| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 7,294 |
| 20th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 18,506 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 11,433 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 5,013 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 37.40 | 37.50 | 12,821 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 237,197 |
| 13th Nov 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 37,985 |
| 12th Nov 2025 (Wed) | 37.20 | 37.50 | 37.20 | 37.50 | 72,201 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 10,528 |
| 10th Nov 2025 (Mon) | 37.60 | 38.00 | 37.50 | 38.00 | 231,026 |
| 7th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 7,904,701 |
| 6th Nov 2025 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 18,491 |
| 5th Nov 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.50 | 1,145,644 |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.50 | 70 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000,000 |
| 31st Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 93,001 |
| 30th Oct 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 74,684 |
| 29th Oct 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 156,368 |
| 28th Oct 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 60,002 |
| 27th Oct 2025 (Mon) | 38.00 | 38.00 | 36.20 | 37.50 | 200,963 |
| 24th Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 102,786 |
| 23rd Oct 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Oct 2025 (Wed) | 37.50 | 40.00 | 37.50 | 37.50 | 12,833 |
| 21st Oct 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 4,021 |
| 20th Oct 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 32,005 |
| 17th Oct 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 44,818 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 375 |
| 15th Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 160 |
| 14th Oct 2025 (Tue) | 39.00 | 40.80 | 39.00 | 39.00 | 2,576 |
| 13th Oct 2025 (Mon) | 37.60 | 39.00 | 37.60 | 39.00 | 11,296 |
| 10th Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3,797 |
| 8th Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Oct 2025 (Tue) | 37.20 | 38.50 | 37.20 | 38.50 | 21,581 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 31,176 |
| 3rd Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5 |
| 2nd Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st Oct 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.50 | 44 |
| 30th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Sep 2025 (Mon) | 38.50 | 38.00 | 38.00 | 38.50 | 364 |
| 26th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 20,000 |