| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.50 | 1,278 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 18,908 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 28,741 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.00 | 38.50 | 13,929 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 6,182 |
| 21st Aug 2025 (Thu) | 38.00 | 39.80 | 38.50 | 38.50 | 19,893 |
| 20th Aug 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 1,905,007 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 37.20 | 37.50 | 37,247 |
| 18th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 2,603 |
| 15th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,380 |
| 14th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 18,491 |
| 13th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,943 |
| 12th Aug 2025 (Tue) | 41.00 | 41.00 | 38.50 | 38.50 | 1,944 |
| 11th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 11,948 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 8,986 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 32,964 |
| 6th Aug 2025 (Wed) | 40.00 | 41.50 | 38.50 | 38.50 | 223,284 |
| 5th Aug 2025 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 13,583 |
| 4th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,810 |
| 1st Aug 2025 (Fri) | 41.50 | 42.00 | 41.50 | 42.00 | 0 |
| 31st Jul 2025 (Thu) | 42.00 | 42.00 | 41.50 | 41.50 | 24,589 |
| 30th Jul 2025 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 27,321 |
| 29th Jul 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 24,990 |
| 28th Jul 2025 (Mon) | 43.00 | 40.00 | 40.00 | 43.00 | 37,711 |
| 25th Jul 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 81,499 |
| 24th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 3,503 |
| 23rd Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 2,568 |
| 22nd Jul 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 67,493 |
| 21st Jul 2025 (Mon) | 38.00 | 45.00 | 38.00 | 44.00 | 557,528 |
| 18th Jul 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 112,360 |
| 17th Jul 2025 (Thu) | 36.80 | 37.80 | 36.80 | 37.80 | 17,601 |
| 16th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,021 |
| 15th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 14,262 |
| 14th Jul 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 32,938 |
| 11th Jul 2025 (Fri) | 37.60 | 38.00 | 37.60 | 38.00 | 14,894 |
| 10th Jul 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 1,031 |
| 9th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Jul 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 25 |
| 4th Jul 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 10,543 |
| 3rd Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,506 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 22,934 |