Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,871 25.50p Ordinary
12:57:48 - 25-Jul-25
Unknown* 115,000 25.03p Negotiated Trade
11:34:16 - 25-Jul-25
Buy* 1,538 25.70p Ordinary
10:05:39 - 25-Jul-25
Buy* 1 25.70p Ordinary
10:03:50 - 25-Jul-25
Sell* 21 25.00p SI Trade
09:39:33 - 25-Jul-25
Buy* 2,442 26.00p SI Trade
09:39:33 - 25-Jul-25
Sell* 2,515 25.00p SI Trade
09:39:33 - 25-Jul-25
Sell* 2,246 25.00p SI Trade
09:39:33 - 25-Jul-25
Sell* 10,000 25.295p Ordinary
09:39:11 - 25-Jul-25
Buy* 16,000 25.64p Ordinary
09:33:19 - 25-Jul-25
Sell* 25,000 25.26p Ordinary
08:37:20 - 25-Jul-25
Sell* 30,000 25.26p Ordinary
08:25:19 - 25-Jul-25
Buy* 1,001 25.75p Ordinary
08:00:29 - 25-Jul-25
Buy* 963 25.75p Ordinary
11:36:39 - 24-Jul-25
Buy* 15,588 25.59p Ordinary
09:49:32 - 24-Jul-25
Buy* 1 25.75p Ordinary
09:43:16 - 24-Jul-25
Buy* 1 25.75p Ordinary
09:42:44 - 24-Jul-25
Buy* 460 25.59p Ordinary
09:08:16 - 24-Jul-25
Buy* 1,953 25.59p Ordinary
08:01:46 - 24-Jul-25
Buy* 100 25.60p Ordinary
12:30:39 - 23-Jul-25
Buy* 117 25.60p Ordinary
09:53:45 - 23-Jul-25
Sell* 5,734 25.20p Ordinary
09:28:45 - 23-Jul-25
Buy* 15,000 25.60p Ordinary
08:59:12 - 23-Jul-25
Buy* 6,000 25.63p Ordinary
08:26:59 - 23-Jul-25
Buy* 374 25.63p Ordinary
08:00:23 - 23-Jul-25
Buy* 19,488 25.63p Ordinary
16:08:02 - 22-Jul-25
Buy* 27,301 25.64p Ordinary
16:22:57 - 21-Jul-25
Sell* 40,000 25.255p Ordinary
16:10:31 - 21-Jul-25
Buy* 4,000 25.64p Ordinary
15:47:32 - 21-Jul-25
Sell* 115 25.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 21 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 38 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 11 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 1,923 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 109 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 3 26.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 2,540 25.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 4 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 10 26.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 111 26.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 22,000 25.255p Ordinary
12:27:41 - 21-Jul-25
Buy* 27,800 25.65p Ordinary
10:10:17 - 21-Jul-25
Buy* 5,000 25.65p Ordinary
09:45:24 - 21-Jul-25
Sell* 28 25.20p Ordinary
09:36:11 - 21-Jul-25
Buy* 4,000 25.65p Ordinary
08:54:28 - 21-Jul-25
Buy* 163 25.65p Ordinary
08:05:36 - 21-Jul-25
Buy* 577 25.65p Ordinary
08:03:42 - 21-Jul-25
Buy* 10,000 25.65p Ordinary
16:23:49 - 18-Jul-25
Buy* 15,579 25.65p Ordinary
16:22:13 - 18-Jul-25
Unknown* 9,788 25.50p Ordinary
16:18:59 - 18-Jul-25
Buy* 40,445 25.70p Ordinary
16:18:40 - 18-Jul-25
Unknown* 50,000 25.60p Ordinary
16:17:26 - 18-Jul-25
Unknown* 30,000 25.50p Ordinary
16:15:50 - 18-Jul-25
Unknown* 10,000 25.50p Ordinary
16:15:22 - 18-Jul-25
Buy* 2,737 25.60p Ordinary
14:14:11 - 18-Jul-25
Sell* 1,602 25.13p Ordinary
13:58:12 - 18-Jul-25
Sell* 54 25.13p Ordinary
12:57:43 - 18-Jul-25
Sell* 61 25.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 25,000 25.05p Ordinary
11:09:40 - 18-Jul-25
Sell* 25,000 25.125p Ordinary
11:04:18 - 18-Jul-25
Sell* 30,417 25.125p Ordinary
11:03:08 - 18-Jul-25
Sell* 30,510 25.25p Ordinary
11:02:03 - 18-Jul-25
Sell* 15,000 25.375p Ordinary
10:56:04 - 18-Jul-25
Buy* 8,077 25.70p Ordinary
10:34:33 - 18-Jul-25
Unknown* 100,000 25.00p Negotiated Trade
10:30:58 - 18-Jul-25
Unknown* 100,000 25.00p Negotiated Trade
10:30:58 - 18-Jul-25
Unknown* -100,000 25.00p Correction
Negotiated Trade
10:30:58 - 18-Jul-25
Buy* 4 26.00p SI Trade
10:30:43 - 18-Jul-25
Buy* 6 26.40p SI Trade
10:30:43 - 18-Jul-25
Buy* 315 26.40p SI Trade
10:30:43 - 18-Jul-25
Buy* 10 26.40p SI Trade
10:30:43 - 18-Jul-25
Buy* 4 26.40p SI Trade
10:30:43 - 18-Jul-25
Buy* 765 26.40p SI Trade
10:30:43 - 18-Jul-25
Buy* 25,000 26.00p Ordinary
10:13:59 - 18-Jul-25
Unknown* 116,025 25.555p Negotiated Trade
09:30:14 - 18-Jul-25
Buy* 1,534 26.00p Ordinary
09:29:34 - 18-Jul-25
Buy* 889 26.00p Ordinary
09:28:40 - 18-Jul-25
Unknown* 750,000 25.50p Negotiated Trade
14:45:18 - 17-Jul-25
Buy* 7,676 26.00p Ordinary
14:44:40 - 17-Jul-25
Unknown* 1,045,968 25.125p Negotiated Trade
14:42:18 - 17-Jul-25
Unknown* 105,717 26.00p Negotiated Trade
14:38:55 - 17-Jul-25
Unknown* 105,717 26.00p Negotiated Trade
14:38:31 - 17-Jul-25
Buy* 6,703 26.05p Ordinary
11:37:11 - 17-Jul-25
Buy* 1,000 26.05p Ordinary
10:50:18 - 17-Jul-25
Sell* 11,399 25.555p Ordinary
10:21:01 - 17-Jul-25
Buy* 5 26.05p Ordinary
10:01:43 - 17-Jul-25
Buy* 5,472 26.05p Ordinary
09:32:35 - 17-Jul-25
Sell* 893 25.555p Ordinary
09:11:44 - 17-Jul-25
Buy* 1,000 26.05p Ordinary
09:03:56 - 17-Jul-25
Buy* 10,000 25.952p Ordinary
08:50:44 - 17-Jul-25
Buy* 38,561 25.90p Ordinary
08:37:22 - 17-Jul-25
Buy* 400 25.952p Ordinary
08:14:20 - 17-Jul-25
Buy* 25,000 26.00p Ordinary
08:02:43 - 17-Jul-25
Sell* 26,005 25.575p Ordinary
08:02:35 - 17-Jul-25
Buy* 83 26.40p SI Trade
08:01:12 - 17-Jul-25
Buy* 1,296 26.40p SI Trade
08:01:12 - 17-Jul-25
Buy* 1,000 26.40p SI Trade
08:01:12 - 17-Jul-25
Buy* 75 26.40p SI Trade
08:01:12 - 17-Jul-25
Buy* 75 26.40p SI Trade
08:01:12 - 17-Jul-25
Buy* 4,000 27.00p Suspected BUY Trade
16:35:15 - 16-Jul-25
Unknown* 100,000 25.40p Ordinary
16:03:56 - 16-Jul-25
Unknown* 13,599 25.70p Ordinary
15:41:26 - 16-Jul-25
Unknown* 4,000 25.70p Ordinary
15:16:03 - 16-Jul-25
Buy* 1,469 26.40p SI Trade
14:20:22 - 16-Jul-25
Sell* 100 25.00p SI Trade
14:20:22 - 16-Jul-25
Sell* 326 25.00p SI Trade
14:20:22 - 16-Jul-25
Buy* 2,766 26.40p SI Trade
14:20:22 - 16-Jul-25
Buy* 9 26.40p SI Trade
14:20:22 - 16-Jul-25
Buy* 189 26.40p SI Trade
14:20:22 - 16-Jul-25
Buy* 234 26.40p SI Trade
14:20:22 - 16-Jul-25
Buy* 1,405 26.40p SI Trade
14:20:22 - 16-Jul-25
Unknown* 10,000 26.00p Ordinary
13:48:31 - 16-Jul-25
Unknown* 2,307 26.00p Ordinary
13:16:52 - 16-Jul-25
Unknown* 13,446 26.00p Ordinary
12:25:40 - 16-Jul-25
Buy* 10,000 26.04p Ordinary
10:57:08 - 16-Jul-25
Sell* 8,274 25.555p Ordinary
09:59:44 - 16-Jul-25
Buy* 10,000 26.05p Ordinary
09:51:34 - 16-Jul-25
Sell* 19,431 25.555p Ordinary
09:47:45 - 16-Jul-25
Buy* 5,000 26.05p Ordinary
09:37:12 - 16-Jul-25
Buy* 3,838 26.05p Ordinary
09:10:53 - 16-Jul-25
Sell* 14,039 25.52p Ordinary
08:32:52 - 16-Jul-25
Buy* 5,000 26.05p Ordinary
08:26:33 - 16-Jul-25
Buy* 10,000 26.05p Ordinary
08:21:29 - 16-Jul-25
Buy* 2,000 26.05p Ordinary
08:19:42 - 16-Jul-25
Unknown* 1,567 26.00p Ordinary
08:14:14 - 16-Jul-25
Unknown* 25,000 26.00p Ordinary
08:12:50 - 16-Jul-25
Buy* 9,581 26.05p Ordinary
08:08:33 - 16-Jul-25
Sell* 19,431 25.70p Ordinary
08:00:32 - 16-Jul-25
Sell* 5,025 25.52p Ordinary
08:00:22 - 16-Jul-25
Buy* 3 25.70p Ordinary
16:29:58 - 15-Jul-25
Buy* 1 25.70p Ordinary
15:16:28 - 15-Jul-25
Buy* 1 25.70p Ordinary
15:15:56 - 15-Jul-25
Buy* 1 25.70p Ordinary
15:09:38 - 15-Jul-25
Sell* 49,002 25.28p Ordinary
14:41:22 - 15-Jul-25
Buy* 15,000 25.79p Ordinary
14:16:12 - 15-Jul-25
Sell* 16 25.00p SI Trade
14:15:52 - 15-Jul-25
Sell* 300 25.00p SI Trade
14:15:52 - 15-Jul-25
Buy* 10,000 25.77p Ordinary
14:15:42 - 15-Jul-25
Buy* 2,000 25.79p Ordinary
13:53:29 - 15-Jul-25
Unknown* 60,000 25.275p Ordinary
13:53:11 - 15-Jul-25
Buy* 19,250 25.85p Ordinary
12:56:37 - 15-Jul-25
Unknown* 100,000 25.25p Negotiated Trade
12:53:37 - 15-Jul-25
Sell* 19,850 25.25p Ordinary
12:39:32 - 15-Jul-25
Sell* 24,727 25.20p Ordinary
12:18:04 - 15-Jul-25
Sell* 8,800 25.20p Ordinary
12:17:07 - 15-Jul-25
Buy* 9,645 25.92p Ordinary
11:42:55 - 15-Jul-25
Sell* 12 25.00p SI Trade
11:36:51 - 15-Jul-25
Buy* 192 26.00p SI Trade
11:36:51 - 15-Jul-25
Sell* 249 25.00p SI Trade
11:36:51 - 15-Jul-25
Buy* 19,357 25.83p Ordinary
11:36:14 - 15-Jul-25
Buy* 22,138 25.84p Ordinary
11:26:15 - 15-Jul-25
Buy* 1 26.00p Ordinary
09:18:03 - 15-Jul-25
Sell* 2,417 24.915p Ordinary
09:02:16 - 15-Jul-25
Buy* 5,000 25.84p Ordinary
08:49:56 - 15-Jul-25
Buy* 15,252 25.65p Ordinary
08:04:52 - 15-Jul-25
Buy* 12,140 25.70p Ordinary
08:04:06 - 15-Jul-25
Sell* 13,325 24.82p Ordinary
16:00:54 - 14-Jul-25
Buy* 77 25.70p Ordinary
15:56:32 - 14-Jul-25
Buy* 39,370 25.40p Ordinary
15:55:06 - 14-Jul-25
Buy* 20,000 25.50p Ordinary
15:21:25 - 14-Jul-25
Buy* 20,000 25.00p Ordinary
15:15:53 - 14-Jul-25
Buy* 7,176 24.90p Ordinary
14:45:33 - 14-Jul-25
Buy* 68 25.00p Ordinary
14:44:47 - 14-Jul-25
Buy* 20,000 25.00p Ordinary
14:37:42 - 14-Jul-25
Unknown* 20,000 25.00p Ordinary
14:37:42 - 14-Jul-25
Unknown* -20,000 25.00p Ordinary
Correction
14:37:42 - 14-Jul-25
Buy* 618 25.00p Ordinary
14:25:11 - 14-Jul-25
Buy* 1,274 25.00p Ordinary
14:24:29 - 14-Jul-25
Buy* 2,209 25.00p Ordinary
14:01:34 - 14-Jul-25
Buy* 34,431 24.875p Ordinary
13:25:09 - 14-Jul-25
Buy* 25,000 24.70p Ordinary
13:07:25 - 14-Jul-25
Buy* 10,000 24.70p Ordinary
12:54:14 - 14-Jul-25
Unknown* 79,727 24.625p Ordinary
12:51:38 - 14-Jul-25
Buy* 25,000 24.70p Ordinary
12:48:54 - 14-Jul-25
Buy* 2,725 24.08p Ordinary
12:44:34 - 14-Jul-25
Sell* 20,000 24.381p Ordinary
12:05:07 - 14-Jul-25
Sell* 50,000 24.38p Ordinary
12:04:28 - 14-Jul-25
Sell* 40,000 24.38p Ordinary
12:03:07 - 14-Jul-25
Sell* 40,000 24.365p Ordinary
11:56:31 - 14-Jul-25
Sell* 10,000 24.31p Ordinary
11:52:19 - 14-Jul-25
Sell* 155 24.00p SI Trade
11:15:14 - 14-Jul-25
Sell* 1,054 24.00p SI Trade
11:15:14 - 14-Jul-25
Sell* 495 24.00p SI Trade
11:15:14 - 14-Jul-25
Buy* 88 24.75p Ordinary
11:14:58 - 14-Jul-25
Buy* 5,550 24.75p Ordinary
11:14:57 - 14-Jul-25
Buy* 705 24.75p Ordinary
11:14:57 - 14-Jul-25
Buy* 24,113 24.75p Ordinary
11:14:56 - 14-Jul-25
Buy* 7,628 24.75p Ordinary
11:14:56 - 14-Jul-25
Buy* 418 24.75p Ordinary
11:14:56 - 14-Jul-25
Sell* 49,932 24.06p Ordinary
11:13:41 - 14-Jul-25
Sell* 3,000 23.60p Uncrossing Trade
11:00:22 - 14-Jul-25
Sell* 170 24.00p SI Trade
10:55:19 - 14-Jul-25
Sell* 1,469 24.00p SI Trade
10:55:19 - 14-Jul-25
Sell* 25 24.00p SI Trade
10:55:19 - 14-Jul-25
Unknown* 191,917 25.00p Ordinary
10:18:19 - 14-Jul-25
Buy* 1 24.12p Ordinary
10:10:20 - 14-Jul-25
Buy* 3 24.12p Ordinary
09:55:25 - 14-Jul-25
Buy* 5,204 24.12p Ordinary
09:14:25 - 14-Jul-25
Unknown* 100,000 24.50p Ordinary
09:11:05 - 14-Jul-25
Sell* 25,000 23.55p Ordinary
09:07:03 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06