| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 17.50p | Ordinary |
16:22:35 - 28-Mar-25 |
| Buy* | 10,000 | 17.40p | Ordinary |
15:40:25 - 28-Mar-25 |
| Sell* | 40,000 | 17.00p | Ordinary |
15:10:53 - 28-Mar-25 |
| Unknown* | 2,400 | 17.50p | Ordinary |
14:30:27 - 28-Mar-25 |
| Sell* | 20,000 | 17.50p | Ordinary |
14:16:28 - 28-Mar-25 |
| Sell* | 20,000 | 17.50p | Ordinary |
14:16:15 - 28-Mar-25 |
| Buy* | 2 | 17.865p | Ordinary |
14:06:39 - 28-Mar-25 |
| Unknown* | 1 | 17.75p | Ordinary |
14:02:08 - 28-Mar-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:57:12 - 28-Mar-25 |
| Sell* | 4,382 | 17.98p | Ordinary |
13:55:45 - 28-Mar-25 |
| Buy* | 14 | 18.50p | SI Trade |
13:26:21 - 28-Mar-25 |
| Sell* | 95 | 17.50p | SI Trade |
13:26:21 - 28-Mar-25 |
| Buy* | 11 | 18.50p | SI Trade |
13:26:21 - 28-Mar-25 |
| Buy* | 5 | 18.50p | SI Trade |
13:26:21 - 28-Mar-25 |
| Sell* | 13,227 | 18.00p | Ordinary |
15:30:47 - 27-Mar-25 |
| Buy* | 5,394 | 18.40p | Ordinary |
11:44:34 - 27-Mar-25 |
| Sell* | 12,878 | 18.00p | Ordinary |
15:10:57 - 26-Mar-25 |
| Sell* | 20,781 | 18.00p | Ordinary |
11:04:04 - 26-Mar-25 |
| Sell* | 7,941 | 18.00p | Ordinary |
10:44:26 - 26-Mar-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
10:16:19 - 26-Mar-25 |
| Sell* | 40,000 | 18.00p | Ordinary |
10:03:13 - 26-Mar-25 |
| Sell* | 2 | 18.00p | Ordinary |
09:58:01 - 26-Mar-25 |
| Sell* | 55,502 | 18.00p | Ordinary |
08:50:18 - 26-Mar-25 |
| Sell* | 27,725 | 18.00p | Ordinary |
08:49:11 - 26-Mar-25 |
| Sell* | 27,725 | 18.00p | Ordinary |
08:47:49 - 26-Mar-25 |
| Sell* | 2,600 | 18.00p | Ordinary |
08:27:13 - 26-Mar-25 |
| Sell* | 2,420 | 18.10p | Ordinary |
16:24:15 - 25-Mar-25 |
| Sell* | 1,193 | 18.10p | Ordinary |
15:05:23 - 25-Mar-25 |
| Sell* | 526 | 17.50p | SI Trade |
13:39:27 - 25-Mar-25 |
| Buy* | 54 | 19.00p | SI Trade |
13:39:27 - 25-Mar-25 |
| Buy* | 263 | 19.00p | SI Trade |
13:39:27 - 25-Mar-25 |
| Sell* | 4,904 | 18.00p | Ordinary |
13:38:51 - 25-Mar-25 |
| Buy* | 2,222 | 19.00p | Ordinary |
10:58:43 - 25-Mar-25 |
| Unknown* | 2,220 | 19.00p | Ordinary |
10:58:43 - 25-Mar-25 |
| Unknown* | -2,222 | 19.00p | Ordinary Correction |
10:58:43 - 25-Mar-25 |
| Sell* | 2,220 | 18.00p | Ordinary |
10:58:40 - 25-Mar-25 |
| Sell* | 441,724 | 18.01p | Ordinary |
10:13:09 - 25-Mar-25 |
| Sell* | 441,724 | 18.00p | Ordinary |
10:12:58 - 25-Mar-25 |
| Buy* | 38 | 19.00p | SI Trade |
13:52:28 - 24-Mar-25 |
| Buy* | 526 | 19.00p | SI Trade |
13:52:28 - 24-Mar-25 |
| Sell* | 9,090 | 18.00p | Ordinary |
13:52:19 - 24-Mar-25 |
| Sell* | 2,000 | 18.34p | Ordinary |
12:26:38 - 24-Mar-25 |
| Sell* | 3,000 | 18.00p | Ordinary |
11:54:46 - 24-Mar-25 |
| Unknown* | 216,352 | 18.50p | Negotiated Trade |
10:58:26 - 24-Mar-25 |
| Sell* | 2,100 | 18.34p | Ordinary |
09:53:19 - 24-Mar-25 |
| Sell* | 251 | 18.00p | Ordinary |
08:07:00 - 24-Mar-25 |
| Sell* | 152 | 18.34p | Ordinary |
08:04:41 - 24-Mar-25 |
| Sell* | 5,413 | 18.38p | Ordinary |
15:10:19 - 21-Mar-25 |
| Sell* | 240 | 18.38p | Ordinary |
15:07:28 - 21-Mar-25 |
| Sell* | 5,068 | 18.00p | Ordinary |
09:37:21 - 21-Mar-25 |
| Sell* | 2,717 | 18.40p | Ordinary |
09:13:52 - 21-Mar-25 |
| Sell* | 1,526 | 18.40p | Ordinary |
08:15:19 - 21-Mar-25 |
| Sell* | 51,725 | 18.40p | Ordinary |
08:08:05 - 21-Mar-25 |
| Sell* | 5,650 | 18.40p | Ordinary |
08:00:36 - 21-Mar-25 |
| Buy* | 1,052 | 19.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 526 | 19.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 345 | 19.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 7 | 19.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 1,589 | 18.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 500 | 18.40p | Uncrossing Trade |
11:00:05 - 20-Mar-25 |
| Sell* | 6,353 | 18.40p | Uncrossing Trade |
09:00:22 - 20-Mar-25 |
| Unknown* | 41,700 | 18.07p | Ordinary |
08:17:52 - 20-Mar-25 |
| Unknown* | 41,700 | 18.00p | Ordinary |
08:17:50 - 20-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
08:16:05 - 20-Mar-25 |
| Sell* | 22,522 | 18.00p | Ordinary |
08:16:00 - 20-Mar-25 |
| Buy* | 5,255 | 19.00p | SI Trade |
08:04:25 - 20-Mar-25 |
| Buy* | 669 | 19.00p | SI Trade |
08:04:25 - 20-Mar-25 |
| Buy* | 526 | 19.00p | SI Trade |
08:04:25 - 20-Mar-25 |
| Sell* | 6 | 18.00p | SI Trade |
08:04:25 - 20-Mar-25 |
| Sell* | 10,574 | 18.00p | Ordinary |
08:04:19 - 20-Mar-25 |
| Unknown* | 61,736 | 18.00p | Ordinary |
14:08:02 - 19-Mar-25 |
| Unknown* | -61,376 | 18.00p | Ordinary Correction |
14:08:02 - 19-Mar-25 |
| Sell* | 61,376 | 18.00p | Ordinary |
14:08:02 - 19-Mar-25 |
| Unknown* | 100,000 | 18.64p | Ordinary |
14:03:44 - 19-Mar-25 |
| Buy* | 69 | 18.69p | Ordinary |
08:03:59 - 19-Mar-25 |
| Buy* | 6,407 | 18.65p | Ordinary |
08:01:28 - 19-Mar-25 |
| Buy* | 4 | 18.69p | Ordinary |
10:46:25 - 18-Mar-25 |
| Buy* | 2 | 18.69p | Ordinary |
10:37:12 - 18-Mar-25 |
| Buy* | 3 | 18.69p | Ordinary |
10:34:46 - 18-Mar-25 |
| Sell* | 25,000 | 18.0417p | Ordinary |
16:19:10 - 17-Mar-25 |
| Buy* | 3 | 18.69p | Ordinary |
10:40:18 - 17-Mar-25 |
| Sell* | 2,618 | 18.0417p | Ordinary |
08:55:53 - 17-Mar-25 |
| Buy* | 1,540 | 18.70p | Ordinary |
08:07:22 - 17-Mar-25 |
| Sell* | 10,840 | 18.45p | Ordinary |
08:06:41 - 17-Mar-25 |
| Buy* | 7 | 18.725p | Ordinary |
16:15:12 - 14-Mar-25 |
| Buy* | 90 | 18.74p | Ordinary |
15:59:10 - 14-Mar-25 |
| Buy* | 10 | 18.74p | Ordinary |
15:58:32 - 14-Mar-25 |
| Unknown* | 475 | 18.50p | Ordinary |
15:16:48 - 14-Mar-25 |
| Buy* | 6,451 | 19.20p | Suspected BUY Trade |
14:00:15 - 14-Mar-25 |
| Buy* | 701 | 19.00p | SI Trade |
11:29:58 - 14-Mar-25 |
| Unknown* | 4,000 | 18.50p | Ordinary |
16:13:20 - 13-Mar-25 |
| Unknown* | 286 | 18.50p | Ordinary |
14:25:48 - 13-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
13:18:58 - 13-Mar-25 |
| Buy* | 270 | 19.00p | SI Trade |
11:32:16 - 13-Mar-25 |
| Buy* | 15 | 19.00p | SI Trade |
11:32:16 - 13-Mar-25 |
| Sell* | 17,500 | 18.05p | Ordinary |
11:31:56 - 13-Mar-25 |
| Sell* | 1,560 | 19.22p | Ordinary |
11:04:51 - 13-Mar-25 |
| Buy* | 250 | 20.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 50 | 20.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 67 | 19.22p | Ordinary |
08:02:31 - 13-Mar-25 |
| Sell* | 1,500 | 18.825p | Ordinary |
14:02:04 - 12-Mar-25 |
| Sell* | 21,820 | 18.896p | Ordinary |
13:54:21 - 12-Mar-25 |
| Sell* | 100 | 18.896p | Ordinary |
10:22:04 - 12-Mar-25 |
| Sell* | 25,000 | 18.85p | Ordinary |
09:47:20 - 12-Mar-25 |
| Buy* | 50 | 20.00p | SI Trade |
09:39:33 - 12-Mar-25 |
| Buy* | 500 | 20.00p | SI Trade |
09:39:33 - 12-Mar-25 |
| Buy* | 75 | 20.00p | SI Trade |
09:39:33 - 12-Mar-25 |
| Sell* | 26,007 | 19.225p | Ordinary |
09:37:23 - 12-Mar-25 |
| Sell* | 100 | 18.896p | Ordinary |
08:00:30 - 12-Mar-25 |
| Sell* | 28,000 | 19.25p | Ordinary |
15:56:24 - 11-Mar-25 |
| Sell* | 500 | 19.25p | Ordinary |
14:46:31 - 11-Mar-25 |
| Sell* | 4,483 | 18.90p | Ordinary |
14:08:58 - 11-Mar-25 |
| Sell* | 6,440 | 19.28p | Ordinary |
13:17:01 - 11-Mar-25 |
| Sell* | 6,596 | 18.90p | Ordinary |
13:16:36 - 11-Mar-25 |
| Sell* | 5,124 | 19.28p | Ordinary |
12:57:09 - 11-Mar-25 |
| Sell* | 778 | 19.28p | Ordinary |
11:33:34 - 11-Mar-25 |
| Sell* | 258 | 19.28p | Ordinary |
11:33:34 - 11-Mar-25 |
| Sell* | 500 | 19.30p | Ordinary |
09:35:47 - 11-Mar-25 |
| Sell* | 5,000 | 18.90p | Ordinary |
09:18:01 - 11-Mar-25 |
| Sell* | 200 | 19.30p | Ordinary |
09:09:33 - 11-Mar-25 |
| Sell* | 49,583 | 19.33p | Ordinary |
09:06:53 - 11-Mar-25 |
| Sell* | 3,000 | 19.33p | Ordinary |
08:10:25 - 11-Mar-25 |
| Sell* | 2,584 | 19.35p | Ordinary |
08:03:30 - 11-Mar-25 |
| Sell* | 5,136 | 19.39p | Ordinary |
15:47:55 - 10-Mar-25 |
| Buy* | 8,742 | 19.40p | Ordinary |
15:19:39 - 10-Mar-25 |
| Sell* | 1,222 | 18.80p | SI Trade |
14:52:00 - 10-Mar-25 |
| Buy* | 20 | 20.00p | SI Trade |
14:52:00 - 10-Mar-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
14:51:54 - 10-Mar-25 |
| Sell* | 23,391 | 19.00p | Ordinary |
14:33:36 - 10-Mar-25 |
| Unknown* | 500 | 19.50p | Ordinary |
14:00:01 - 10-Mar-25 |
| Sell* | 6,000 | 19.45p | Ordinary |
13:41:14 - 10-Mar-25 |
| Unknown* | 2,500 | 19.50p | Ordinary |
11:27:51 - 10-Mar-25 |
| Sell* | 51,792 | 19.023p | Ordinary |
09:10:48 - 10-Mar-25 |
| Sell* | 60,000 | 19.00p | Ordinary |
09:10:19 - 10-Mar-25 |
| Sell* | 20,000 | 19.05p | Ordinary |
09:06:23 - 10-Mar-25 |
| Sell* | 10,000 | 19.05p | Ordinary |
09:05:27 - 10-Mar-25 |
| Sell* | 5,000 | 19.05p | Ordinary |
09:04:28 - 10-Mar-25 |
| Sell* | 5,000 | 19.05p | Ordinary |
09:03:31 - 10-Mar-25 |
| Buy* | 4,816 | 19.60p | Ordinary |
08:11:16 - 10-Mar-25 |
| Buy* | 2,525 | 19.80p | Ordinary |
08:00:10 - 10-Mar-25 |
| Buy* | 2,505 | 19.80p | Ordinary |
08:00:10 - 10-Mar-25 |
| Buy* | 350 | 20.00p | Ordinary |
08:00:10 - 10-Mar-25 |
| Sell* | 5,000 | 19.05p | Ordinary |
16:01:43 - 07-Mar-25 |
| Sell* | 6,400 | 19.05p | Ordinary |
11:21:32 - 07-Mar-25 |
| Sell* | 1,997 | 19.45p | Ordinary |
10:30:32 - 07-Mar-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:05:32 - 07-Mar-25 |
| Sell* | 10 | 19.00p | SI Trade |
08:05:32 - 07-Mar-25 |
| Sell* | 35,028 | 19.05p | Ordinary |
15:20:29 - 06-Mar-25 |
| Sell* | 6,000 | 19.05p | Ordinary |
15:11:18 - 06-Mar-25 |
| Unknown* | 1,397,135 | 19.00p | Negotiated Trade |
14:25:06 - 06-Mar-25 |
| Unknown* | 1,397,135 | 19.00002p | Negotiated Trade |
14:24:53 - 06-Mar-25 |
| Sell* | 32,400 | 19.05p | Ordinary |
09:20:30 - 06-Mar-25 |
| Buy* | 2,500 | 20.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Unknown* | 100,000 | 19.40p | Ordinary |
15:19:38 - 05-Mar-25 |
| Sell* | 35,511 | 19.45p | Ordinary |
12:06:27 - 04-Mar-25 |
| Sell* | 961 | 19.45p | Ordinary |
08:52:56 - 04-Mar-25 |
| Sell* | 2,570 | 19.45p | Ordinary |
08:03:38 - 04-Mar-25 |
| Buy* | 250 | 20.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 480 | 20.00p | Ordinary |
08:00:08 - 04-Mar-25 |
| Buy* | 325 | 20.00p | Ordinary |
08:00:08 - 04-Mar-25 |
| Buy* | 14 | 20.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 12 | 20.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:51:37 - 28-Feb-25 |
| Sell* | 35,000 | 19.08p | Ordinary |
12:47:04 - 28-Feb-25 |
| Sell* | 34,692 | 19.25p | Ordinary |
12:25:56 - 28-Feb-25 |
| Unknown* | 103,966 | 19.25p | Ordinary |
12:25:11 - 28-Feb-25 |
| Sell* | 10,000 | 19.395p | Ordinary |
08:12:25 - 28-Feb-25 |