| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 101,694 |
| 1st Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,512 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,433 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 33,901 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 34,708 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 59 |
| 25th Mar 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 3,715 |
| 24th Mar 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 38,982 |
| 23rd Mar 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 17,919 |
| 20th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4 |
| 19th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 3,797 |
| 18th Mar 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 21,153 |
| 17th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,651 |
| 16th Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 12 |
| 13th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 3,418 |
| 12th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 11th Mar 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 31,122 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,013 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,342 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 307 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 47,393 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.00 | 30.00 | 30.00 | 63,434 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 9,329 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 3,212 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 74,897 |
| 25th Feb 2026 (Wed) | 32.50 | 30.50 | 30.00 | 30.00 | 130,724 |
| 24th Feb 2026 (Tue) | 32.50 | 32.00 | 32.00 | 32.00 | 4,799 |
| 23rd Feb 2026 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 35,905 |
| 20th Feb 2026 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 9,139 |
| 19th Feb 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 26,111 |
| 18th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,183 |
| 17th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 11,572 |
| 16th Feb 2026 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 934 |
| 13th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,128 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 31.50 | 32.00 | 311,497 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 69,818 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 128,543 |
| 9th Feb 2026 (Mon) | 34.50 | 35.00 | 33.50 | 33.50 | 112,401 |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 17,515 |
| 5th Feb 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 2,509 |
| 4th Feb 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 54,290 |
| 3rd Feb 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |