| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 22.00p | SI Trade |
15:14:47 - 20-Mar-26 |
| Sell* | 15,588 | 21.10p | Ordinary |
15:14:40 - 20-Mar-26 |
| Buy* | 397 | 22.00p | Ordinary |
15:11:43 - 20-Mar-26 |
| Buy* | 397 | 22.00p | SI Trade |
15:11:43 - 20-Mar-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
15:11:40 - 20-Mar-26 |
| Buy* | 2,358 | 21.55p | Ordinary |
12:57:50 - 20-Mar-26 |
| Buy* | 397 | 22.00p | Ordinary |
12:45:49 - 20-Mar-26 |
| Buy* | 58 | 22.00p | SI Trade |
12:45:49 - 20-Mar-26 |
| Buy* | 338 | 22.00p | SI Trade |
12:45:49 - 20-Mar-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:19:38 - 20-Mar-26 |
| Buy* | 397 | 22.00p | Ordinary |
11:19:33 - 20-Mar-26 |
| Buy* | 397 | 22.00p | SI Trade |
11:19:33 - 20-Mar-26 |
| Buy* | 4,090 | 22.00p | Ordinary |
09:48:26 - 20-Mar-26 |
| Buy* | 397 | 22.00p | Ordinary |
09:34:10 - 20-Mar-26 |
| Buy* | 164 | 22.00p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 12 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 12 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 172 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 282 | 21.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 217 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 374 | 22.00p | Ordinary |
16:12:14 - 19-Mar-26 |
| Buy* | 282 | 22.00p | SI Trade |
16:12:13 - 19-Mar-26 |
| Buy* | 91 | 22.00p | SI Trade |
16:12:13 - 19-Mar-26 |
| Buy* | 818 | 22.00p | Ordinary |
15:59:05 - 19-Mar-26 |
| Sell* | 10,000 | 21.10p | Ordinary |
15:55:58 - 19-Mar-26 |
| Buy* | 4,090 | 22.00p | Ordinary |
15:54:42 - 19-Mar-26 |
| Buy* | 374 | 22.00p | Ordinary |
15:34:55 - 19-Mar-26 |
| Buy* | 374 | 22.00p | SI Trade |
15:34:54 - 19-Mar-26 |
| Buy* | 425 | 22.00p | Ordinary |
15:18:42 - 19-Mar-26 |
| Buy* | 374 | 22.00p | Ordinary |
14:23:03 - 19-Mar-26 |
| Buy* | 374 | 22.00p | SI Trade |
14:23:03 - 19-Mar-26 |
| Buy* | 374 | 22.00p | Ordinary |
14:17:24 - 19-Mar-26 |
| Buy* | 10 | 22.00p | SI Trade |
14:17:24 - 19-Mar-26 |
| Buy* | 34 | 22.00p | SI Trade |
14:17:24 - 19-Mar-26 |
| Buy* | 500 | 22.00p | SI Trade |
14:17:24 - 19-Mar-26 |
| Sell* | 17,005 | 21.50p | Ordinary |
14:16:53 - 19-Mar-26 |
| Sell* | 300 | 21.00p | SI Trade |
13:26:35 - 19-Mar-26 |
| Sell* | 130 | 22.00p | SI Trade |
13:14:28 - 19-Mar-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
13:14:26 - 19-Mar-26 |
| Unknown* | 20,000 | 22.00p | Ordinary |
13:14:00 - 19-Mar-26 |
| Buy* | 243 | 23.00p | SI Trade |
12:24:23 - 19-Mar-26 |
| Buy* | 358 | 23.00p | Ordinary |
10:13:39 - 19-Mar-26 |
| Buy* | 358 | 23.00p | SI Trade |
10:13:38 - 19-Mar-26 |
| Buy* | 358 | 23.00p | Ordinary |
10:02:53 - 19-Mar-26 |
| Buy* | 358 | 23.00p | SI Trade |
10:02:53 - 19-Mar-26 |
| Buy* | 358 | 23.00p | Ordinary |
10:01:55 - 19-Mar-26 |
| Buy* | 336 | 23.00p | SI Trade |
10:01:55 - 19-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:01:55 - 19-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
10:01:50 - 19-Mar-26 |
| Buy* | 358 | 23.00p | Ordinary |
09:57:05 - 19-Mar-26 |
| Buy* | 338 | 23.00p | SI Trade |
09:57:04 - 19-Mar-26 |
| Buy* | 13 | 23.00p | SI Trade |
09:57:04 - 19-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
09:56:51 - 19-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
09:56:43 - 19-Mar-26 |
| Sell* | 1,697 | 22.00p | Ordinary |
14:17:52 - 18-Mar-26 |
| Buy* | 352 | 23.00p | Ordinary |
13:25:51 - 18-Mar-26 |
| Buy* | 18 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 217 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Sell* | 230 | 22.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 312 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Unknown* | 428 | 22.50p | Ordinary |
12:32:33 - 18-Mar-26 |
| Sell* | 22,472 | 22.20p | Ordinary |
10:50:22 - 18-Mar-26 |
| Unknown* | -22,360 | 22.20p | Ordinary Correction |
10:50:22 - 18-Mar-26 |
| Sell* | 22,360 | 22.20p | Ordinary |
10:50:22 - 18-Mar-26 |
| Sell* | 22,700 | 22.00p | Ordinary |
10:50:13 - 18-Mar-26 |
| Unknown* | 390,105 | 22.01p | Negotiated Trade |
10:30:12 - 18-Mar-26 |
| Unknown* | 390,105 | 22.00p | Negotiated Trade |
10:30:06 - 18-Mar-26 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
09:09:17 - 18-Mar-26 |
| Unknown* | 2,173 | 22.50p | Ordinary |
08:07:21 - 18-Mar-26 |
| Sell* | 2,500 | 22.00p | Uncrossing Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 340 | 23.00p | Ordinary |
15:27:10 - 17-Mar-26 |
| Buy* | 20 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Buy* | 27 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Buy* | 12 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Buy* | 52 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Buy* | 200 | 23.00p | SI Trade |
15:27:09 - 17-Mar-26 |
| Unknown* | 236,167 | 21.00p | Negotiated Trade |
14:33:48 - 17-Mar-26 |
| Sell* | 1,124 | 22.25p | Ordinary |
13:03:55 - 17-Mar-26 |
| Buy* | 25,000 | 22.60p | Ordinary |
12:26:07 - 17-Mar-26 |
| Sell* | 1,956 | 22.00p | Ordinary |
12:16:31 - 17-Mar-26 |
| Buy* | 15,894 | 22.65p | Ordinary |
11:36:24 - 17-Mar-26 |
| Buy* | 8,830 | 22.65p | Ordinary |
11:15:32 - 17-Mar-26 |
| Buy* | 1,350 | 22.66p | Ordinary |
08:38:09 - 17-Mar-26 |
| Buy* | 39,625 | 22.70p | Ordinary |
16:19:03 - 16-Mar-26 |
| Buy* | 334 | 23.00p | Ordinary |
08:29:38 - 16-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 56 | 23.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 168 | 23.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 72 | 23.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 14 | 23.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 265 | 23.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 11 | 23.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 8 | 23.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 47 | 23.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 334 | 23.00p | Ordinary |
13:43:54 - 13-Mar-26 |
| Buy* | 339 | 23.00p | SI Trade |
13:43:54 - 13-Mar-26 |
| Buy* | 7 | 23.00p | SI Trade |
13:43:54 - 13-Mar-26 |
| Buy* | 50,000 | 22.70p | Ordinary |
09:57:26 - 13-Mar-26 |
| Sell* | 50,000 | 22.15p | Ordinary |
09:55:28 - 13-Mar-26 |
| Buy* | 9,566 | 22.925p | Ordinary |
15:53:42 - 12-Mar-26 |
| Sell* | 4,490 | 22.25p | Ordinary |
14:29:08 - 12-Mar-26 |
| Unknown* | 100,000 | 23.00p | Ordinary |
11:25:13 - 12-Mar-26 |
| Buy* | 347 | 23.00p | Ordinary |
10:34:27 - 12-Mar-26 |
| Buy* | 116 | 23.00p | SI Trade |
10:34:27 - 12-Mar-26 |
| Buy* | 205 | 23.00p | SI Trade |
10:34:27 - 12-Mar-26 |
| Buy* | 19,629 | 22.93p | Ordinary |
08:21:11 - 12-Mar-26 |
| Buy* | 4,345 | 22.93p | Ordinary |
16:05:34 - 11-Mar-26 |
| Buy* | 10,902 | 22.93p | Ordinary |
15:54:13 - 11-Mar-26 |
| Buy* | 392 | 22.95p | Ordinary |
15:28:33 - 11-Mar-26 |
| Buy* | 322 | 23.00p | Ordinary |
14:18:52 - 11-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Sell* | 9 | 22.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 9 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 27 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 217 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 26 | 23.00p | SI Trade |
14:18:52 - 11-Mar-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
11:56:34 - 11-Mar-26 |
| Buy* | 1,000 | 22.99p | Ordinary |
11:18:24 - 11-Mar-26 |
| Sell* | 10,147 | 22.25p | Ordinary |
11:11:18 - 11-Mar-26 |
| Buy* | 430 | 23.00p | Ordinary |
11:01:13 - 11-Mar-26 |
| Buy* | 542 | 23.00p | Ordinary |
11:01:13 - 11-Mar-26 |
| Buy* | 393 | 23.00p | Ordinary |
11:01:11 - 11-Mar-26 |
| Buy* | 3,930 | 23.00p | Ordinary |
10:41:18 - 11-Mar-26 |
| Sell* | 39,530 | 22.05p | Ordinary |
09:01:11 - 11-Mar-26 |
| Buy* | 3,914 | 23.00p | Ordinary |
15:40:53 - 10-Mar-26 |
| Buy* | 18,317 | 22.55p | Ordinary |
12:11:03 - 10-Mar-26 |
| Buy* | 298 | 23.00p | Ordinary |
11:00:53 - 10-Mar-26 |
| Buy* | 33 | 23.00p | SI Trade |
11:00:53 - 10-Mar-26 |
| Buy* | 3 | 23.00p | SI Trade |
11:00:53 - 10-Mar-26 |
| Buy* | 260 | 23.00p | SI Trade |
11:00:53 - 10-Mar-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:42:54 - 10-Mar-26 |
| Sell* | 193 | 22.00p | SI Trade |
09:10:58 - 10-Mar-26 |
| Buy* | 172 | 23.00p | SI Trade |
09:10:58 - 10-Mar-26 |
| Buy* | 56 | 23.00p | SI Trade |
09:10:58 - 10-Mar-26 |
| Buy* | 298 | 23.00p | Ordinary |
09:10:58 - 10-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
09:10:58 - 10-Mar-26 |
| Buy* | 214 | 23.00p | SI Trade |
09:10:58 - 10-Mar-26 |
| Buy* | 637 | 23.00p | Ordinary |
08:07:02 - 10-Mar-26 |
| Buy* | 750 | 23.00p | Ordinary |
08:07:02 - 10-Mar-26 |
| Unknown* | 100,000 | 23.00p | Ordinary |
08:04:43 - 10-Mar-26 |
| Buy* | 10,000 | 22.888p | Ordinary |
08:03:43 - 10-Mar-26 |
| Buy* | 20,000 | 22.888p | Ordinary |
08:03:32 - 10-Mar-26 |
| Buy* | 2,173 | 22.90p | Ordinary |
08:02:54 - 10-Mar-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
15:36:10 - 09-Mar-26 |
| Buy* | 24,462 | 22.90p | Ordinary |
13:49:41 - 09-Mar-26 |
| Sell* | 460 | 22.25p | Ordinary |
13:45:48 - 09-Mar-26 |
| Buy* | 5,000 | 22.55p | Ordinary |
12:44:23 - 09-Mar-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
12:26:05 - 09-Mar-26 |
| Sell* | 50,000 | 22.25p | Ordinary |
11:49:22 - 09-Mar-26 |
| Sell* | 50,000 | 22.25p | Ordinary |
11:49:09 - 09-Mar-26 |
| Unknown* | 45,000 | 22.50p | Ordinary |
11:48:52 - 09-Mar-26 |
| Buy* | 5,187 | 23.00p | Ordinary |
11:47:52 - 09-Mar-26 |
| Buy* | 21,739 | 23.00p | Ordinary |
11:26:05 - 09-Mar-26 |
| Unknown* | 15,000 | 22.50p | Ordinary |
10:18:31 - 09-Mar-26 |
| Buy* | 271 | 23.00p | Ordinary |
09:52:28 - 09-Mar-26 |
| Buy* | 271 | 23.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 17,612 | 22.25p | Ordinary |
08:55:03 - 09-Mar-26 |
| Buy* | 271 | 23.00p | Ordinary |
08:52:48 - 09-Mar-26 |
| Buy* | 260 | 23.00p | SI Trade |
08:52:48 - 09-Mar-26 |
| Unknown* | 89,324 | 22.40p | Ordinary |
08:52:40 - 09-Mar-26 |
| Buy* | 260 | 24.00p | Ordinary |
08:52:14 - 09-Mar-26 |
| Buy* | 255 | 24.00p | SI Trade |
08:52:14 - 09-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:52:14 - 09-Mar-26 |
| Buy* | 260 | 24.00p | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 24 | 24.00p | SI Trade |
08:52:11 - 09-Mar-26 |
| Buy* | 12 | 24.00p | SI Trade |
08:52:11 - 09-Mar-26 |
| Buy* | 218 | 24.00p | SI Trade |
08:52:11 - 09-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:52:11 - 09-Mar-26 |
| Buy* | 260 | 24.00p | Ordinary |
08:52:09 - 09-Mar-26 |
| Buy* | 134 | 24.00p | SI Trade |
08:52:09 - 09-Mar-26 |
| Buy* | 114 | 24.00p | SI Trade |
08:52:09 - 09-Mar-26 |
| Buy* | 249 | 25.00p | Ordinary |
08:51:55 - 09-Mar-26 |
| Buy* | 100 | 25.00p | SI Trade |
08:51:54 - 09-Mar-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:51:54 - 09-Mar-26 |
| Buy* | 68 | 25.00p | SI Trade |
08:51:54 - 09-Mar-26 |
| Sell* | 200 | 23.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Buy* | 190 | 25.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Buy* | 249 | 25.00p | Ordinary |
08:51:52 - 09-Mar-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Buy* | 8 | 25.00p | SI Trade |
08:51:52 - 09-Mar-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
08:51:46 - 09-Mar-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
08:51:43 - 09-Mar-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
08:51:36 - 09-Mar-26 |
| Unknown* | 86,267 | 23.1939p | Ordinary |
08:50:21 - 09-Mar-26 |
| Unknown* | 30,000 | 24.00p | OTC Trade |
17:07:24 - 06-Mar-26 |
| Unknown* | 81,134 | 24.64p | Ordinary |
10:03:29 - 06-Mar-26 |
| Buy* | 30,000 | 24.30p | Ordinary |
09:45:09 - 06-Mar-26 |
| Buy* | 17 | 25.00p | SI Trade |
13:00:43 - 05-Mar-26 |
| Sell* | 20 | 23.00p | SI Trade |
13:00:43 - 05-Mar-26 |
| Sell* | 92 | 23.00p | SI Trade |
13:00:43 - 05-Mar-26 |
| Buy* | 267 | 25.00p | SI Trade |
13:00:43 - 05-Mar-26 |