| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 24.74p | Ordinary |
14:45:22 - 05-Sep-25 |
| Sell* | 30,000 | 24.17p | Ordinary |
11:11:33 - 05-Sep-25 |
| Buy* | 8,500 | 25.00p | Suspected BUY Trade |
11:00:01 - 05-Sep-25 |
| Buy* | 1,560 | 24.89p | Ordinary |
10:30:30 - 05-Sep-25 |
| Buy* | 353 | 24.89p | Ordinary |
10:29:50 - 05-Sep-25 |
| Sell* | 6,811 | 24.15p | Ordinary |
08:04:30 - 05-Sep-25 |
| Buy* | 2 | 24.89p | Ordinary |
16:26:40 - 04-Sep-25 |
| Sell* | 7,470 | 24.15p | Ordinary |
16:08:33 - 04-Sep-25 |
| Buy* | 1,000 | 24.89p | Ordinary |
16:05:41 - 04-Sep-25 |
| Buy* | 17,000 | 24.70p | Ordinary |
14:42:40 - 04-Sep-25 |
| Sell* | 5,000 | 24.12p | Ordinary |
14:38:29 - 04-Sep-25 |
| Buy* | 4,048 | 24.70p | Ordinary |
08:06:15 - 04-Sep-25 |
| Sell* | 9,533 | 24.45p | Ordinary |
14:14:25 - 03-Sep-25 |
| Sell* | 4,069 | 24.45p | Ordinary |
12:23:13 - 03-Sep-25 |
| Buy* | 8 | 25.00p | SI Trade |
08:59:43 - 03-Sep-25 |
| Sell* | 6 | 24.00p | SI Trade |
08:59:43 - 03-Sep-25 |
| Sell* | 4 | 24.00p | SI Trade |
08:59:43 - 03-Sep-25 |
| Sell* | 11,673 | 24.12p | Ordinary |
08:32:08 - 03-Sep-25 |
| Buy* | 9,000 | 25.60p | Suspected BUY Trade |
16:35:26 - 02-Sep-25 |
| Buy* | 3,165 | 25.00p | SI Trade |
15:47:48 - 02-Sep-25 |
| Buy* | 3,268 | 25.00p | SI Trade |
15:47:48 - 02-Sep-25 |
| Sell* | 431 | 24.00p | SI Trade |
15:47:48 - 02-Sep-25 |
| Buy* | 560 | 25.00p | SI Trade |
15:47:48 - 02-Sep-25 |
| Sell* | 25,000 | 24.40p | Ordinary |
09:43:29 - 02-Sep-25 |
| Sell* | 6,000 | 24.065p | Ordinary |
08:45:18 - 02-Sep-25 |
| Sell* | 3,363 | 24.065p | Ordinary |
08:03:11 - 02-Sep-25 |
| Sell* | 1,500 | 24.40p | Ordinary |
16:28:35 - 01-Sep-25 |
| Sell* | 1 | 24.40p | Ordinary |
15:13:02 - 01-Sep-25 |
| Sell* | 190 | 24.40p | Ordinary |
14:03:39 - 01-Sep-25 |
| Sell* | 370 | 24.45p | Ordinary |
13:49:25 - 01-Sep-25 |
| Sell* | 1,247 | 24.065p | Ordinary |
13:43:38 - 01-Sep-25 |
| Buy* | 337 | 25.00p | SI Trade |
13:39:13 - 01-Sep-25 |
| Buy* | 280 | 25.00p | SI Trade |
13:39:13 - 01-Sep-25 |
| Buy* | 1,416 | 25.00p | SI Trade |
13:39:13 - 01-Sep-25 |
| Buy* | 5 | 25.00p | SI Trade |
13:39:13 - 01-Sep-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
13:39:10 - 01-Sep-25 |
| Buy* | 30,000 | 24.00p | Ordinary |
13:37:57 - 01-Sep-25 |
| Buy* | 3,093 | 24.00p | Ordinary |
12:19:10 - 01-Sep-25 |
| Buy* | 22,000 | 23.87p | Ordinary |
12:02:00 - 01-Sep-25 |
| Unknown* | 100,000 | 23.50p | Ordinary |
11:05:20 - 01-Sep-25 |
| Unknown* | 73,816 | 23.70p | Ordinary |
10:48:05 - 01-Sep-25 |
| Buy* | 2,135 | 23.70p | Ordinary |
10:43:42 - 01-Sep-25 |
| Buy* | 20,000 | 23.7766p | Ordinary |
10:36:28 - 01-Sep-25 |
| Sell* | 30,769 | 23.00p | Ordinary |
10:18:02 - 01-Sep-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
10:13:34 - 01-Sep-25 |
| Sell* | 20,000 | 23.15p | Ordinary |
10:05:00 - 01-Sep-25 |
| Sell* | 20,000 | 23.25p | Ordinary |
10:04:24 - 01-Sep-25 |
| Sell* | 10,000 | 23.31p | Ordinary |
10:02:01 - 01-Sep-25 |
| Sell* | 30,000 | 24.00p | Ordinary |
10:01:48 - 01-Sep-25 |
| Buy* | 40 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 24 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 500 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 12 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 9 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Sell* | 374 | 24.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 240 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 1,193 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 400 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 7 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Buy* | 285 | 25.00p | SI Trade |
09:01:53 - 01-Sep-25 |
| Sell* | 8,538 | 24.00p | Ordinary |
09:01:51 - 01-Sep-25 |
| Buy* | 2,032 | 24.60p | Ordinary |
08:07:28 - 01-Sep-25 |
| Buy* | 12,000 | 25.00p | Suspected BUY Trade |
16:35:13 - 29-Aug-25 |
| Buy* | 2 | 24.75p | Ordinary |
16:24:29 - 29-Aug-25 |
| Sell* | 10,068 | 24.10p | Ordinary |
09:34:27 - 29-Aug-25 |
| Sell* | 19,857 | 24.399p | Ordinary |
08:19:43 - 29-Aug-25 |
| Buy* | 100 | 25.00p | SI Trade |
08:00:27 - 29-Aug-25 |
| Sell* | 10,998 | 24.10p | Ordinary |
08:00:23 - 29-Aug-25 |
| Unknown* | 4,061 | 24.50p | Ordinary |
16:15:05 - 28-Aug-25 |
| Sell* | 100 | 24.00p | SI Trade |
15:31:02 - 28-Aug-25 |
| Buy* | 100 | 25.00p | SI Trade |
15:31:02 - 28-Aug-25 |
| Sell* | 100 | 24.00p | SI Trade |
15:31:02 - 28-Aug-25 |
| Buy* | 87 | 25.00p | SI Trade |
15:31:02 - 28-Aug-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
15:30:58 - 28-Aug-25 |
| Sell* | 4,000 | 24.26p | Ordinary |
15:06:37 - 28-Aug-25 |
| Sell* | 12,000 | 24.00p | Ordinary |
14:43:21 - 28-Aug-25 |
| Unknown* | 3,965 | 24.50p | Ordinary |
13:56:51 - 28-Aug-25 |
| Buy* | 8,096 | 24.555p | Ordinary |
13:24:23 - 28-Aug-25 |
| Sell* | 1,369 | 24.26p | Ordinary |
11:45:26 - 28-Aug-25 |
| Buy* | 500 | 24.555p | Ordinary |
10:44:34 - 28-Aug-25 |
| Buy* | 1,529 | 24.60p | Ordinary |
10:12:50 - 28-Aug-25 |
| Buy* | 1 | 24.60p | Ordinary |
10:06:05 - 28-Aug-25 |
| Buy* | 46,320 | 24.69p | Ordinary |
09:54:20 - 28-Aug-25 |
| Sell* | 7,874 | 24.10p | Ordinary |
09:49:32 - 28-Aug-25 |
| Sell* | 2,000 | 24.26p | Ordinary |
08:53:45 - 28-Aug-25 |
| Sell* | 3,800 | 24.26p | Ordinary |
08:30:53 - 28-Aug-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
08:24:57 - 28-Aug-25 |
| Sell* | 25,000 | 24.26p | Ordinary |
08:18:07 - 28-Aug-25 |
| Sell* | 20,000 | 24.26p | Ordinary |
08:16:58 - 28-Aug-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 1,150 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 42 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 20 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 800 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 40 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Buy* | 27 | 25.00p | SI Trade |
08:16:03 - 28-Aug-25 |
| Unknown* | 64,378 | 24.25p | Ordinary |
08:15:30 - 28-Aug-25 |
| Sell* | 7,500 | 24.40p | Ordinary |
16:14:50 - 27-Aug-25 |
| Buy* | 23,936 | 25.05p | Ordinary |
14:40:13 - 27-Aug-25 |
| Buy* | 357 | 25.111p | Ordinary |
12:30:33 - 27-Aug-25 |
| Buy* | 350 | 25.111p | Ordinary |
10:22:38 - 27-Aug-25 |
| Buy* | 5,953 | 25.111p | Ordinary |
09:49:35 - 27-Aug-25 |
| Buy* | 5,000 | 25.20p | Ordinary |
09:39:22 - 27-Aug-25 |
| Sell* | 6,870 | 24.50p | Ordinary |
09:01:12 - 27-Aug-25 |
| Sell* | 6,870 | 24.60p | Uncrossing Trade |
09:00:19 - 27-Aug-25 |
| Unknown* | 20,000 | 25.00p | Ordinary |
08:57:35 - 27-Aug-25 |
| Unknown* | -20,000 | 26.00p | Ordinary Correction |
08:57:35 - 27-Aug-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
08:57:35 - 27-Aug-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
08:57:29 - 27-Aug-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:57:24 - 27-Aug-25 |
| Unknown* | 75,000 | 25.00p | Ordinary |
08:57:11 - 27-Aug-25 |
| Unknown* | -45,000 | 25.00p | Ordinary Correction |
08:57:11 - 27-Aug-25 |
| Sell* | 45,000 | 25.00p | Ordinary |
08:57:11 - 27-Aug-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:57:05 - 27-Aug-25 |
| Buy* | 405 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 192 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Sell* | 20 | 25.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 480 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 56 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 11 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 480 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 53 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Sell* | 4 | 25.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 192 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Sell* | 185 | 25.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:55:44 - 27-Aug-25 |
| Unknown* | 180,000 | 24.3589p | Negotiated Trade |
08:52:42 - 27-Aug-25 |
| Sell* | 20,000 | 25.399p | Ordinary |
08:27:49 - 27-Aug-25 |
| Buy* | 1,669 | 25.95p | Ordinary |
08:03:50 - 27-Aug-25 |
| Sell* | 7,462 | 25.385p | Ordinary |
14:21:29 - 26-Aug-25 |
| Buy* | 1,110 | 25.95p | Ordinary |
12:20:46 - 26-Aug-25 |
| Buy* | 348 | 25.95p | Ordinary |
11:03:41 - 26-Aug-25 |
| Buy* | 4,000 | 25.86p | Ordinary |
09:39:08 - 26-Aug-25 |
| Buy* | 4,000 | 25.86p | Ordinary |
09:36:49 - 26-Aug-25 |
| Buy* | 20,133 | 25.666p | Ordinary |
08:13:28 - 26-Aug-25 |
| Buy* | 4,800 | 25.666p | Ordinary |
16:02:12 - 22-Aug-25 |
| Buy* | 3 | 25.86p | Ordinary |
15:57:29 - 22-Aug-25 |
| Buy* | 1,893 | 25.666p | Ordinary |
15:49:25 - 22-Aug-25 |
| Buy* | 3,880 | 25.666p | Ordinary |
14:14:15 - 22-Aug-25 |
| Buy* | 4,809 | 25.666p | Ordinary |
12:21:52 - 22-Aug-25 |
| Buy* | 7,745 | 25.666p | Ordinary |
09:44:41 - 22-Aug-25 |
| Buy* | 744 | 25.666p | Ordinary |
08:05:46 - 22-Aug-25 |
| Buy* | 1,861 | 25.666p | Ordinary |
08:03:43 - 22-Aug-25 |
| Buy* | 1 | 25.86p | Ordinary |
15:51:15 - 21-Aug-25 |
| Sell* | 13,745 | 25.275p | Ordinary |
15:31:55 - 21-Aug-25 |
| Buy* | 19,427 | 25.68p | Ordinary |
14:44:47 - 21-Aug-25 |
| Buy* | 8,169 | 25.68p | Ordinary |
14:35:23 - 21-Aug-25 |
| Sell* | 8,815 | 25.27p | Ordinary |
13:58:36 - 21-Aug-25 |
| Sell* | 4,500 | 25.26p | Ordinary |
10:09:47 - 21-Aug-25 |
| Buy* | 3,829 | 25.87p | Ordinary |
08:04:26 - 21-Aug-25 |
| Buy* | 217 | 25.87p | Ordinary |
08:04:19 - 21-Aug-25 |
| Buy* | 500 | 25.87p | Ordinary |
15:43:48 - 20-Aug-25 |
| Buy* | 10,000 | 25.68p | Ordinary |
14:54:12 - 20-Aug-25 |
| Unknown* | 70,192 | 25.60p | Ordinary |
14:53:29 - 20-Aug-25 |
| Sell* | 1,390 | 25.21p | Ordinary |
14:52:22 - 20-Aug-25 |
| Sell* | 650 | 25.26p | Ordinary |
13:23:22 - 20-Aug-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
12:12:17 - 20-Aug-25 |
| Unknown* | 100,000 | 25.67p | Negotiated Trade |
11:01:12 - 20-Aug-25 |
| Sell* | 7,000 | 25.08p | Ordinary |
10:34:00 - 20-Aug-25 |
| Buy* | 343 | 25.67p | Ordinary |
10:26:01 - 20-Aug-25 |
| Buy* | 1 | 25.67p | Ordinary |
10:05:15 - 20-Aug-25 |
| Buy* | 5,642 | 25.70p | Ordinary |
08:07:41 - 20-Aug-25 |
| Buy* | 2 | 25.75p | Ordinary |
12:31:50 - 19-Aug-25 |
| Buy* | 20,000 | 25.90p | Ordinary |
09:57:57 - 19-Aug-25 |
| Sell* | 120 | 25.00p | SI Trade |
09:57:56 - 19-Aug-25 |
| Sell* | 23 | 25.00p | SI Trade |
09:57:56 - 19-Aug-25 |
| Buy* | 100 | 26.00p | SI Trade |
09:57:56 - 19-Aug-25 |
| Buy* | 4 | 26.00p | SI Trade |
09:57:56 - 19-Aug-25 |
| Buy* | 50 | 26.00p | SI Trade |
09:57:56 - 19-Aug-25 |
| Sell* | 20,000 | 25.10p | Ordinary |
09:57:43 - 19-Aug-25 |
| Unknown* | 100,000 | 25.10p | Negotiated Trade |
08:58:51 - 19-Aug-25 |
| Buy* | 925 | 27.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Buy* | 50 | 27.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Sell* | 1,923 | 25.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:13:45 - 19-Aug-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
16:28:41 - 18-Aug-25 |
| Sell* | 4,000 | 25.25p | Ordinary |
16:27:57 - 18-Aug-25 |
| Sell* | 29,997 | 25.67p | Ordinary |
15:03:11 - 18-Aug-25 |
| Buy* | 1,375 | 26.68p | Ordinary |
13:28:14 - 18-Aug-25 |
| Sell* | 6,000 | 25.67p | Ordinary |
13:15:19 - 18-Aug-25 |
| Buy* | 178 | 26.70p | Ordinary |
12:12:45 - 18-Aug-25 |
| Buy* | 1,836 | 26.78p | Ordinary |
09:25:44 - 18-Aug-25 |
| Buy* | 2,598 | 26.78p | Ordinary |
08:00:30 - 18-Aug-25 |
| Buy* | 3,719 | 26.78p | Ordinary |
08:00:28 - 18-Aug-25 |
| Buy* | 5,601 | 26.78p | Ordinary |
08:00:27 - 18-Aug-25 |
| Buy* | 448 | 26.78p | Ordinary |
08:00:27 - 18-Aug-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:30:43 - 15-Aug-25 |
| Sell* | 1,637 | 25.75p | Ordinary |
16:18:42 - 15-Aug-25 |
| Buy* | 18,881 | 26.85p | Ordinary |
16:04:25 - 15-Aug-25 |
| Buy* | 10,192 | 26.50p | Ordinary |
16:01:34 - 15-Aug-25 |
| Buy* | 191 | 26.25p | Ordinary |
15:38:05 - 15-Aug-25 |
| Sell* | 14,190 | 25.67p | Ordinary |
15:33:41 - 15-Aug-25 |
| Buy* | 370 | 26.25p | Ordinary |
13:49:13 - 15-Aug-25 |
| Buy* | 1 | 26.25p | Ordinary |
12:34:09 - 15-Aug-25 |