| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,013 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,342 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 307 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 47,393 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.00 | 30.00 | 30.00 | 63,434 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 9,329 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 3,212 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 74,897 |
| 25th Feb 2026 (Wed) | 32.50 | 30.50 | 30.00 | 30.00 | 130,724 |
| 24th Feb 2026 (Tue) | 32.50 | 32.00 | 32.00 | 32.00 | 4,799 |
| 23rd Feb 2026 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 35,905 |
| 20th Feb 2026 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 9,139 |
| 19th Feb 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 26,111 |
| 18th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,183 |
| 17th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 11,572 |
| 16th Feb 2026 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 934 |
| 13th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,128 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 31.50 | 32.00 | 311,497 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 69,818 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 128,543 |
| 9th Feb 2026 (Mon) | 34.50 | 35.00 | 33.50 | 33.50 | 112,401 |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 17,515 |
| 5th Feb 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 2,509 |
| 4th Feb 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 54,290 |
| 3rd Feb 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Feb 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 332 |
| 30th Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 75 |
| 29th Jan 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 11,711 |
| 28th Jan 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 2,392,312 |
| 27th Jan 2026 (Tue) | 34.50 | 34.00 | 34.00 | 34.50 | 51,600 |
| 26th Jan 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 15,269 |
| 23rd Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 15,475 |
| 22nd Jan 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 52,039 |
| 21st Jan 2026 (Wed) | 35.00 | 35.00 | 34.50 | 34.50 | 52,760 |
| 20th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 9,557 |
| 19th Jan 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 28,478 |
| 16th Jan 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 72 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 27,354 |
| 14th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 2,874 |
| 13th Jan 2026 (Tue) | 35.50 | 36.00 | 36.00 | 35.50 | 7,917 |
| 12th Jan 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 7,421 |