| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.70 | 27.70 | 27.50 | 27.50 | 17,500 |
| 27th Mar 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 6,000 |
| 26th Mar 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 2,407 |
| 25th Mar 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 11,047 |
| 24th Mar 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 5,903 |
| 21st Mar 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 70,695 |
| 20th Mar 2025 (Thu) | 27.50 | 27.70 | 27.50 | 27.70 | 15,050 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Mar 2025 (Tue) | 27.50 | 28.00 | 27.50 | 27.50 | 54,912 |
| 17th Mar 2025 (Mon) | 27.50 | 27.60 | 27.50 | 27.50 | 14,000 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 8 |
| 13th Mar 2025 (Thu) | 27.50 | 27.60 | 27.60 | 27.60 | 5,722 |
| 12th Mar 2025 (Wed) | 27.50 | 28.00 | 27.50 | 27.50 | 4,001 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6 |
| 10th Mar 2025 (Mon) | 27.80 | 28.00 | 27.50 | 27.50 | 38,160 |
| 7th Mar 2025 (Fri) | 27.50 | 28.00 | 27.50 | 27.50 | 9,600 |
| 6th Mar 2025 (Thu) | 27.50 | 28.00 | 27.50 | 27.50 | 22,721 |
| 5th Mar 2025 (Wed) | 27.50 | 28.00 | 27.80 | 27.80 | 44,313 |
| 4th Mar 2025 (Tue) | 27.50 | 27.80 | 27.50 | 27.50 | 4,333 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.80 | 27.50 | 27.50 | 6,115 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,281 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 4,576 |
| 26th Feb 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 23,502 |
| 25th Feb 2025 (Tue) | 27.50 | 28.00 | 27.50 | 27.50 | 4,008 |
| 24th Feb 2025 (Mon) | 27.60 | 27.60 | 27.50 | 27.50 | 5,754 |
| 21st Feb 2025 (Fri) | 27.50 | 27.60 | 27.60 | 27.60 | 4,309 |
| 20th Feb 2025 (Thu) | 27.50 | 27.00 | 27.00 | 27.00 | 2,274 |
| 19th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 627 |
| 18th Feb 2025 (Tue) | 27.50 | 28.00 | 27.50 | 27.50 | 2,002 |
| 17th Feb 2025 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 9,825 |
| 14th Feb 2025 (Fri) | 27.50 | 28.00 | 27.50 | 28.00 | 15 |
| 13th Feb 2025 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 72,702 |
| 12th Feb 2025 (Wed) | 25.50 | 26.60 | 26.50 | 26.50 | 134,629 |
| 11th Feb 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 76,460 |
| 10th Feb 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 6,786,715 |
| 7th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 86,589 |
| 6th Feb 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 91,190 |
| 5th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 18,418 |
| 4th Feb 2025 (Tue) | 23.20 | 24.00 | 23.20 | 24.00 | 22,886 |
| 3rd Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 450 |
| 31st Jan 2025 (Fri) | 23.50 | 23.50 | 23.40 | 23.50 | 9,015 |