| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.50 | 29.50 | 28.50 | 29.50 | 123,807 |
| 8th May 2025 (Thu) | 27.00 | 28.50 | 27.00 | 28.50 | 58,111 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 146,944 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 125,418 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 28.00 | 27.00 | 27.00 | 44,676 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 15,586 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 19,305 |
| 29th Apr 2025 (Tue) | 27.00 | 28.60 | 27.00 | 27.00 | 13,667 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,183 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 39,275 |
| 24th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 56,339 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 117,387 |
| 22nd Apr 2025 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | 158,149 |
| 21st Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 85,096 |
| 16th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 8,419 |
| 15th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 8 |
| 14th Apr 2025 (Mon) | 27.40 | 28.00 | 27.00 | 27.00 | 200 |
| 11th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Apr 2025 (Thu) | 27.00 | 28.00 | 27.00 | 27.00 | 29 |
| 9th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 110,002 |
| 8th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 60,102 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 50,025 |
| 4th Apr 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 22,504 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 26.60 | 27.50 | 10,934 |
| 2nd Apr 2025 (Wed) | 27.50 | 28.00 | 27.00 | 27.00 | 45 |
| 1st Apr 2025 (Tue) | 27.50 | 28.00 | 27.50 | 27.50 | 5,108 |
| 31st Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 4,124 |
| 28th Mar 2025 (Fri) | 27.70 | 27.70 | 27.50 | 27.50 | 17,500 |
| 27th Mar 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 6,000 |
| 26th Mar 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 2,407 |
| 25th Mar 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 11,047 |
| 24th Mar 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 5,903 |
| 21st Mar 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 70,695 |
| 20th Mar 2025 (Thu) | 27.50 | 27.70 | 27.50 | 27.70 | 15,050 |
| 19th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Mar 2025 (Tue) | 27.50 | 28.00 | 27.50 | 27.50 | 54,912 |
| 17th Mar 2025 (Mon) | 27.50 | 27.60 | 27.50 | 27.50 | 14,000 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 8 |
| 13th Mar 2025 (Thu) | 27.50 | 27.60 | 27.60 | 27.60 | 5,722 |
| 12th Mar 2025 (Wed) | 27.50 | 28.00 | 27.50 | 27.50 | 4,001 |