| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 17,515 |
| 5th Feb 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 2,509 |
| 4th Feb 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 54,290 |
| 3rd Feb 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Feb 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 332 |
| 30th Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 75 |
| 29th Jan 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 11,711 |
| 28th Jan 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 2,392,312 |
| 27th Jan 2026 (Tue) | 34.50 | 34.00 | 34.00 | 34.50 | 51,600 |
| 26th Jan 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 15,269 |
| 23rd Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 15,475 |
| 22nd Jan 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 52,039 |
| 21st Jan 2026 (Wed) | 35.00 | 35.00 | 34.50 | 34.50 | 52,760 |
| 20th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 9,557 |
| 19th Jan 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 28,478 |
| 16th Jan 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 72 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 27,354 |
| 14th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 2,874 |
| 13th Jan 2026 (Tue) | 35.50 | 36.00 | 36.00 | 35.50 | 7,917 |
| 12th Jan 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 7,421 |
| 9th Jan 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 790 |
| 8th Jan 2026 (Thu) | 36.00 | 36.00 | 35.50 | 35.50 | 72,838 |
| 7th Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 5,432 |
| 6th Jan 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,385 |
| 5th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 4,130 |
| 2nd Jan 2026 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 8,491 |
| 1st Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 103 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.00 | 36.50 | 3,260 |
| 29th Dec 2025 (Mon) | 35.50 | 36.50 | 35.50 | 36.50 | 10,119 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 333 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 26,493 |
| 22nd Dec 2025 (Mon) | 33.50 | 34.00 | 33.50 | 34.00 | 38,044 |
| 19th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 9,245 |
| 18th Dec 2025 (Thu) | 33.50 | 34.40 | 34.40 | 34.40 | 193,931 |
| 17th Dec 2025 (Wed) | 33.50 | 32.00 | 32.00 | 32.00 | 103,031 |
| 16th Dec 2025 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 237,491 |
| 15th Dec 2025 (Mon) | 37.40 | 37.50 | 35.00 | 35.00 | 591,591 |
| 12th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 5,914 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 12 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 79,920 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 552,598 |
| 8th Dec 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.00 | 114,523 |