| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,056 | 24.70p | Ordinary |
16:14:45 - 06-Feb-26 |
| Sell* | 1,203 | 24.60p | Ordinary |
16:12:49 - 06-Feb-26 |
| Sell* | 4,130 | 24.60p | Ordinary |
16:06:20 - 06-Feb-26 |
| Sell* | 7,686 | 24.50p | Ordinary |
16:00:55 - 06-Feb-26 |
| Sell* | 45 | 24.50p | Ordinary |
14:11:17 - 06-Feb-26 |
| Sell* | 45 | 24.50p | Ordinary |
14:07:46 - 06-Feb-26 |
| Buy* | 2 | 25.98p | Ordinary |
13:41:20 - 06-Feb-26 |
| Buy* | 10 | 26.00p | SI Trade |
12:50:27 - 06-Feb-26 |
| Sell* | 22,999 | 24.333p | Ordinary |
12:50:21 - 06-Feb-26 |
| Sell* | 2,088 | 24.333p | Ordinary |
12:14:40 - 06-Feb-26 |
| Sell* | 5,864 | 24.02p | Ordinary |
11:54:56 - 06-Feb-26 |
| Buy* | 1 | 25.00p | Ordinary |
11:06:17 - 06-Feb-26 |
| Sell* | 150 | 24.00p | SI Trade |
10:03:40 - 06-Feb-26 |
| Sell* | 1,711 | 24.00p | SI Trade |
10:03:40 - 06-Feb-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:03:40 - 06-Feb-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:03:40 - 06-Feb-26 |
| Sell* | 4,197 | 24.1156p | Ordinary |
10:03:30 - 06-Feb-26 |
| Unknown* | 18 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 8 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 4 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 16 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Sell* | 280 | 24.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 100 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Sell* | 50 | 24.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 20 | 25.00p | SI Trade |
09:28:19 - 06-Feb-26 |
| Sell* | 2,239 | 24.333p | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 2,688 | 24.333p | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 2,000,000 | 24.50p | OTC Trade |
17:06:11 - 05-Feb-26 |
| Sell* | 5,000 | 24.02p | Ordinary |
15:44:36 - 05-Feb-26 |
| Sell* | 399 | 24.35p | Ordinary |
15:38:42 - 05-Feb-26 |
| Sell* | 34,551 | 24.02p | Ordinary |
15:33:29 - 05-Feb-26 |
| Sell* | 1,950 | 24.00p | Ordinary |
11:42:28 - 05-Feb-26 |
| Sell* | 5,000 | 24.40p | Ordinary |
10:39:35 - 05-Feb-26 |
| Sell* | 324 | 24.00p | Ordinary |
10:19:36 - 05-Feb-26 |
| Sell* | 1,265 | 24.45p | Ordinary |
09:59:28 - 05-Feb-26 |
| Unknown* | 80,000 | 24.00p | Ordinary |
09:21:56 - 05-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
08:58:35 - 05-Feb-26 |
| Buy* | 2,015 | 24.555p | Ordinary |
08:14:00 - 05-Feb-26 |
| Buy* | 8,954 | 24.57p | Ordinary |
08:07:52 - 05-Feb-26 |
| Buy* | 276 | 24.58p | Ordinary |
08:03:54 - 05-Feb-26 |
| Buy* | 337 | 24.58p | Ordinary |
08:03:54 - 05-Feb-26 |
| Buy* | 1,015 | 24.62p | Ordinary |
15:12:53 - 04-Feb-26 |
| Buy* | 3,666 | 24.63p | Ordinary |
13:49:16 - 04-Feb-26 |
| Buy* | 1,000 | 24.63p | Ordinary |
13:21:46 - 04-Feb-26 |
| Buy* | 317 | 24.65p | Ordinary |
12:50:20 - 04-Feb-26 |
| Buy* | 10,121 | 24.65p | Ordinary |
12:07:45 - 04-Feb-26 |
| Unknown* | 459,741 | 24.00p | Negotiated Trade |
11:45:56 - 04-Feb-26 |
| Buy* | 10,000 | 24.65p | Ordinary |
11:34:10 - 04-Feb-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 192 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 230 | 24.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 40 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 346 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 38 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 233 | 24.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 193 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 96 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 14 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 77 | 26.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 202 | 24.70p | Ordinary |
10:00:49 - 04-Feb-26 |
| Buy* | 3,240 | 25.00p | Ordinary |
08:41:22 - 04-Feb-26 |
| Buy* | 356 | 24.70p | Ordinary |
08:06:09 - 04-Feb-26 |
| Sell* | 306 | 24.188p | Ordinary |
08:00:19 - 04-Feb-26 |
| Buy* | 1,388 | 24.70p | Ordinary |
15:40:11 - 03-Feb-26 |
| Buy* | 8 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 320 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 11 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 168 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 9 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Sell* | 106 | 24.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 1,488 | 25.00p | Ordinary |
15:34:08 - 03-Feb-26 |
| Buy* | 395 | 24.70p | Ordinary |
15:34:08 - 03-Feb-26 |
| Buy* | 285 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 8 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Unknown* | 0 | 24.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 400 | 25.00p | SI Trade |
15:34:08 - 03-Feb-26 |
| Buy* | 10 | 25.98p | Ordinary |
13:05:14 - 03-Feb-26 |
| Sell* | 1,975 | 24.12p | Ordinary |
11:22:45 - 03-Feb-26 |
| Sell* | 50,000 | 24.70p | Ordinary |
11:01:30 - 03-Feb-26 |
| Sell* | 50,000 | 24.25p | Ordinary |
16:34:25 - 02-Feb-26 |
| Sell* | 2 | 24.70p | Ordinary |
13:26:01 - 02-Feb-26 |
| Sell* | 2 | 24.70p | Ordinary |
13:18:37 - 02-Feb-26 |
| Buy* | 1,730 | 26.00p | Ordinary |
13:09:01 - 02-Feb-26 |
| Sell* | 146 | 24.00p | Ordinary |
12:05:58 - 02-Feb-26 |
| Sell* | 37,500 | 24.00p | Negotiated Trade |
11:36:57 - 02-Feb-26 |
| Sell* | 37,500 | 24.00p | Ordinary |
11:36:57 - 02-Feb-26 |
| Sell* | 6,428 | 24.12p | Ordinary |
11:12:23 - 02-Feb-26 |
| Sell* | 4,105 | 24.80p | Ordinary |
08:33:03 - 02-Feb-26 |
| Sell* | 23,870 | 24.15p | Ordinary |
08:25:26 - 02-Feb-26 |
| Sell* | 5,793 | 24.00p | Ordinary |
08:14:33 - 02-Feb-26 |
| Sell* | 2,480 | 24.00p | Ordinary |
08:11:11 - 02-Feb-26 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
15:39:33 - 30-Jan-26 |
| Unknown* | 1,000,000 | 23.60p | Negotiated Trade |
15:38:26 - 30-Jan-26 |
| Sell* | 381 | 24.80p | Ordinary |
15:09:31 - 30-Jan-26 |
| Sell* | 6 | 24.40p | SI Trade |
14:50:41 - 30-Jan-26 |
| Sell* | 200 | 24.40p | SI Trade |
14:50:41 - 30-Jan-26 |
| Sell* | 102 | 24.40p | SI Trade |
14:50:41 - 30-Jan-26 |
| Sell* | 6 | 24.40p | SI Trade |
14:50:41 - 30-Jan-26 |
| Sell* | 207 | 24.40p | SI Trade |
14:50:41 - 30-Jan-26 |
| Buy* | 12,364 | 24.222p | Ordinary |
14:50:35 - 30-Jan-26 |
| Buy* | 1,625 | 24.40p | Ordinary |
14:49:44 - 30-Jan-26 |
| Buy* | 612 | 24.40p | SI Trade |
14:49:44 - 30-Jan-26 |
| Buy* | 163 | 24.40p | SI Trade |
14:49:44 - 30-Jan-26 |
| Unknown* | 10,000 | 24.20p | Ordinary |
13:39:52 - 30-Jan-26 |
| Buy* | 100 | 24.40p | SI Trade |
09:37:47 - 30-Jan-26 |
| Buy* | 20 | 24.40p | SI Trade |
09:37:47 - 30-Jan-26 |
| Buy* | 10 | 24.40p | SI Trade |
09:37:47 - 30-Jan-26 |
| Sell* | 41,569 | 24.075p | Ordinary |
09:37:29 - 30-Jan-26 |
| Sell* | 1,211 | 24.45p | Ordinary |
15:51:29 - 29-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
15:09:08 - 29-Jan-26 |
| Buy* | 400 | 25.00p | SI Trade |
15:09:08 - 29-Jan-26 |
| Sell* | 307 | 24.075p | Ordinary |
14:32:13 - 29-Jan-26 |
| Sell* | 10,248 | 24.375p | Ordinary |
14:27:59 - 29-Jan-26 |
| Sell* | 8,365 | 24.01p | Ordinary |
13:25:45 - 29-Jan-26 |
| Sell* | 2,524 | 24.06p | Ordinary |
13:06:05 - 29-Jan-26 |
| Sell* | 3,750 | 24.375p | Ordinary |
13:02:15 - 29-Jan-26 |
| Sell* | 20,000 | 24.40p | Ordinary |
12:57:08 - 29-Jan-26 |
| Buy* | 3,600 | 25.00p | Ordinary |
11:02:20 - 29-Jan-26 |
| Sell* | 370 | 24.00p | Ordinary |
11:00:34 - 29-Jan-26 |
| Buy* | 16,200 | 25.00p | Ordinary |
09:57:54 - 29-Jan-26 |
| Buy* | 59 | 25.00p | SI Trade |
09:56:46 - 29-Jan-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
09:56:19 - 29-Jan-26 |
| Buy* | 1,567 | 25.00p | Ordinary |
09:55:52 - 29-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:19:12 - 29-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:19:12 - 29-Jan-26 |
| Buy* | 87 | 25.00p | SI Trade |
09:19:12 - 29-Jan-26 |
| Buy* | 64 | 25.00p | SI Trade |
09:19:12 - 29-Jan-26 |
| Unknown* | 1,000 | 24.50p | Ordinary |
08:20:24 - 29-Jan-26 |
| Buy* | 1,618 | 24.60p | Ordinary |
08:16:26 - 29-Jan-26 |
| Buy* | 27,840 | 24.80p | Ordinary |
16:24:27 - 28-Jan-26 |
| Buy* | 15,507 | 24.63p | Ordinary |
15:55:49 - 28-Jan-26 |
| Sell* | 4,171 | 24.16p | Ordinary |
15:54:51 - 28-Jan-26 |
| Buy* | 2,788 | 24.63p | Ordinary |
15:54:29 - 28-Jan-26 |
| Buy* | 10,154 | 24.57p | Ordinary |
15:44:14 - 28-Jan-26 |
| Sell* | 2,758 | 25.00p | Ordinary |
15:20:50 - 28-Jan-26 |
| Unknown* | 12,000 | 25.50p | Ordinary |
14:58:50 - 28-Jan-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
14:23:43 - 28-Jan-26 |
| Buy* | 1,923 | 26.00p | SI Trade |
14:13:42 - 28-Jan-26 |
| Buy* | 36,000 | 25.875p | Ordinary |
13:35:50 - 28-Jan-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Buy* | 16 | 26.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Buy* | 19 | 26.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Buy* | 50 | 26.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Sell* | 1,923 | 25.00p | SI Trade |
12:23:33 - 28-Jan-26 |
| Unknown* | 1,330,721 | 23.55p | Negotiated Trade |
11:42:20 - 28-Jan-26 |
| Sell* | 3,318 | 25.25p | Ordinary |
10:02:50 - 28-Jan-26 |
| Buy* | 19,305 | 25.80p | Ordinary |
08:10:45 - 28-Jan-26 |
| Buy* | 37,500 | 26.00p | Ordinary |
16:34:32 - 27-Jan-26 |
| Sell* | 25,000 | 25.40p | Ordinary |
14:33:51 - 27-Jan-26 |
| Sell* | 12,000 | 25.40p | Ordinary |
13:56:02 - 27-Jan-26 |
| Buy* | 3 | 26.04p | Ordinary |
13:53:51 - 27-Jan-26 |
| Buy* | 4 | 26.04p | Ordinary |
13:47:41 - 27-Jan-26 |
| Buy* | 1,879 | 26.30p | Ordinary |
13:38:08 - 27-Jan-26 |
| Buy* | 5,000 | 26.04p | Ordinary |
12:20:15 - 27-Jan-26 |
| Unknown* | -5,000 | 26.04p | Ordinary Correction |
12:20:15 - 27-Jan-26 |
| Unknown* | 5,000 | 26.04p | Ordinary |
12:20:15 - 27-Jan-26 |
| Buy* | 1,100 | 26.60p | SI Trade |
10:47:23 - 27-Jan-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
10:07:42 - 27-Jan-26 |
| Buy* | 3 | 26.70p | Ordinary |
08:07:25 - 27-Jan-26 |
| Sell* | 59 | 26.00p | SI Trade |
08:05:57 - 27-Jan-26 |
| Sell* | 847 | 26.00p | SI Trade |
08:05:57 - 27-Jan-26 |
| Sell* | 8,088 | 26.115p | Ordinary |
08:05:47 - 27-Jan-26 |
| Unknown* | 75,000 | 26.15p | Ordinary |
16:34:16 - 26-Jan-26 |
| Sell* | 930 | 26.00p | Ordinary |
15:45:30 - 26-Jan-26 |
| Buy* | 266 | 26.78p | Ordinary |
15:27:21 - 26-Jan-26 |
| Unknown* | 50,000 | 26.78p | Ordinary |
14:11:50 - 26-Jan-26 |
| Sell* | 11,036 | 26.00p | Ordinary |
12:10:00 - 26-Jan-26 |
| Buy* | 24 | 27.00p | SI Trade |
12:10:00 - 26-Jan-26 |
| Buy* | 797 | 26.88p | Ordinary |
10:54:49 - 26-Jan-26 |
| Sell* | 7 | 26.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 850 | 27.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 216 | 27.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 3,732 | 26.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 111 | 27.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 3,712 | 26.80p | Ordinary |
10:39:58 - 26-Jan-26 |
| Buy* | 877 | 26.88p | Ordinary |
10:32:38 - 26-Jan-26 |
| Sell* | 8,620 | 26.15p | Ordinary |
10:05:10 - 26-Jan-26 |
| Sell* | 12,500 | 26.18p | Ordinary |
09:48:28 - 26-Jan-26 |
| Sell* | 4,000 | 26.18p | Ordinary |
09:16:10 - 26-Jan-26 |
| Buy* | 367 | 26.90p | Ordinary |
08:35:43 - 26-Jan-26 |
| Sell* | 21,008 | 26.20p | Ordinary |
08:19:15 - 26-Jan-26 |
| Sell* | 3,863 | 26.20p | Ordinary |
16:20:58 - 23-Jan-26 |
| Buy* | 82 | 27.00p | Ordinary |
16:08:03 - 23-Jan-26 |
| Buy* | 40,000 | 26.80p | Ordinary |
15:03:26 - 23-Jan-26 |
| Sell* | 290 | 26.18p | Ordinary |
14:00:22 - 23-Jan-26 |
| Sell* | 1,114 | 26.18p | Ordinary |
13:55:23 - 23-Jan-26 |
| Buy* | 74 | 27.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Sell* | 31 | 26.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Buy* | 1,259 | 27.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Sell* | 984 | 26.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Buy* | 55 | 27.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Buy* | 2,074 | 27.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
12:50:37 - 23-Jan-26 |
| Unknown* | 50,000 | 26.80p | Ordinary |
08:35:58 - 23-Jan-26 |
| Buy* | 2,755 | 26.80p | Ordinary |
16:29:22 - 22-Jan-26 |
| Buy* | 10,000 | 26.755p | Ordinary |
15:09:22 - 22-Jan-26 |