| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 81,499 |
| 24th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 3,503 |
| 23rd Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 2,568 |
| 22nd Jul 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 67,493 |
| 21st Jul 2025 (Mon) | 38.00 | 45.00 | 38.00 | 44.00 | 557,528 |
| 18th Jul 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 112,360 |
| 17th Jul 2025 (Thu) | 36.80 | 37.80 | 36.80 | 37.80 | 17,601 |
| 16th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,021 |
| 15th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 14,262 |
| 14th Jul 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 32,938 |
| 11th Jul 2025 (Fri) | 37.60 | 38.00 | 37.60 | 38.00 | 14,894 |
| 10th Jul 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 1,031 |
| 9th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Jul 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 25 |
| 4th Jul 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 10,543 |
| 3rd Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,506 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 22,934 |
| 30th Jun 2025 (Mon) | 39.00 | 40.80 | 39.00 | 39.00 | 27,374 |
| 27th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 3,943 |
| 26th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 12,069 |
| 25th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 8,906 |
| 24th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 17,547 |
| 23rd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 23,118 |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 98,598 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 54,766 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 18,433 |
| 17th Jun 2025 (Tue) | 36.50 | 39.00 | 36.50 | 39.00 | 110,770 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 149,118 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 44,200 |
| 12th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 94,665 |
| 11th Jun 2025 (Wed) | 34.50 | 37.00 | 34.50 | 36.50 | 90,420 |
| 10th Jun 2025 (Tue) | 31.50 | 34.50 | 31.50 | 34.50 | 112,624 |
| 9th Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 30,893 |
| 6th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 87,386 |
| 5th Jun 2025 (Thu) | 31.00 | 31.50 | 31.00 | 31.50 | 115,498 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 20,823 |
| 3rd Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 9 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,282 |
| 30th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 11,568 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 6,412 |
| 28th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 25,820 |
| 27th May 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3,176 |
| 26th May 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |