| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 37.00p | Ordinary |
11:48:59 - 31-Dec-25 |
| Sell* | 9 | 36.00p | Ordinary |
11:47:38 - 31-Dec-25 |
| Sell* | 1,300 | 36.00p | Uncrossing Trade |
14:00:29 - 30-Dec-25 |
| Buy* | 6 | 37.00p | Ordinary |
12:31:54 - 30-Dec-25 |
| Sell* | 1,954 | 36.00p | Ordinary |
08:45:44 - 30-Dec-25 |
| Sell* | 6 | 36.00p | Ordinary |
16:00:45 - 29-Dec-25 |
| Sell* | 113 | 36.00p | Ordinary |
11:50:52 - 29-Dec-25 |
| Sell* | 10,000 | 36.15p | Ordinary |
11:16:02 - 29-Dec-25 |
| Buy* | 9 | 36.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 324 | 35.00p | Ordinary |
09:11:41 - 24-Dec-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
12:39:29 - 23-Dec-25 |
| Buy* | 1,486 | 34.55p | Ordinary |
12:36:23 - 23-Dec-25 |
| Sell* | 1 | 34.00p | SI Trade |
10:23:31 - 23-Dec-25 |
| Buy* | 6 | 35.00p | Ordinary |
08:57:40 - 23-Dec-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
16:18:23 - 22-Dec-25 |
| Buy* | 14,285 | 35.00p | Ordinary |
15:40:41 - 22-Dec-25 |
| Buy* | 1,059 | 33.99p | Ordinary |
15:33:54 - 22-Dec-25 |
| Buy* | 12,500 | 34.00p | Ordinary |
13:52:14 - 22-Dec-25 |
| Buy* | 100 | 34.00p | Ordinary |
12:46:46 - 22-Dec-25 |
| Buy* | 100 | 34.00p | Ordinary |
12:43:53 - 22-Dec-25 |
| Buy* | 5 | 34.00p | Ordinary |
16:28:57 - 19-Dec-25 |
| Buy* | 19 | 34.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 2 | 34.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 5 | 34.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 8 | 34.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 8,882 | 33.65p | Ordinary |
15:08:27 - 19-Dec-25 |
| Buy* | 324 | 33.65p | Ordinary |
08:47:31 - 19-Dec-25 |
| Buy* | 6,181 | 34.40p | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Buy* | 972 | 34.00p | Ordinary |
15:39:03 - 18-Dec-25 |
| Buy* | 3 | 34.00p | SI Trade |
15:39:03 - 18-Dec-25 |
| Unknown* | 34,000 | 33.90p | Ordinary |
13:33:49 - 18-Dec-25 |
| Unknown* | 35,217 | 33.65p | Ordinary |
13:11:38 - 18-Dec-25 |
| Unknown* | 50,000 | 33.50p | Negotiated Trade |
09:11:48 - 18-Dec-25 |
| Unknown* | 37,542 | 33.50p | Negotiated Trade |
08:36:56 - 18-Dec-25 |
| Unknown* | 30,000 | 33.10p | Ordinary |
08:29:17 - 18-Dec-25 |
| Sell* | 16 | 33.38p | Ordinary |
08:00:48 - 18-Dec-25 |
| Sell* | 16 | 32.00p | Uncrossing Trade |
16:35:29 - 17-Dec-25 |
| Unknown* | 24,174 | 33.68p | Ordinary |
16:11:02 - 17-Dec-25 |
| Sell* | 6 | 33.00p | Ordinary |
16:05:33 - 17-Dec-25 |
| Unknown* | 40,000 | 33.68p | Negotiated Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 25,000 | 33.70p | Ordinary |
13:54:42 - 17-Dec-25 |
| Buy* | 1,481 | 33.749p | Ordinary |
09:53:34 - 17-Dec-25 |
| Sell* | 12,048 | 33.30p | Ordinary |
09:39:57 - 17-Dec-25 |
| Buy* | 102 | 34.00p | Ordinary |
08:34:04 - 17-Dec-25 |
| Buy* | 102 | 34.00p | Ordinary |
08:33:05 - 17-Dec-25 |
| Buy* | 102 | 34.00p | Ordinary |
08:31:05 - 17-Dec-25 |
| Unknown* | 24,971 | 33.75p | Ordinary |
16:24:15 - 16-Dec-25 |
| Unknown* | 25,000 | 33.75p | Ordinary |
16:19:13 - 16-Dec-25 |
| Unknown* | 25,000 | 33.75p | Ordinary |
15:57:37 - 16-Dec-25 |
| Unknown* | 44,964 | 33.10p | Negotiated Trade |
13:29:25 - 16-Dec-25 |
| Buy* | 14 | 34.00p | Ordinary |
12:36:50 - 16-Dec-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
12:32:15 - 16-Dec-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
12:24:25 - 16-Dec-25 |
| Buy* | 5 | 34.00p | Ordinary |
11:21:35 - 16-Dec-25 |
| Sell* | 6 | 33.00p | Ordinary |
11:21:24 - 16-Dec-25 |
| Buy* | 3,866 | 33.6222p | Ordinary |
10:30:20 - 16-Dec-25 |
| Buy* | 10,000 | 33.65p | Ordinary |
10:10:09 - 16-Dec-25 |
| Buy* | 600 | 34.00p | Ordinary |
09:48:05 - 16-Dec-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
09:47:44 - 16-Dec-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
09:47:38 - 16-Dec-25 |
| Buy* | 2,865 | 34.90p | Ordinary |
09:38:29 - 16-Dec-25 |
| Buy* | 100 | 35.00p | Ordinary |
08:34:07 - 16-Dec-25 |
| Buy* | 100 | 35.00p | Ordinary |
08:32:04 - 16-Dec-25 |
| Buy* | 42,950 | 35.00p | Suspected BUY Trade |
16:35:01 - 15-Dec-25 |
| Unknown* | 24,157 | 34.90p | Ordinary |
16:07:03 - 15-Dec-25 |
| Unknown* | 24,571 | 34.90p | Ordinary |
15:55:18 - 15-Dec-25 |
| Buy* | 2 | 35.00p | Ordinary |
15:53:50 - 15-Dec-25 |
| Buy* | 2 | 35.00p | Ordinary |
15:53:20 - 15-Dec-25 |
| Unknown* | 24,578 | 34.90p | Ordinary |
15:39:32 - 15-Dec-25 |
| Buy* | 14,347 | 34.85p | Ordinary |
15:26:13 - 15-Dec-25 |
| Unknown* | 25,000 | 34.80p | Ordinary |
15:19:40 - 15-Dec-25 |
| Unknown* | 24,897 | 34.75p | Ordinary |
15:12:42 - 15-Dec-25 |
| Sell* | 26 | 34.00p | Ordinary |
14:28:57 - 15-Dec-25 |
| Buy* | 10 | 36.00p | SI Trade |
14:24:30 - 15-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:24:30 - 15-Dec-25 |
| Buy* | 60 | 36.00p | SI Trade |
14:24:30 - 15-Dec-25 |
| Buy* | 103 | 36.00p | Ordinary |
14:24:17 - 15-Dec-25 |
| Buy* | 50 | 36.00p | SI Trade |
14:24:17 - 15-Dec-25 |
| Buy* | 6 | 36.00p | SI Trade |
14:24:17 - 15-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:24:17 - 15-Dec-25 |
| Buy* | 42 | 36.00p | SI Trade |
14:24:17 - 15-Dec-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:24:14 - 15-Dec-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:24:08 - 15-Dec-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
14:24:01 - 15-Dec-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:23:53 - 15-Dec-25 |
| Buy* | 103 | 36.00p | Ordinary |
14:23:53 - 15-Dec-25 |
| Buy* | 46 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 2 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 1 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 7 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 1 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 44 | 36.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 103 | 36.00p | Ordinary |
14:23:48 - 15-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:23:48 - 15-Dec-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
14:23:46 - 15-Dec-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
14:23:38 - 15-Dec-25 |
| Buy* | 3 | 36.00p | Ordinary |
14:23:28 - 15-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:23:28 - 15-Dec-25 |
| Buy* | 50 | 36.00p | Ordinary |
14:12:30 - 15-Dec-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
14:12:08 - 15-Dec-25 |
| Unknown* | 35,000 | 35.25p | Ordinary |
14:06:19 - 15-Dec-25 |
| Buy* | 52,459 | 36.00p | Suspected BUY Trade |
14:00:15 - 15-Dec-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
13:25:34 - 15-Dec-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
12:32:22 - 15-Dec-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
12:21:26 - 15-Dec-25 |
| Buy* | 2 | 36.00p | Ordinary |
12:20:10 - 15-Dec-25 |
| Unknown* | 25,000 | 35.9999p | Ordinary |
12:06:44 - 15-Dec-25 |
| Unknown* | 25,000 | 35.9999p | Ordinary |
11:59:18 - 15-Dec-25 |
| Unknown* | 25,000 | 35.9999p | Ordinary |
11:52:29 - 15-Dec-25 |
| Buy* | 5,544 | 36.00p | Ordinary |
11:20:23 - 15-Dec-25 |
| Buy* | 1,000 | 37.40p | Suspected BUY Trade |
11:00:27 - 15-Dec-25 |
| Buy* | 50 | 36.00p | Ordinary |
10:55:36 - 15-Dec-25 |
| Unknown* | 20,000 | 35.80p | Ordinary |
10:39:25 - 15-Dec-25 |
| Unknown* | 25,000 | 35.98p | Ordinary |
10:13:35 - 15-Dec-25 |
| Buy* | 3 | 36.00p | Ordinary |
09:48:46 - 15-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
09:48:46 - 15-Dec-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
09:25:22 - 15-Dec-25 |
| Buy* | 3 | 37.00p | Ordinary |
09:25:11 - 15-Dec-25 |
| Buy* | 3 | 37.00p | SI Trade |
09:25:11 - 15-Dec-25 |
| Sell* | 95 | 35.00p | Ordinary |
09:24:56 - 15-Dec-25 |
| Buy* | 473 | 38.00p | Ordinary |
09:20:32 - 15-Dec-25 |
| Buy* | 98 | 38.00p | Ordinary |
09:19:42 - 15-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
09:19:42 - 15-Dec-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:19:34 - 15-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
09:19:13 - 15-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
09:19:13 - 15-Dec-25 |
| Sell* | 2,500 | 37.00p | Ordinary |
09:19:07 - 15-Dec-25 |
| Sell* | 1,610 | 37.00p | Ordinary |
09:06:03 - 15-Dec-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 2,408 | 37.25p | Ordinary |
12:08:41 - 12-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
10:24:28 - 12-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
10:24:28 - 12-Dec-25 |
| Buy* | 3,500 | 37.92p | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
12:42:49 - 11-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
12:42:49 - 11-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
08:23:47 - 11-Dec-25 |
| Buy* | 3 | 38.96p | Ordinary |
08:00:29 - 11-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 102 | 38.96p | Ordinary |
16:29:06 - 10-Dec-25 |
| Unknown* | 74,655 | 38.00p | Negotiated Trade |
10:25:24 - 10-Dec-25 |
| Sell* | 10 | 37.00p | Ordinary |
14:22:17 - 09-Dec-25 |
| Buy* | 9,000 | 38.40p | Ordinary |
13:59:11 - 09-Dec-25 |
| Unknown* | 496,932 | 38.00p | Ordinary |
13:43:56 - 09-Dec-25 |
| Unknown* | 1,802 | 38.00p | Negotiated Trade |
12:35:00 - 09-Dec-25 |
| Unknown* | 7,347 | 38.00p | Negotiated Trade |
12:34:29 - 09-Dec-25 |
| Buy* | 7 | 39.00p | Ordinary |
11:10:33 - 09-Dec-25 |
| Sell* | 12,500 | 37.95p | Ordinary |
08:39:09 - 09-Dec-25 |
| Unknown* | 70,000 | 37.80p | Negotiated Trade |
08:15:34 - 09-Dec-25 |
| Unknown* | 25,000 | 37.75p | Ordinary |
08:14:18 - 09-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
15:12:07 - 08-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
15:11:03 - 08-Dec-25 |
| Unknown* | 3,984 | 37.50p | Ordinary |
14:18:57 - 08-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
11:17:55 - 08-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
11:17:55 - 08-Dec-25 |
| Unknown* | 2,500 | 38.00p | Ordinary |
10:33:20 - 08-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
10:33:19 - 08-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:33:19 - 08-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
09:05:54 - 08-Dec-25 |
| Unknown* | 0 | 38.00p | SI Trade |
09:05:54 - 08-Dec-25 |
| Buy* | 1 | 39.00p | SI Trade |
09:05:54 - 08-Dec-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
08:32:10 - 08-Dec-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:32:04 - 08-Dec-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:32:04 - 08-Dec-25 |
| Sell* | 1,500 | 38.00p | Ordinary |
08:22:32 - 08-Dec-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:17:49 - 08-Dec-25 |
| Sell* | 15,000 | 38.00p | Ordinary |
08:14:16 - 08-Dec-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:08:13 - 08-Dec-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:06:12 - 08-Dec-25 |
| Unknown* | 1 | 39.00p | SI Trade |
08:06:12 - 08-Dec-25 |
| Sell* | 13,210 | 38.00p | Ordinary |
08:05:11 - 08-Dec-25 |
| Sell* | 1,274 | 38.15p | Ordinary |
08:04:15 - 08-Dec-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:04:03 - 08-Dec-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
08:03:24 - 08-Dec-25 |
| Buy* | 25 | 39.00p | Ordinary |
08:00:52 - 08-Dec-25 |
| Buy* | 6 | 39.00p | Ordinary |
08:00:50 - 08-Dec-25 |
| Buy* | 7,978 | 37.60p | Ordinary |
16:21:53 - 05-Dec-25 |
| Buy* | 7,978 | 37.60p | Ordinary |
15:36:17 - 05-Dec-25 |
| Buy* | 6,651 | 37.58504p | Ordinary |
15:32:15 - 05-Dec-25 |
| Sell* | 930 | 37.40p | Ordinary |
10:54:03 - 05-Dec-25 |
| Unknown* | 25,000 | 37.6254p | Ordinary |
10:10:54 - 04-Dec-25 |
| Sell* | 1 | 37.00p | SI Trade |
09:34:04 - 04-Dec-25 |
| Sell* | 8,586 | 37.40p | Ordinary |
08:13:53 - 03-Dec-25 |
| Buy* | 13,207 | 37.79985p | Ordinary |
10:08:14 - 02-Dec-25 |
| Buy* | 10,000 | 37.8009p | Ordinary |
08:24:46 - 02-Dec-25 |
| Buy* | 10,000 | 37.825p | Ordinary |
08:23:46 - 02-Dec-25 |
| Buy* | 14,519 | 37.88p | Ordinary |
14:48:53 - 01-Dec-25 |
| Buy* | 160 | 37.88p | Ordinary |
15:58:44 - 26-Nov-25 |
| Sell* | 2,653 | 37.40p | Ordinary |
12:43:58 - 26-Nov-25 |
| Buy* | 1,000 | 37.88p | Ordinary |
10:48:02 - 26-Nov-25 |
| Sell* | 2,500 | 37.38p | Ordinary |
15:28:26 - 20-Nov-25 |
| Buy* | 10 | 37.98p | Ordinary |
15:24:40 - 20-Nov-25 |
| Buy* | 13,189 | 37.88p | Ordinary |
14:01:53 - 20-Nov-25 |
| Buy* | 1,500 | 37.88p | Ordinary |
13:29:00 - 20-Nov-25 |
| Sell* | 1,307 | 37.36p | Ordinary |
10:34:15 - 20-Nov-25 |
| Buy* | 11,428 | 37.88p | Ordinary |
15:46:49 - 19-Nov-25 |
| Sell* | 5 | 37.00p | Ordinary |
12:58:48 - 19-Nov-25 |
| Buy* | 5,000 | 37.88p | Ordinary |
15:25:13 - 18-Nov-25 |
| Sell* | 10 | 37.00p | Ordinary |
11:38:20 - 18-Nov-25 |
| Unknown* | 2,808 | 37.50p | Ordinary |
16:29:15 - 17-Nov-25 |
| Sell* | 7 | 37.00p | Ordinary |
16:16:26 - 17-Nov-25 |