| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.50 | 70 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000,000 |
| 31st Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 93,001 |
| 30th Oct 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 74,684 |
| 29th Oct 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 156,368 |
| 28th Oct 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 60,002 |
| 27th Oct 2025 (Mon) | 38.00 | 38.00 | 36.20 | 37.50 | 200,963 |
| 24th Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 102,786 |
| 23rd Oct 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Oct 2025 (Wed) | 37.50 | 40.00 | 37.50 | 37.50 | 12,833 |
| 21st Oct 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 4,021 |
| 20th Oct 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 32,005 |
| 17th Oct 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 44,818 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 375 |
| 15th Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 160 |
| 14th Oct 2025 (Tue) | 39.00 | 40.80 | 39.00 | 39.00 | 2,576 |
| 13th Oct 2025 (Mon) | 37.60 | 39.00 | 37.60 | 39.00 | 11,296 |
| 10th Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3,797 |
| 8th Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Oct 2025 (Tue) | 37.20 | 38.50 | 37.20 | 38.50 | 21,581 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 31,176 |
| 3rd Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5 |
| 2nd Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st Oct 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.50 | 44 |
| 30th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Sep 2025 (Mon) | 38.50 | 38.00 | 38.00 | 38.50 | 364 |
| 26th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 20,000 |
| 25th Sep 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.50 | 11,555 |
| 24th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,624 |
| 23rd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,087 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 18,465 |
| 19th Sep 2025 (Fri) | 38.00 | 38.50 | 38.00 | 38.50 | 6,338 |
| 18th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3 |
| 17th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,986 |
| 15th Sep 2025 (Mon) | 38.50 | 38.80 | 38.50 | 38.50 | 21,163 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 18,523 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,647 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,003 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 13,199 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 6,057 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 37.20 | 38.50 | 88 |