| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 19.00p | Ordinary |
16:34:29 - 09-May-25 |
| Unknown* | 26,005 | 19.25p | Ordinary |
16:20:54 - 09-May-25 |
| Unknown* | 25,974 | 19.25p | Ordinary |
16:20:17 - 09-May-25 |
| Unknown* | 23,500 | 19.25p | Ordinary |
15:59:24 - 09-May-25 |
| Sell* | 3,675 | 19.00p | SI Trade |
15:58:40 - 09-May-25 |
| Buy* | 481 | 19.50p | SI Trade |
15:58:40 - 09-May-25 |
| Unknown* | 3,372 | 19.00p | Ordinary |
13:38:01 - 09-May-25 |
| Unknown* | 12,495 | 19.00p | Ordinary |
10:26:41 - 09-May-25 |
| Unknown* | 129 | 19.00p | Ordinary |
16:14:08 - 08-May-25 |
| Unknown* | 100,000 | 18.75p | Ordinary |
16:11:24 - 08-May-25 |
| Unknown* | 5,200 | 19.00p | Ordinary |
14:48:18 - 08-May-25 |
| Unknown* | 26,315 | 19.00p | Ordinary |
13:02:33 - 08-May-25 |
| Unknown* | 5,213 | 19.00p | Ordinary |
11:58:19 - 08-May-25 |
| Unknown* | 1,000 | 19.00p | Ordinary |
11:37:01 - 08-May-25 |
| Unknown* | 2,000 | 19.00p | Ordinary |
11:35:11 - 08-May-25 |
| Buy* | 1,611 | 19.50p | SI Trade |
10:59:28 - 08-May-25 |
| Sell* | 108 | 18.50p | SI Trade |
10:59:28 - 08-May-25 |
| Unknown* | 5,200 | 19.00p | Ordinary |
08:46:06 - 08-May-25 |
| Unknown* | 5,263 | 19.00p | Ordinary |
08:44:45 - 08-May-25 |
| Sell* | 214 | 18.85p | Ordinary |
08:05:01 - 08-May-25 |
| Unknown* | 40,000 | 19.00p | Ordinary |
08:03:01 - 08-May-25 |
| Buy* | 40,600 | 19.5702p | Ordinary |
16:27:16 - 07-May-25 |
| Sell* | 75 | 18.50p | SI Trade |
16:10:39 - 07-May-25 |
| Buy* | 30 | 19.50p | SI Trade |
16:10:39 - 07-May-25 |
| Unknown* | 100,000 | 18.75p | Ordinary |
15:02:22 - 07-May-25 |
| Unknown* | 6 | 19.00p | Ordinary |
14:44:48 - 07-May-25 |
| Unknown* | 3 | 19.00p | Ordinary |
14:41:47 - 07-May-25 |
| Unknown* | 5,236 | 19.00p | Ordinary |
11:33:49 - 07-May-25 |
| Unknown* | 41,656 | 19.00p | Ordinary |
09:13:28 - 07-May-25 |
| Unknown* | 41,656 | 19.00p | Ordinary |
09:13:28 - 07-May-25 |
| Buy* | 3,595 | 19.50p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 51 | 19.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 6 | 19.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 199 | 19.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 39 | 19.50p | SI Trade |
08:04:40 - 07-May-25 |
| Unknown* | 44,000 | 19.00p | Ordinary |
09:37:16 - 02-May-25 |
| Buy* | 1,025 | 19.50p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,564 | 19.50p | SI Trade |
09:14:28 - 02-May-25 |
| Unknown* | 500 | 19.00p | Ordinary |
08:20:48 - 02-May-25 |
| Unknown* | 8,487 | 19.00p | Ordinary |
12:49:41 - 01-May-25 |
| Sell* | 184 | 18.50p | SI Trade |
08:33:29 - 01-May-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
16:14:01 - 30-Apr-25 |
| Unknown* | -25,000 | 19.00p | Ordinary Correction |
16:14:01 - 30-Apr-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
16:14:01 - 30-Apr-25 |
| Sell* | 4,274 | 18.50p | SI Trade |
16:13:38 - 30-Apr-25 |
| Sell* | 4,157 | 18.50p | SI Trade |
15:25:17 - 30-Apr-25 |
| Unknown* | 0 | 18.50p | SI Trade |
15:25:17 - 30-Apr-25 |
| Buy* | 26,396 | 18.90p | Ordinary |
15:24:19 - 30-Apr-25 |
| Unknown* | 40,000 | 19.00p | Ordinary |
15:03:25 - 30-Apr-25 |
| Unknown* | -40,000 | 19.00p | Ordinary Correction |
15:03:25 - 30-Apr-25 |
| Buy* | 40,000 | 19.00p | Ordinary |
15:03:25 - 30-Apr-25 |
| Buy* | 4,048 | 19.00p | SI Trade |
15:03:25 - 30-Apr-25 |
| Sell* | 2,670 | 18.50p | SI Trade |
15:03:25 - 30-Apr-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
15:03:15 - 30-Apr-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
15:02:29 - 30-Apr-25 |
| Buy* | 13 | 19.00p | SI Trade |
15:02:26 - 30-Apr-25 |
| Buy* | 1 | 19.00p | SI Trade |
15:02:26 - 30-Apr-25 |
| Sell* | 263 | 18.50p | SI Trade |
15:02:26 - 30-Apr-25 |
| Buy* | 2,600 | 19.00p | SI Trade |
15:02:26 - 30-Apr-25 |
| Sell* | 4,301 | 18.50p | SI Trade |
15:02:26 - 30-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
15:02:26 - 30-Apr-25 |
| Buy* | 251 | 19.00p | SI Trade |
15:02:26 - 30-Apr-25 |
| Buy* | 526 | 18.90p | Ordinary |
14:29:12 - 30-Apr-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
11:50:34 - 30-Apr-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
11:50:34 - 30-Apr-25 |
| Unknown* | -25,000 | 19.00p | Ordinary Correction |
11:50:34 - 30-Apr-25 |
| Unknown* | 100,000 | 18.60p | Ordinary |
09:45:27 - 30-Apr-25 |
| Unknown* | 100,000 | 19.00p | Ordinary |
08:31:44 - 30-Apr-25 |
| Sell* | 59,608 | 18.61p | Ordinary |
09:18:30 - 29-Apr-25 |
| Sell* | 9,729 | 18.69p | Ordinary |
09:00:31 - 29-Apr-25 |
| Sell* | 9,729 | 18.50p | Uncrossing Trade |
09:00:01 - 29-Apr-25 |
| Buy* | 4,700 | 19.00p | Suspected BUY Trade |
16:35:20 - 28-Apr-25 |
| Sell* | 21,860 | 18.60p | Ordinary |
16:29:51 - 28-Apr-25 |
| Sell* | 40,000 | 18.633p | Ordinary |
13:08:47 - 28-Apr-25 |
| Buy* | 2,327 | 18.822p | Ordinary |
13:07:30 - 28-Apr-25 |
| Buy* | 1,012 | 18.822p | Ordinary |
12:28:14 - 28-Apr-25 |
| Buy* | 3,033 | 18.822p | Ordinary |
12:23:52 - 28-Apr-25 |
| Unknown* | 239,908 | 18.75p | Negotiated Trade |
09:05:04 - 28-Apr-25 |
| Unknown* | 239,908 | 18.75p | Negotiated Trade |
09:05:01 - 28-Apr-25 |
| Buy* | 50,000 | 18.85p | Ordinary |
14:48:34 - 25-Apr-25 |
| Buy* | 11,000 | 19.00p | Suspected BUY Trade |
14:00:01 - 25-Apr-25 |
| Buy* | 9 | 18.90p | Ordinary |
11:30:46 - 25-Apr-25 |
| Sell* | 31 | 18.50p | Ordinary |
11:02:06 - 25-Apr-25 |
| Sell* | 31 | 18.50p | Uncrossing Trade |
11:00:28 - 25-Apr-25 |
| Buy* | 308 | 18.90p | Suspected BUY Trade |
16:35:16 - 24-Apr-25 |
| Unknown* | 150,000 | 18.665p | Negotiated Trade |
16:07:01 - 24-Apr-25 |
| Unknown* | 100,000 | 18.85p | Ordinary |
13:20:46 - 24-Apr-25 |
| Buy* | 30,000 | 18.935p | Ordinary |
11:41:54 - 24-Apr-25 |
| Sell* | 4,762 | 18.61p | Ordinary |
09:34:05 - 24-Apr-25 |
| Sell* | 2 | 18.50p | SI Trade |
08:42:24 - 24-Apr-25 |
| Buy* | 4 | 18.935p | Ordinary |
16:03:54 - 23-Apr-25 |
| Buy* | 2,112 | 18.935p | Ordinary |
15:51:57 - 23-Apr-25 |
| Sell* | 2,450 | 18.688p | Ordinary |
09:12:04 - 23-Apr-25 |
| Sell* | 84 | 18.50p | Ordinary |
08:12:49 - 23-Apr-25 |
| Sell* | 12,878 | 18.688p | Ordinary |
16:29:17 - 22-Apr-25 |
| Buy* | 18,369 | 18.99p | Ordinary |
15:25:05 - 22-Apr-25 |
| Sell* | 50,000 | 18.67p | Negotiated Trade |
15:24:42 - 22-Apr-25 |
| Sell* | 50,000 | 18.67p | Ordinary |
15:24:42 - 22-Apr-25 |
| Buy* | 13,101 | 18.99p | Ordinary |
15:18:00 - 22-Apr-25 |
| Buy* | 5,201 | 19.00p | Ordinary |
15:16:40 - 22-Apr-25 |
| Buy* | 21,100 | 18.90p | Ordinary |
15:11:42 - 22-Apr-25 |
| Buy* | 21,674 | 18.40p | Ordinary |
15:10:10 - 22-Apr-25 |
| Buy* | 1,500 | 18.40p | Ordinary |
15:09:35 - 22-Apr-25 |
| Buy* | 54 | 18.50p | SI Trade |
15:08:20 - 22-Apr-25 |
| Sell* | 125 | 18.00p | SI Trade |
15:08:20 - 22-Apr-25 |
| Buy* | 26,962 | 18.50p | Ordinary |
15:08:06 - 22-Apr-25 |
| Unknown* | 109,223 | 18.30p | Ordinary |
14:43:31 - 22-Apr-25 |
| Unknown* | 109,925 | 18.00p | Negotiated Trade |
11:56:00 - 22-Apr-25 |
| Unknown* | -109,375 | 18.00p | Correction Negotiated Trade |
11:56:00 - 22-Apr-25 |
| Unknown* | 110,009 | 18.00p | Negotiated Trade |
11:56:00 - 22-Apr-25 |
| Unknown* | 109,375 | 18.00p | Negotiated Trade |
11:56:00 - 22-Apr-25 |
| Buy* | 21 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 43 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 3,177 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 6 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 811 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 56 | 18.50p | SI Trade |
09:00:56 - 22-Apr-25 |
| Buy* | 7,000 | 18.90p | Suspected BUY Trade |
09:00:28 - 22-Apr-25 |
| Buy* | 2,852 | 18.30p | Ordinary |
08:30:26 - 22-Apr-25 |
| Unknown* | 0 | 18.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 0 | 17.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 2 | 18.30p | Ordinary |
15:49:50 - 17-Apr-25 |
| Sell* | 5,650 | 17.369p | Ordinary |
13:36:35 - 17-Apr-25 |
| Sell* | 5,449 | 17.369p | Ordinary |
13:33:09 - 17-Apr-25 |
| Unknown* | 50,000 | 17.75p | Ordinary |
12:05:13 - 17-Apr-25 |
| Buy* | 5,459 | 18.30p | Ordinary |
11:28:29 - 17-Apr-25 |
| Sell* | 15,000 | 17.40p | Ordinary |
10:54:38 - 17-Apr-25 |
| Sell* | 11,481 | 17.525p | Ordinary |
09:20:00 - 17-Apr-25 |
| Sell* | 46,648 | 17.07p | Ordinary |
15:50:45 - 16-Apr-25 |
| Sell* | 46,901 | 17.00p | Ordinary |
15:50:28 - 16-Apr-25 |
| Buy* | 1 | 18.35p | Ordinary |
15:15:07 - 16-Apr-25 |
| Unknown* | 100,000 | 17.50p | Ordinary |
14:11:11 - 16-Apr-25 |
| Sell* | 1,134 | 17.525p | Ordinary |
14:01:08 - 16-Apr-25 |
| Sell* | 1,134 | 17.00p | Uncrossing Trade |
14:00:00 - 16-Apr-25 |
| Sell* | 15,979 | 17.525p | Ordinary |
13:24:51 - 16-Apr-25 |
| Buy* | 2,800 | 18.40p | Ordinary |
16:11:13 - 15-Apr-25 |
| Sell* | 36,000 | 17.08p | Ordinary |
14:01:54 - 15-Apr-25 |
| Sell* | 36,000 | 17.00p | Ordinary |
14:01:42 - 15-Apr-25 |
| Sell* | 25,000 | 17.675p | Ordinary |
13:27:27 - 15-Apr-25 |
| Buy* | 50,000 | 18.00p | Ordinary |
12:54:12 - 15-Apr-25 |
| Unknown* | -50,000 | 17.00p | Ordinary Correction |
12:54:12 - 15-Apr-25 |
| Sell* | 50,000 | 17.00p | Ordinary |
12:54:12 - 15-Apr-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
12:53:31 - 15-Apr-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
12:53:23 - 15-Apr-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
12:52:28 - 15-Apr-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
12:52:25 - 15-Apr-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
08:15:38 - 15-Apr-25 |
| Buy* | 2 | 17.50p | Ordinary |
15:17:23 - 14-Apr-25 |
| Buy* | 2 | 17.50p | Ordinary |
15:05:19 - 14-Apr-25 |
| Buy* | 15 | 17.50p | Ordinary |
14:05:32 - 14-Apr-25 |
| Buy* | 50,000 | 17.40p | Ordinary |
10:36:23 - 14-Apr-25 |
| Buy* | 2,857 | 17.50p | Ordinary |
08:47:48 - 14-Apr-25 |
| Buy* | 37,314 | 17.275p | Ordinary |
12:16:43 - 11-Apr-25 |
| Buy* | 288 | 17.275p | Ordinary |
11:39:29 - 10-Apr-25 |
| Buy* | 10,000 | 17.30p | Ordinary |
09:43:11 - 10-Apr-25 |
| Sell* | 1,989 | 16.85p | Ordinary |
09:00:52 - 10-Apr-25 |
| Sell* | 31,536 | 16.90p | Ordinary |
08:42:11 - 10-Apr-25 |
| Buy* | 27 | 17.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 2,075 | 16.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 2,349 | 17.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 324 | 17.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 60 | 17.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 265 | 17.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 640 | 16.90p | Ordinary |
10:01:37 - 09-Apr-25 |
| Buy* | 910 | 17.30p | Ordinary |
10:01:05 - 09-Apr-25 |
| Sell* | 241,700 | 16.592p | Ordinary |
09:30:41 - 09-Apr-25 |
| Sell* | 244,540 | 16.58p | Ordinary |
09:30:28 - 09-Apr-25 |
| Buy* | 17,271 | 17.30p | Ordinary |
08:06:53 - 09-Apr-25 |
| Buy* | 24,154 | 17.388p | Ordinary |
16:29:46 - 08-Apr-25 |
| Buy* | 646 | 17.50p | Ordinary |
13:22:25 - 08-Apr-25 |
| Buy* | 2 | 17.50p | Ordinary |
12:12:42 - 08-Apr-25 |
| Sell* | 11,250 | 17.10p | Ordinary |
11:56:52 - 08-Apr-25 |
| Buy* | 568 | 17.40p | Ordinary |
08:30:18 - 08-Apr-25 |
| Buy* | 74 | 17.50p | Ordinary |
08:52:19 - 07-Apr-25 |
| Buy* | 52,500 | 17.085p | Suspected BUY Trade |
16:48:52 - 04-Apr-25 |
| Buy* | 576 | 17.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 46,665 | 16.95p | Ordinary |
11:25:34 - 04-Apr-25 |
| Buy* | 34,527 | 17.35p | Ordinary |
11:04:08 - 04-Apr-25 |
| Buy* | 58,084 | 17.20p | Ordinary |
11:02:04 - 04-Apr-25 |
| Buy* | 11,640 | 17.10p | Ordinary |
10:59:14 - 04-Apr-25 |
| Buy* | 697 | 17.35p | Ordinary |
08:05:21 - 04-Apr-25 |
| Sell* | 17,100 | 16.90p | Ordinary |
08:02:53 - 04-Apr-25 |
| Buy* | 1,118 | 17.35p | Ordinary |
08:00:38 - 04-Apr-25 |
| Buy* | 11,652 | 17.10p | Ordinary |
10:51:42 - 03-Apr-25 |
| Unknown* | 100,000 | 16.9999p | Ordinary |
10:40:34 - 03-Apr-25 |
| Buy* | 291 | 17.50p | SI Trade |
09:19:57 - 03-Apr-25 |
| Sell* | 11,500 | 16.80p | Ordinary |
15:51:52 - 02-Apr-25 |
| Sell* | 4,750 | 16.80p | Ordinary |
14:28:41 - 02-Apr-25 |
| Sell* | 5,000 | 16.80p | Ordinary |
14:12:35 - 02-Apr-25 |
| Sell* | 38,000 | 16.55p | Negotiated Trade |
12:51:00 - 02-Apr-25 |
| Sell* | 38,000 | 16.55p | Ordinary |
12:50:55 - 02-Apr-25 |
| Unknown* | 202,250 | 16.515p | Negotiated Trade |
08:47:19 - 02-Apr-25 |
| Unknown* | 204,530 | 16.50p | Negotiated Trade |
08:47:11 - 02-Apr-25 |
| Sell* | 500 | 16.50p | Ordinary |
08:00:30 - 02-Apr-25 |
| Unknown* | 100,000 | 16.75p | Ordinary |
16:04:41 - 01-Apr-25 |
| Sell* | 2,985 | 16.95p | Ordinary |
14:55:04 - 01-Apr-25 |
| Sell* | 217 | 16.98p | Ordinary |
14:48:59 - 01-Apr-25 |
| Sell* | 12,500 | 16.50p | Ordinary |
13:49:54 - 01-Apr-25 |
| Sell* | 27,500 | 16.50p | Ordinary |
13:48:27 - 01-Apr-25 |
| Buy* | 2,048 | 17.10p | Ordinary |
13:23:10 - 01-Apr-25 |