| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Oct 2025 (Tue) | 37.20 | 38.50 | 37.20 | 38.50 | 21,581 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 31,176 |
| 3rd Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5 |
| 2nd Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st Oct 2025 (Wed) | 38.50 | 38.00 | 38.00 | 38.50 | 44 |
| 30th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Sep 2025 (Mon) | 38.50 | 38.00 | 38.00 | 38.50 | 364 |
| 26th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 20,000 |
| 25th Sep 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.50 | 11,555 |
| 24th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,624 |
| 23rd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,087 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 18,465 |
| 19th Sep 2025 (Fri) | 38.00 | 38.50 | 38.00 | 38.50 | 6,338 |
| 18th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3 |
| 17th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,986 |
| 15th Sep 2025 (Mon) | 38.50 | 38.80 | 38.50 | 38.50 | 21,163 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 18,523 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,647 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,003 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 13,199 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 6,057 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 37.20 | 38.50 | 88 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 25 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.00 | 38.50 | 6,823 |
| 29th Aug 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.50 | 1,278 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 18,908 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 28,741 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.00 | 38.50 | 13,929 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 6,182 |
| 21st Aug 2025 (Thu) | 38.00 | 39.80 | 38.50 | 38.50 | 19,893 |
| 20th Aug 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 1,905,007 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 37.20 | 37.50 | 37,247 |
| 18th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 2,603 |
| 15th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,380 |
| 14th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 18,491 |
| 13th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,943 |
| 12th Aug 2025 (Tue) | 41.00 | 41.00 | 38.50 | 38.50 | 1,944 |
| 11th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 11,948 |