Dec-25
Buy* 6 36.00p SI Trade
 14:24:17 - 15-Dec-25
Buy* 3 36.00p SI Trade
 14:24:17 - 15-Dec-25
Buy* 42 36.00p SI Trade
 14:24:17 - 15-Dec-25
Sell* 5,000 35.00p Ordinary
 14:24:14 - 15-Dec-25
Sell* 5,000 35.00p Ordinary
 14:24:08 - 15-Dec-25
Sell* 2,000 35.00p Ordinary
 14:24:01 - 15-Dec-25
Sell* 5,000 35.00p Ordinary
 14:23:53 - 15-Dec-25
Buy* 103 36.00p Ordinary
 14:23:53 - 15-Dec-25
Buy* 46 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 2 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 1 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 7 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 1 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 44 36.00p SI Trade
 14:23:53 - 15-Dec-25
Buy* 103 36.00p Ordinary
 14:23:48 - 15-Dec-25
Buy* 3 36.00p SI Trade
 14:23:48 - 15-Dec-25
Unknown* 25,000 35.00p Ordinary
 14:23:46 - 15-Dec-25
Sell* 2,500 35.00p Ordinary
 14:23:38 - 15-Dec-25
Buy* 3 36.00p Ordinary
 14:23:28 - 15-Dec-25
Buy* 3 36.00p SI Trade
 14:23:28 - 15-Dec-25
Buy* 50 36.00p Ordinary
 14:12:30 - 15-Dec-25
Unknown* 25,000 36.00p Ordinary
 14:12:08 - 15-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61