| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 103 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.00 | 36.50 | 3,260 |
| 29th Dec 2025 (Mon) | 35.50 | 36.50 | 35.50 | 36.50 | 10,119 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 333 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 26,493 |
| 22nd Dec 2025 (Mon) | 33.50 | 34.00 | 33.50 | 34.00 | 38,044 |
| 19th Dec 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 9,245 |
| 18th Dec 2025 (Thu) | 33.50 | 34.40 | 34.40 | 34.40 | 193,931 |
| 17th Dec 2025 (Wed) | 33.50 | 32.00 | 32.00 | 32.00 | 103,031 |
| 16th Dec 2025 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 237,491 |
| 15th Dec 2025 (Mon) | 37.40 | 37.50 | 35.00 | 35.00 | 591,591 |
| 12th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 5,914 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 12 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 79,920 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 552,598 |
| 8th Dec 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.00 | 114,523 |
| 5th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 23,537 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 25,001 |
| 3rd Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 8,586 |
| 2nd Dec 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 33,207 |
| 1st Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 14,519 |
| 28th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 27th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 26th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 3,813 |
| 25th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 7,294 |
| 20th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 18,506 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 11,433 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 5,013 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 37.40 | 37.50 | 12,821 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 237,197 |
| 13th Nov 2025 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | 37,985 |
| 12th Nov 2025 (Wed) | 37.20 | 37.50 | 37.20 | 37.50 | 72,201 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 10,528 |
| 10th Nov 2025 (Mon) | 37.60 | 38.00 | 37.50 | 38.00 | 231,026 |
| 7th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 7,904,701 |
| 6th Nov 2025 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 18,491 |
| 5th Nov 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.50 | 1,145,644 |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.50 | 70 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000,000 |
| 31st Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 93,001 |