| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,198 | 24.20p | SI Trade |
16:29:30 - 04-Jul-25 |
| Buy* | 7 | 24.20p | SI Trade |
16:29:30 - 04-Jul-25 |
| Buy* | 495 | 24.20p | SI Trade |
16:29:30 - 04-Jul-25 |
| Buy* | 7 | 24.20p | SI Trade |
16:29:30 - 04-Jul-25 |
| Buy* | 40,000 | 23.77p | Ordinary |
16:29:26 - 04-Jul-25 |
| Buy* | 10,000 | 23.79p | Ordinary |
15:04:58 - 04-Jul-25 |
| Buy* | 1,406 | 23.79p | Ordinary |
14:54:05 - 04-Jul-25 |
| Sell* | 4,000 | 23.36p | Ordinary |
10:00:45 - 04-Jul-25 |
| Buy* | 3,500 | 24.40p | Suspected BUY Trade |
09:00:28 - 04-Jul-25 |
| Sell* | 13,000 | 23.37p | Ordinary |
08:28:42 - 04-Jul-25 |
| Buy* | 8,353 | 23.80p | Ordinary |
08:18:51 - 04-Jul-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 4 | 23.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 874 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 25 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 458 | 23.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 29,333 | 23.41p | Ordinary |
08:58:43 - 03-Jul-25 |
| Buy* | 25,000 | 23.833p | Ordinary |
08:25:33 - 03-Jul-25 |
| Buy* | 16,000 | 23.85p | Ordinary |
15:37:09 - 02-Jul-25 |
| Unknown* | 200,000 | 23.50p | Negotiated Trade |
12:51:24 - 02-Jul-25 |
| Buy* | 4,172 | 23.99p | Ordinary |
12:31:38 - 02-Jul-25 |
| Buy* | 25,161 | 23.85p | Ordinary |
12:25:24 - 02-Jul-25 |
| Buy* | 7,874 | 23.85p | Ordinary |
12:21:17 - 02-Jul-25 |
| Buy* | 20,000 | 23.85p | Ordinary |
12:16:50 - 02-Jul-25 |
| Buy* | 12 | 23.85p | Ordinary |
11:18:24 - 02-Jul-25 |
| Buy* | 2,725 | 23.85p | Ordinary |
08:46:10 - 02-Jul-25 |
| Buy* | 1,000 | 23.85p | Ordinary |
08:22:00 - 02-Jul-25 |
| Buy* | 83 | 23.85p | Ordinary |
08:00:48 - 02-Jul-25 |
| Buy* | 515 | 23.999p | Ordinary |
12:04:14 - 01-Jul-25 |
| Buy* | 50 | 24.00p | Ordinary |
09:22:33 - 01-Jul-25 |
| Sell* | 4 | 23.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 4 | 23.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,000 | 24.00p | Ordinary |
16:20:56 - 30-Jun-25 |
| Buy* | 46 | 24.00p | SI Trade |
15:18:26 - 30-Jun-25 |
| Sell* | 20,920 | 23.90p | Ordinary |
15:07:23 - 30-Jun-25 |
| Buy* | 41,229 | 24.00p | Ordinary |
14:39:05 - 30-Jun-25 |
| Sell* | 2,171 | 23.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 625 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 50 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 1,500 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 866 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 20 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 208 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 166 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 21 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 249 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 10 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 13 | 24.00p | SI Trade |
14:13:18 - 30-Jun-25 |
| Unknown* | 168,340 | 23.00p | Negotiated Trade |
13:46:51 - 30-Jun-25 |
| Buy* | 1,200 | 24.90p | Ordinary |
11:54:34 - 30-Jun-25 |
| Sell* | 423 | 23.83p | Ordinary |
09:28:35 - 30-Jun-25 |
| Buy* | 8,200 | 24.34p | Ordinary |
09:01:52 - 30-Jun-25 |
| Buy* | 2,000 | 24.90p | Ordinary |
08:53:15 - 30-Jun-25 |
| Buy* | 25,000 | 24.35p | Ordinary |
08:45:20 - 30-Jun-25 |
| Sell* | 4,123 | 23.82p | Ordinary |
08:17:03 - 30-Jun-25 |
| Buy* | 361 | 24.35p | Ordinary |
08:03:00 - 30-Jun-25 |
| Buy* | 4,000 | 24.35p | Ordinary |
08:02:50 - 30-Jun-25 |
| Buy* | 2,020 | 24.35p | Ordinary |
16:27:44 - 27-Jun-25 |
| Buy* | 13,000 | 24.35p | Ordinary |
16:24:57 - 27-Jun-25 |
| Buy* | 500 | 24.30p | Ordinary |
16:23:58 - 27-Jun-25 |
| Buy* | 16,444 | 24.30p | Ordinary |
16:23:18 - 27-Jun-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
16:15:05 - 27-Jun-25 |
| Unknown* | 35,000 | 24.00p | Ordinary |
16:13:09 - 27-Jun-25 |
| Unknown* | 4,145 | 24.00p | Ordinary |
15:51:40 - 27-Jun-25 |
| Sell* | 20,000 | 23.5243p | Ordinary |
15:36:27 - 27-Jun-25 |
| Sell* | 11,994 | 23.5243p | Ordinary |
14:25:55 - 27-Jun-25 |
| Buy* | 1,037 | 24.10p | Ordinary |
13:38:36 - 27-Jun-25 |
| Unknown* | 200,000 | 24.00p | OTC Trade |
12:46:49 - 27-Jun-25 |
| Buy* | 20,713 | 24.10p | Ordinary |
12:04:22 - 27-Jun-25 |
| Buy* | 4,000 | 24.30p | Ordinary |
11:55:29 - 27-Jun-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
11:39:51 - 27-Jun-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
11:06:58 - 27-Jun-25 |
| Buy* | 20 | 25.00p | SI Trade |
11:04:20 - 27-Jun-25 |
| Buy* | 6 | 25.00p | SI Trade |
11:04:20 - 27-Jun-25 |
| Buy* | 37,235 | 24.40p | Ordinary |
11:04:02 - 27-Jun-25 |
| Buy* | 2,000 | 24.40p | Ordinary |
11:02:51 - 27-Jun-25 |
| Buy* | 5,750 | 24.45p | Ordinary |
10:01:23 - 27-Jun-25 |
| Sell* | 25,680 | 23.56p | Ordinary |
09:00:15 - 27-Jun-25 |
| Unknown* | 55,547 | 23.80p | Ordinary |
08:56:42 - 27-Jun-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:29:15 - 27-Jun-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:23:05 - 27-Jun-25 |
| Buy* | 10,000 | 24.76p | Ordinary |
08:16:56 - 27-Jun-25 |
| Buy* | 11,994 | 25.00p | Ordinary |
08:05:13 - 27-Jun-25 |
| Buy* | 7,000 | 24.50p | Ordinary |
08:04:14 - 27-Jun-25 |
| Buy* | 7,000 | 24.50p | Ordinary |
08:03:09 - 27-Jun-25 |
| Buy* | 14,558 | 24.70p | Ordinary |
08:02:42 - 27-Jun-25 |
| Buy* | 6,000 | 24.70p | Ordinary |
08:02:29 - 27-Jun-25 |
| Buy* | 2,000 | 24.80p | Ordinary |
08:02:14 - 27-Jun-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:00:42 - 27-Jun-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
07:59:55 - 27-Jun-25 |
| Sell* | 3,446 | 22.00p | Uncrossing Trade |
16:35:18 - 26-Jun-25 |
| Unknown* | 75,000 | 22.50p | Ordinary |
16:23:54 - 26-Jun-25 |
| Sell* | 25,000 | 22.475p | Ordinary |
16:22:52 - 26-Jun-25 |
| Unknown* | 250,000 | 22.55p | Negotiated Trade |
15:58:20 - 26-Jun-25 |
| Unknown* | 200,000 | 22.50p | Negotiated Trade |
15:42:00 - 26-Jun-25 |
| Sell* | 3,750 | 22.00p | Ordinary |
11:33:43 - 26-Jun-25 |
| Unknown* | 391 | 22.50p | Ordinary |
08:02:33 - 26-Jun-25 |
| Sell* | 4,931 | 22.00p | Ordinary |
08:01:48 - 26-Jun-25 |
| Sell* | 500 | 22.00p | Ordinary |
16:09:15 - 25-Jun-25 |
| Sell* | 1,535 | 22.00p | Ordinary |
15:19:28 - 25-Jun-25 |
| Unknown* | 2,613 | 22.50p | Ordinary |
14:33:25 - 25-Jun-25 |
| Sell* | 22,272 | 22.40p | Ordinary |
14:25:12 - 25-Jun-25 |
| Sell* | 206 | 22.00p | Ordinary |
11:46:45 - 25-Jun-25 |
| Sell* | 446 | 22.40p | Ordinary |
11:17:09 - 25-Jun-25 |
| Sell* | 4,297 | 22.40p | Ordinary |
09:57:16 - 25-Jun-25 |
| Sell* | 38,799 | 22.00p | Ordinary |
09:26:17 - 25-Jun-25 |
| Unknown* | 10,000 | 22.50p | Ordinary |
09:23:14 - 25-Jun-25 |
| Unknown* | 100,000 | 22.00p | Ordinary |
09:03:33 - 25-Jun-25 |
| Sell* | 44,379 | 22.00p | Ordinary |
08:20:17 - 25-Jun-25 |
| Buy* | 2,174 | 22.55p | Ordinary |
13:56:04 - 24-Jun-25 |
| Sell* | 27,290 | 22.03p | Ordinary |
11:38:42 - 24-Jun-25 |
| Buy* | 500 | 22.59p | Ordinary |
12:47:50 - 23-Jun-25 |
| Sell* | 10,000 | 22.03p | Ordinary |
11:07:44 - 23-Jun-25 |
| Sell* | 15,000 | 22.03p | Ordinary |
08:11:47 - 23-Jun-25 |
| Sell* | 4,594 | 22.03p | Ordinary |
08:04:24 - 23-Jun-25 |
| Sell* | 1,894 | 22.03p | Ordinary |
14:45:17 - 20-Jun-25 |
| Buy* | 8,800 | 22.64p | Ordinary |
09:35:31 - 20-Jun-25 |
| Sell* | 3,400 | 22.03p | Ordinary |
09:09:58 - 20-Jun-25 |
| Sell* | 20 | 22.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Buy* | 115 | 23.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Buy* | 50 | 23.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Sell* | 978 | 22.03p | Ordinary |
08:00:25 - 20-Jun-25 |
| Unknown* | 10,656 | 22.50p | Ordinary |
15:34:30 - 19-Jun-25 |
| Sell* | 306 | 22.03p | Ordinary |
11:09:07 - 19-Jun-25 |
| Sell* | 3,321 | 22.00p | SI Trade |
08:33:28 - 19-Jun-25 |
| Sell* | 35,441 | 22.48p | Ordinary |
09:39:42 - 18-Jun-25 |
| Sell* | 681 | 22.48p | Ordinary |
14:53:56 - 17-Jun-25 |
| Buy* | 861 | 22.65p | Ordinary |
14:48:53 - 17-Jun-25 |
| Buy* | 4,347 | 23.00p | SI Trade |
12:07:25 - 17-Jun-25 |
| Sell* | 4,299 | 22.00p | SI Trade |
12:07:25 - 17-Jun-25 |
| Sell* | 39 | 22.00p | SI Trade |
12:07:25 - 17-Jun-25 |
| Sell* | 15,188 | 22.00p | Ordinary |
12:06:46 - 17-Jun-25 |
| Sell* | 9,225 | 22.00p | Ordinary |
12:09:29 - 16-Jun-25 |
| Unknown* | 31,111 | 22.50p | Ordinary |
11:49:53 - 16-Jun-25 |
| Sell* | 25,000 | 22.08p | Ordinary |
09:56:02 - 16-Jun-25 |
| Buy* | 10,000 | 22.68p | Ordinary |
09:01:16 - 16-Jun-25 |
| Sell* | 1,542 | 22.00p | Ordinary |
08:36:24 - 16-Jun-25 |
| Sell* | 16,641 | 22.16p | Ordinary |
16:28:53 - 13-Jun-25 |
| Buy* | 3 | 22.68p | Ordinary |
14:51:01 - 13-Jun-25 |
| Buy* | 2 | 22.68p | Ordinary |
14:34:57 - 13-Jun-25 |
| Sell* | 1,500 | 22.00p | Ordinary |
12:59:21 - 13-Jun-25 |
| Sell* | 47,590 | 22.00p | Ordinary |
10:43:13 - 13-Jun-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 216 | 23.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 4 | 23.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 10,971 | 22.75p | Ordinary |
15:52:07 - 12-Jun-25 |
| Sell* | 4,578 | 22.00p | Ordinary |
13:23:25 - 12-Jun-25 |
| Buy* | 131 | 22.80p | Ordinary |
13:21:23 - 12-Jun-25 |
| Buy* | 16 | 23.00p | SI Trade |
12:55:37 - 12-Jun-25 |
| Sell* | 141 | 22.00p | SI Trade |
12:55:37 - 12-Jun-25 |
| Sell* | 51,488 | 22.00p | Ordinary |
12:54:10 - 12-Jun-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
12:50:13 - 12-Jun-25 |
| Sell* | 25,000 | 22.10p | Ordinary |
10:18:52 - 12-Jun-25 |
| Buy* | 2,107 | 23.25p | Ordinary |
08:00:18 - 12-Jun-25 |
| Sell* | 10,000 | 22.55p | Ordinary |
14:05:34 - 11-Jun-25 |
| Buy* | 15 | 24.00p | SI Trade |
14:05:27 - 11-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:05:27 - 11-Jun-25 |
| Sell* | 8 | 22.00p | SI Trade |
14:05:27 - 11-Jun-25 |
| Sell* | 213 | 23.40p | Ordinary |
12:50:22 - 11-Jun-25 |
| Sell* | 212 | 23.40p | Ordinary |
10:58:06 - 11-Jun-25 |
| Sell* | 5,000 | 23.25p | Ordinary |
10:34:40 - 11-Jun-25 |
| Sell* | 1,012 | 23.25p | Ordinary |
09:26:59 - 11-Jun-25 |
| Unknown* | 168,067 | 23.80p | Negotiated Trade |
14:15:00 - 10-Jun-25 |
| Buy* | 5 | 24.00p | SI Trade |
09:50:45 - 10-Jun-25 |
| Buy* | 41 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Sell* | 250 | 23.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 198 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 62 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 416 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 16 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 20 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Sell* | 91 | 23.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 15 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Buy* | 37 | 24.00p | SI Trade |
09:50:44 - 10-Jun-25 |
| Unknown* | 80,995 | 23.00p | Ordinary |
09:50:00 - 10-Jun-25 |
| Sell* | 41,075 | 23.00p | Ordinary |
09:49:57 - 10-Jun-25 |
| Sell* | 8,500 | 23.00p | Ordinary |
09:00:37 - 10-Jun-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
16:02:06 - 09-Jun-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:47:12 - 09-Jun-25 |
| Sell* | 10,270 | 23.00p | Ordinary |
10:34:48 - 09-Jun-25 |
| Buy* | 20,644 | 24.20p | Suspected BUY Trade |
09:00:23 - 09-Jun-25 |
| Sell* | 10,057 | 23.00p | Ordinary |
08:49:42 - 09-Jun-25 |
| Sell* | 27,000 | 23.00p | Ordinary |
08:49:10 - 09-Jun-25 |
| Sell* | 226 | 23.00p | Ordinary |
08:10:56 - 09-Jun-25 |
| Sell* | 240 | 23.48p | Ordinary |
08:01:33 - 09-Jun-25 |
| Sell* | 240 | 23.48p | Ordinary |
08:01:33 - 09-Jun-25 |
| Sell* | 5,426 | 23.00p | Ordinary |
08:01:04 - 09-Jun-25 |
| Unknown* | 5 | 23.50p | Ordinary |
11:58:39 - 06-Jun-25 |
| Unknown* | 17 | 23.50p | Ordinary |
11:51:59 - 06-Jun-25 |
| Sell* | 90 | 23.00p | Ordinary |
11:11:03 - 06-Jun-25 |
| Sell* | 10 | 23.11p | Ordinary |
11:09:48 - 06-Jun-25 |