| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 98,598 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 54,766 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 18,433 |
| 17th Jun 2025 (Tue) | 36.50 | 39.00 | 36.50 | 39.00 | 110,770 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 149,118 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 44,200 |
| 12th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 94,665 |
| 11th Jun 2025 (Wed) | 34.50 | 37.00 | 34.50 | 36.50 | 90,420 |
| 10th Jun 2025 (Tue) | 31.50 | 34.50 | 31.50 | 34.50 | 112,624 |
| 9th Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 30,893 |
| 6th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 87,386 |
| 5th Jun 2025 (Thu) | 31.00 | 31.50 | 31.00 | 31.50 | 115,498 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 20,823 |
| 3rd Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 9 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,282 |
| 30th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 11,568 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 6,412 |
| 28th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 25,820 |
| 27th May 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3,176 |
| 26th May 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 23rd May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 6,468 |
| 22nd May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 9,514 |
| 21st May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 15 |
| 20th May 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 5,111 |
| 19th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 35,653 |
| 16th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 10,344 |
| 15th May 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 24,863 |
| 14th May 2025 (Wed) | 29.50 | 30.50 | 29.50 | 30.50 | 178,034 |
| 13th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 693 |
| 12th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 60,367 |
| 9th May 2025 (Fri) | 28.50 | 29.50 | 28.50 | 29.50 | 123,807 |
| 8th May 2025 (Thu) | 27.00 | 28.50 | 27.00 | 28.50 | 58,111 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 146,944 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 125,418 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 28.00 | 27.00 | 27.00 | 44,676 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 15,586 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 19,305 |
| 29th Apr 2025 (Tue) | 27.00 | 28.60 | 27.00 | 27.00 | 13,667 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,183 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 39,275 |
| 24th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 56,339 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 117,387 |