Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,280 21.90p Ordinary
 14:16:06 - 10-Apr-26
Buy* 10,000 21.90p Ordinary
 13:35:19 - 10-Apr-26
Buy* 567 22.00p Ordinary
 12:15:54 - 10-Apr-26
Buy* 377 22.00p SI Trade
 12:07:00 - 10-Apr-26
Buy* 50,000 22.00p Ordinary
 10:31:48 - 10-Apr-26
Buy* 902 22.00p Ordinary
 10:27:31 - 10-Apr-26
Buy* 902 22.00p SI Trade
 10:27:31 - 10-Apr-26
Buy* 902 22.00p Ordinary
 10:27:29 - 10-Apr-26
Buy* 197 22.00p SI Trade
 10:27:28 - 10-Apr-26
Buy* 217 22.00p SI Trade
 09:52:54 - 10-Apr-26
Buy* 11 22.00p SI Trade
 09:52:54 - 10-Apr-26
Buy* 7,009 21.90p Ordinary
 09:47:54 - 10-Apr-26
Buy* 5,000 21.90p Ordinary
 09:09:59 - 10-Apr-26
Sell* 11 21.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 426 21.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 237 22.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 11 22.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 50,000 22.00p Ordinary
 16:39:35 - 09-Apr-26
Buy* 4,090 22.00p Ordinary
 15:40:32 - 09-Apr-26
Buy* 545 22.00p Ordinary
 12:05:27 - 09-Apr-26
Buy* 422 22.00p Ordinary
 12:02:39 - 09-Apr-26
Buy* 10,000 21.75p Ordinary
 10:53:51 - 09-Apr-26
Buy* 11 22.00p SI Trade
 09:33:00 - 09-Apr-26
Sell* 45 21.00p SI Trade
 09:33:00 - 09-Apr-26
Buy* 180 22.00p SI Trade
 09:33:00 - 09-Apr-26
Buy* 463 22.00p SI Trade
 09:33:00 - 09-Apr-26
Sell* 42,600 21.25p Ordinary
 15:24:48 - 08-Apr-26
Buy* 6,862 21.80p Ordinary
 12:54:17 - 08-Apr-26
Buy* 14,185 21.80p Ordinary
 12:35:45 - 08-Apr-26
Buy* 9,270 21.50p Ordinary
 10:02:29 - 08-Apr-26
Sell* 34 20.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 1,180 21.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,146 21.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,180 21.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,146 21.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 15,706 20.80p Ordinary
 08:55:26 - 08-Apr-26
Buy* 10,000 21.50p Ordinary
 08:49:07 - 08-Apr-26
Buy* 912 22.00p Ordinary
 08:38:26 - 08-Apr-26
Unknown* 20,000 21.00p Ordinary
 08:38:01 - 08-Apr-26
Buy* 22 22.00p SI Trade
 08:37:50 - 08-Apr-26
Buy* 953 22.00p SI Trade
 08:37:50 - 08-Apr-26
Buy* 45 22.00p SI Trade
 08:37:50 - 08-Apr-26
Sell* 66 20.00p SI Trade
 08:37:50 - 08-Apr-26
Buy* 4,790 20.90p Ordinary
 08:08:46 - 08-Apr-26
Buy* 10,000 21.00p Ordinary
 08:06:49 - 08-Apr-26
Buy* 20,000 21.00p Ordinary
 08:06:10 - 08-Apr-26
Buy* 300 21.00p Ordinary
 08:01:28 - 08-Apr-26
Sell* 12,269 20.20p Ordinary
 14:41:27 - 07-Apr-26
Buy* 955 21.00p Ordinary
 12:24:39 - 07-Apr-26
Buy* 12 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 23 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 11 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 40 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 238 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 10 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 47 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 284 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 50 21.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 238 21.00p SI Trade
 12:24:39 - 07-Apr-26
Sell* 28 20.00p SI Trade
 12:24:39 - 07-Apr-26
Buy* 25 21.00p SI Trade
 12:24:39 - 07-Apr-26
Unknown* 5,000 20.50p Ordinary
 12:24:22 - 07-Apr-26
Unknown* 10,000 20.50p Ordinary
 10:33:35 - 07-Apr-26
Sell* 34 20.00p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 14,991 20.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 14,957 20.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 19,482 20.15p Ordinary
 09:15:42 - 07-Apr-26
Sell* 19,629 20.00p Ordinary
 09:07:42 - 07-Apr-26
Buy* 50,000 20.55p Ordinary
 08:43:25 - 07-Apr-26
Sell* 300 20.15p Ordinary
 08:26:18 - 07-Apr-26
Sell* 745 20.15p Ordinary
 08:26:17 - 07-Apr-26
Unknown* 43 20.50p Ordinary
 08:25:25 - 07-Apr-26
Unknown* 441 20.50p Ordinary
 08:00:30 - 07-Apr-26
Buy* 955 21.00p Ordinary
 16:25:29 - 02-Apr-26
Buy* 420 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 10 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 71 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 48 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 28 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 47 21.00p SI Trade
 16:25:29 - 02-Apr-26
Buy* 3,876 20.46p Ordinary
 16:25:09 - 02-Apr-26
Buy* 1,500 20.50p Ordinary
 11:44:24 - 02-Apr-26
Buy* 3,000 20.00p Suspected BUY Trade
 09:00:27 - 02-Apr-26
Buy* 5,025 19.90p Ordinary
 08:06:29 - 02-Apr-26
Buy* 190 20.00p SI Trade
 08:03:05 - 02-Apr-26
Buy* 100 20.00p SI Trade
 08:03:05 - 02-Apr-26
Buy* 20 20.00p SI Trade
 08:03:05 - 02-Apr-26
Buy* 471 21.00p Ordinary
 15:54:59 - 01-Apr-26
Buy* 100 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 408 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 46 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 6 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 44 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 411 21.00p SI Trade
 14:35:03 - 01-Apr-26
Buy* 1,017 21.00p Ordinary
 14:35:03 - 01-Apr-26
Buy* 10,000 20.94p Ordinary
 14:34:49 - 01-Apr-26
Buy* 10,000 20.90p Ordinary
 12:02:02 - 01-Apr-26
Buy* 1,017 21.00p Ordinary
 08:51:17 - 01-Apr-26
Buy* 1,017 21.00p SI Trade
 08:51:17 - 01-Apr-26
Buy* 10,000 20.90p Ordinary
 08:51:06 - 01-Apr-26
Buy* 3,500 20.75p Ordinary
 08:11:47 - 01-Apr-26
Buy* 262 20.75p Ordinary
 08:04:15 - 01-Apr-26
Buy* 10,000 20.75p Ordinary
 08:03:40 - 01-Apr-26
Buy* 5,000 20.75p Ordinary
 08:02:59 - 01-Apr-26
Buy* 10,000 20.75p Ordinary
 08:02:20 - 01-Apr-26
Buy* 12,500 20.75p Ordinary
 08:01:46 - 01-Apr-26
Buy* 1,017 21.00p Ordinary
 08:01:38 - 01-Apr-26
Buy* 12,520 20.40p Ordinary
 08:01:26 - 01-Apr-26
Unknown* 74,972 20.00p Ordinary
 08:00:08 - 01-Apr-26
Unknown* 20,000 20.00p Ordinary
 15:48:40 - 31-Mar-26
Unknown* -20,000 20.00p Ordinary
Correction
 15:48:40 - 31-Mar-26
Sell* 400 20.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 238 21.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 91 21.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 300 21.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 20 21.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 103 21.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 640 21.00p SI Trade
 15:32:42 - 31-Mar-26
Sell* 216 20.00p SI Trade
 15:32:42 - 31-Mar-26
Buy* 34 21.00p SI Trade
 15:32:42 - 31-Mar-26
Sell* 29,485 20.00p Ordinary
 15:32:21 - 31-Mar-26
Unknown* -29,485 21.00p Ordinary
Correction
 15:32:21 - 31-Mar-26
Buy* 29,485 21.00p Ordinary
 15:32:21 - 31-Mar-26
Unknown* 12,000 20.50p Ordinary
 15:14:40 - 31-Mar-26
Buy* 7,264 21.00p Ordinary
 11:10:33 - 31-Mar-26
Sell* 4,856 20.00p Ordinary
 08:19:32 - 31-Mar-26
Unknown* 250,000 20.05p Negotiated Trade
 15:08:32 - 30-Mar-26
Unknown* 250,000 20.00p Negotiated Trade
 14:50:12 - 30-Mar-26
Sell* 21,454 20.00p Ordinary
 12:38:57 - 30-Mar-26
Sell* 1,000 20.00p Ordinary
 11:22:09 - 30-Mar-26
Buy* 96 21.00p SI Trade
 10:36:04 - 30-Mar-26
Buy* 976 21.00p Ordinary
 09:37:55 - 30-Mar-26
Buy* 403 21.00p SI Trade
 09:37:55 - 30-Mar-26
Sell* 4,899 20.33p Ordinary
 08:53:23 - 30-Mar-26
Buy* 533 21.00p SI Trade
 08:39:31 - 30-Mar-26
Buy* 10 21.00p SI Trade
 08:39:31 - 30-Mar-26
Sell* 2,434 20.33p Ordinary
 08:34:02 - 30-Mar-26
Sell* 1,000 20.00p Ordinary
 08:17:16 - 30-Mar-26
Buy* 404 21.00p SI Trade
 08:00:53 - 30-Mar-26
Sell* 98 20.00p SI Trade
 08:00:53 - 30-Mar-26
Buy* 250 21.00p SI Trade
 08:00:53 - 30-Mar-26
Sell* 50 20.00p SI Trade
 08:00:53 - 30-Mar-26
Buy* 5 21.00p SI Trade
 08:00:53 - 30-Mar-26
Buy* 859 21.00p SI Trade
 08:00:53 - 30-Mar-26
Buy* 20 21.00p SI Trade
 08:00:53 - 30-Mar-26
Buy* 947 21.00p Ordinary
 08:00:53 - 30-Mar-26
Sell* 900 20.33p Ordinary
 16:08:37 - 27-Mar-26
Sell* 1,000 20.00p Ordinary
 15:56:57 - 27-Mar-26
Sell* 100 20.00p SI Trade
 14:37:54 - 27-Mar-26
Buy* 50 21.00p SI Trade
 14:37:54 - 27-Mar-26
Buy* 105 21.00p SI Trade
 14:37:54 - 27-Mar-26
Sell* 500 20.00p SI Trade
 14:37:54 - 27-Mar-26
Sell* 10,000 20.00p Ordinary
 14:37:50 - 27-Mar-26
Sell* 15,706 20.33p Ordinary
 12:24:35 - 27-Mar-26
Sell* 9,000 20.33p Ordinary
 11:49:46 - 27-Mar-26
Sell* 50,000 20.00p Ordinary
 11:41:07 - 27-Mar-26
Sell* 1,000 20.00p Ordinary
 11:37:54 - 27-Mar-26
Unknown* 8,000 20.50p Ordinary
 11:29:49 - 27-Mar-26
Buy* 2,142 21.00p Ordinary
 11:26:48 - 27-Mar-26
Sell* 1,000 20.00p Ordinary
 09:55:17 - 27-Mar-26
Buy* 24,294 20.55p Ordinary
 09:40:27 - 27-Mar-26
Buy* 7,558 20.55p Ordinary
 09:34:15 - 27-Mar-26
Buy* 12,110 20.60p Ordinary
 09:28:40 - 27-Mar-26
Buy* 50 21.00p SI Trade
 08:47:53 - 27-Mar-26
Buy* 238 21.00p SI Trade
 08:47:53 - 27-Mar-26
Buy* 23 21.00p SI Trade
 08:47:53 - 27-Mar-26
Sell* 52 20.00p SI Trade
 08:47:53 - 27-Mar-26
Sell* 10,000 20.00p Ordinary
 08:47:44 - 27-Mar-26
Buy* 200 20.70p Ordinary
 08:41:02 - 27-Mar-26
Buy* 3,500 20.70p Ordinary
 08:36:29 - 27-Mar-26
Sell* 3,489 20.00p Ordinary
 08:26:52 - 27-Mar-26
Sell* 10,000 20.01p Ordinary
 08:22:01 - 27-Mar-26
Buy* 1,999 21.20p Suspected BUY Trade
 16:35:19 - 26-Mar-26
Sell* 10,000 20.10p Ordinary
 16:26:24 - 26-Mar-26
Sell* 1,035 20.00p Ordinary
 16:22:41 - 26-Mar-26
Sell* 211 20.00p SI Trade
 16:20:35 - 26-Mar-26
Sell* 10,000 20.26p Ordinary
 16:20:10 - 26-Mar-26
Sell* 10,000 20.26p Ordinary
 16:17:12 - 26-Mar-26
Sell* 5,000 20.50p Ordinary
 16:15:30 - 26-Mar-26
Sell* 5,000 20.50p Ordinary
 15:39:44 - 26-Mar-26
Sell* 5,000 20.50p Ordinary
 15:19:40 - 26-Mar-26
Sell* 5,000 20.50p Ordinary
 15:17:17 - 26-Mar-26
Sell* 1,146 20.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 68 20.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 400 20.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 5,000 20.50p Ordinary
 14:50:22 - 26-Mar-26
Sell* 25,000 20.60p Ordinary
 13:52:10 - 26-Mar-26
Buy* 239 22.00p SI Trade
 08:53:27 - 26-Mar-26
Buy* 454 22.00p SI Trade
 08:53:27 - 26-Mar-26
Buy* 2,154 22.00p Ordinary
 08:53:26 - 26-Mar-26
Unknown* 250,000 20.00p Negotiated Trade
 08:33:44 - 26-Mar-26
Buy* 10,724 21.40p Ordinary
 08:01:46 - 26-Mar-26
Unknown* 20,000 21.00p Uncrossing Trade
 16:35:11 - 25-Mar-26
Buy* 25,000 21.40p Ordinary
 16:11:01 - 25-Mar-26
Buy* 10,000 21.40p Ordinary
 14:43:15 - 25-Mar-26
Buy* 2,233 21.40p Ordinary
 14:12:53 - 25-Mar-26
Buy* 9 22.00p SI Trade
 13:55:38 - 25-Mar-26
Buy* 15,000 21.40p Ordinary
 13:54:26 - 25-Mar-26
Buy* 875 22.00p Ordinary
 13:32:13 - 25-Mar-26
Buy* 50,000 20.90p Ordinary
 13:32:03 - 25-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95