Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,111 26.44p Ordinary
15:34:35 - 30-Oct-25
Buy* 1,888 26.48p Ordinary
15:07:03 - 30-Oct-25
Buy* 8 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 1,851 27.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 76 25.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 308 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 451 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 1,714 26.48p Ordinary
10:40:14 - 30-Oct-25
Sell* 1,597 25.50p Ordinary
08:57:10 - 30-Oct-25
Sell* 3,690 25.50p Ordinary
16:13:11 - 29-Oct-25
Sell* 3,690 25.50p Ordinary
16:12:57 - 29-Oct-25
Sell* 25,000 25.50p Ordinary
16:09:42 - 29-Oct-25
Sell* 12,500 25.50p Ordinary
16:06:00 - 29-Oct-25
Sell* 25,000 25.50p Ordinary
16:05:32 - 29-Oct-25
Unknown* 50,000 26.20p Ordinary
15:08:00 - 29-Oct-25
Unknown* 20,000 26.00p Ordinary
14:26:07 - 29-Oct-25
Unknown* 114,541 26.1867p Negotiated Trade
14:25:37 - 29-Oct-25
Buy* 362 25.822p Ordinary
13:44:31 - 29-Oct-25
Buy* 6,018 25.822p Ordinary
12:56:52 - 29-Oct-25
Buy* 10 26.00p SI Trade
12:48:53 - 29-Oct-25
Buy* 4 26.00p SI Trade
12:48:53 - 29-Oct-25
Buy* 19 26.00p SI Trade
12:48:53 - 29-Oct-25
Buy* 235 26.00p SI Trade
12:48:53 - 29-Oct-25
Sell* 19,023 25.15p Ordinary
12:43:42 - 29-Oct-25
Sell* 4 25.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 55 27.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 18 27.00p SI Trade
12:33:40 - 29-Oct-25
Sell* 120 25.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 43 27.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 22 27.00p SI Trade
12:33:40 - 29-Oct-25
Sell* 36 25.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 740 27.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 69 27.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 100 27.00p SI Trade
12:33:40 - 29-Oct-25
Sell* 600 25.00p SI Trade
12:33:40 - 29-Oct-25
Buy* 9 27.00p SI Trade
12:33:40 - 29-Oct-25
Sell* 12,010 25.25p Ordinary
12:33:30 - 29-Oct-25
Sell* 12,500 25.56p Ordinary
11:34:30 - 29-Oct-25
Sell* 25,000 25.63p Ordinary
11:34:12 - 29-Oct-25
Sell* 25,000 25.63p Ordinary
11:33:38 - 29-Oct-25
Sell* 5,000 25.565p Ordinary
10:50:26 - 29-Oct-25
Sell* 5,900 25.63p Ordinary
10:45:39 - 29-Oct-25
Sell* 20,000 25.63p Ordinary
10:45:21 - 29-Oct-25
Buy* 5,700 26.75p Ordinary
08:40:58 - 29-Oct-25
Buy* 19,090 26.39p Ordinary
08:03:17 - 29-Oct-25
Buy* 10,000 26.20p Ordinary
15:45:52 - 28-Oct-25
Sell* 5,772 25.565p Ordinary
15:04:07 - 28-Oct-25
Unknown* 50,000 26.17p Ordinary
14:55:50 - 28-Oct-25
Unknown* 50,000 26.17p Ordinary
14:52:20 - 28-Oct-25
Sell* 4,178 25.56p Ordinary
13:07:42 - 28-Oct-25
Buy* 37,040 26.22p Ordinary
11:19:00 - 28-Oct-25
Sell* 10,000 25.56p Ordinary
10:01:32 - 28-Oct-25
Sell* 2,425 25.56p Ordinary
09:47:02 - 28-Oct-25
Sell* 5,833 25.56p Ordinary
09:38:15 - 28-Oct-25
Buy* 85 26.22p Ordinary
08:41:33 - 28-Oct-25
Sell* 3,582 25.56p Ordinary
15:31:27 - 27-Oct-25
Buy* 250 26.33p Ordinary
14:12:23 - 27-Oct-25
Sell* 8,793 25.60p Ordinary
13:25:29 - 27-Oct-25
Buy* 2,696 26.33p Ordinary
13:19:41 - 27-Oct-25
Unknown* 70,758 25.375p Ordinary
12:27:24 - 27-Oct-25
Buy* 12,488 26.45p Ordinary
10:19:44 - 27-Oct-25
Unknown* 141,715 25.20p Negotiated Trade
09:14:56 - 27-Oct-25
Sell* 10,000 25.56p Ordinary
08:57:13 - 27-Oct-25
Buy* 217 26.68p Ordinary
08:03:11 - 27-Oct-25
Buy* 25,000 26.00p Ordinary
11:34:59 - 24-Oct-25
Buy* 25,000 26.00p Ordinary
11:34:00 - 24-Oct-25
Buy* 10,000 26.00p Ordinary
10:55:48 - 24-Oct-25
Buy* 10,000 26.00p Ordinary
10:52:10 - 24-Oct-25
Buy* 384 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 87 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 7 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 11 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 275 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 8 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 352 26.00p SI Trade
10:50:09 - 24-Oct-25
Buy* 10,000 25.99p Ordinary
10:49:55 - 24-Oct-25
Buy* 10,000 25.99p Ordinary
10:48:49 - 24-Oct-25
Buy* 3,447 25.99p Ordinary
09:21:25 - 24-Oct-25
Buy* 38,565 25.93p Ordinary
16:22:08 - 23-Oct-25
Buy* 354 25.99p Ordinary
15:23:03 - 23-Oct-25
Buy* 1,877 25.99p Ordinary
15:17:25 - 23-Oct-25
Buy* 20,000 25.94p Ordinary
14:43:01 - 23-Oct-25
Buy* 350 25.99p Ordinary
14:40:58 - 23-Oct-25
Sell* 40,445 25.33p Ordinary
14:23:16 - 23-Oct-25
Sell* 9,788 25.33p Ordinary
14:22:53 - 23-Oct-25
Buy* 1 25.99p Ordinary
13:14:25 - 23-Oct-25
Buy* 3,911 25.90p Ordinary
11:53:22 - 23-Oct-25
Buy* 2,354 25.93p Ordinary
09:33:36 - 23-Oct-25
Sell* 17,522 25.15p Ordinary
09:24:38 - 23-Oct-25
Unknown* 58,620 25.2655p Ordinary
09:14:09 - 23-Oct-25
Buy* 10,000 25.94p Ordinary
08:56:18 - 23-Oct-25
Sell* 10 25.00p SI Trade
08:56:15 - 23-Oct-25
Buy* 13 26.00p SI Trade
08:56:15 - 23-Oct-25
Buy* 10,000 25.90p Ordinary
08:55:36 - 23-Oct-25
Buy* 10,000 25.90p Ordinary
08:55:08 - 23-Oct-25
Buy* 10,000 25.85p Ordinary
08:54:08 - 23-Oct-25
Buy* 40,000 25.89p Ordinary
08:49:50 - 23-Oct-25
Buy* 20,000 25.85p Ordinary
08:33:46 - 23-Oct-25
Sell* 19,724 25.40p Uncrossing Trade
16:35:11 - 22-Oct-25
Buy* 1,355 25.90p Ordinary
16:18:56 - 22-Oct-25
Sell* 19,929 25.15p Ordinary
16:05:53 - 22-Oct-25
Buy* 3,843 25.89p Ordinary
15:15:24 - 22-Oct-25
Sell* 10,000 25.06p Ordinary
14:52:22 - 22-Oct-25
Buy* 551 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 76 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 28 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 192 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 384 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 138 26.00p SI Trade
14:51:46 - 22-Oct-25
Sell* 2,142 24.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 438 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 76 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 235 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 3 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 3 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 76 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 392 26.00p SI Trade
14:51:46 - 22-Oct-25
Buy* 5,895 25.70p Ordinary
14:50:59 - 22-Oct-25
Unknown* 50,000 25.60p Ordinary
14:17:45 - 22-Oct-25
Buy* 19,640 25.55p Ordinary
13:21:24 - 22-Oct-25
Unknown* 165,000 25.00p Negotiated Trade
13:01:48 - 22-Oct-25
Buy* 100 25.685p Ordinary
11:49:09 - 22-Oct-25
Buy* 22,402 25.20p Ordinary
13:28:52 - 21-Oct-25
Buy* 7,105 25.20p Ordinary
13:20:59 - 21-Oct-25
Unknown* 115,787 25.90p Negotiated Trade
12:31:04 - 21-Oct-25
Sell* 21,570 24.99p Ordinary
11:43:24 - 21-Oct-25
Sell* 2,362 24.99p Ordinary
11:41:15 - 21-Oct-25
Unknown* 30,000 25.00p Ordinary
10:47:38 - 21-Oct-25
Unknown* 5,000 25.00p Ordinary
10:44:58 - 21-Oct-25
Sell* 25,000 24.00p Ordinary
10:23:14 - 21-Oct-25
Sell* 50,000 24.00p Ordinary
10:22:30 - 21-Oct-25
Sell* 11 24.00p Ordinary
10:18:34 - 21-Oct-25
Sell* 13,937 24.355p Ordinary
10:15:05 - 21-Oct-25
Sell* 10,714 24.355p Ordinary
09:46:46 - 21-Oct-25
Buy* 54 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 9 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 79 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 230 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 164 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 3 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 38 26.00p SI Trade
09:40:27 - 21-Oct-25
Buy* 169 26.00p SI Trade
09:40:27 - 21-Oct-25
Sell* 36,335 25.00p Ordinary
09:40:17 - 21-Oct-25
Sell* 750 25.00p SI Trade
08:34:17 - 21-Oct-25
Buy* 72 26.00p SI Trade
08:34:17 - 21-Oct-25
Sell* 72 25.00p SI Trade
08:34:17 - 21-Oct-25
Buy* 22 26.00p SI Trade
08:34:17 - 21-Oct-25
Buy* 11 26.00p SI Trade
08:34:17 - 21-Oct-25
Sell* 7,500 25.06p Ordinary
08:34:07 - 21-Oct-25
Sell* 2,690 25.06p Ordinary
08:24:54 - 21-Oct-25
Sell* 10,000 25.08p Ordinary
08:02:41 - 21-Oct-25
Buy* 20,000 25.70p Ordinary
16:26:04 - 20-Oct-25
Sell* 17,500 25.08p Ordinary
16:25:42 - 20-Oct-25
Buy* 1,382 25.74p Ordinary
09:53:31 - 20-Oct-25
Sell* 10,000 25.06p Ordinary
08:15:15 - 20-Oct-25
Buy* 1,500 25.74p Ordinary
08:09:57 - 20-Oct-25
Unknown* 33 25.00p SI Trade
08:08:58 - 20-Oct-25
Buy* 3,121 25.74p Ordinary
08:08:53 - 20-Oct-25
Buy* 29,006 25.48p Ordinary
15:51:30 - 17-Oct-25
Buy* 196 25.48p Ordinary
15:39:41 - 17-Oct-25
Sell* 6,686 24.44p Ordinary
15:38:32 - 17-Oct-25
Sell* 6,855 24.44p Ordinary
15:38:03 - 17-Oct-25
Buy* 2,042 24.94p Ordinary
15:14:04 - 17-Oct-25
Unknown* 50,000 24.90p Ordinary
15:12:38 - 17-Oct-25
Buy* 7,984 24.90p Ordinary
15:12:09 - 17-Oct-25
Buy* 3,471 25.00p SI Trade
15:11:36 - 17-Oct-25
Buy* 200 25.00p SI Trade
15:11:36 - 17-Oct-25
Buy* 5 25.00p SI Trade
15:11:36 - 17-Oct-25
Sell* 31,914 24.25p Ordinary
15:11:28 - 17-Oct-25
Sell* 5,723 24.25p Ordinary
15:11:28 - 17-Oct-25
Buy* 20 26.00p SI Trade
15:11:28 - 17-Oct-25
Unknown* 50,000 25.411p Ordinary
15:11:23 - 17-Oct-25
Sell* 3,024 25.00p Ordinary
15:09:45 - 17-Oct-25
Sell* 8,473 25.00p Ordinary
14:50:25 - 17-Oct-25
Sell* 6,000 25.411p Ordinary
14:43:50 - 17-Oct-25
Sell* 8,224 25.00p Ordinary
14:39:52 - 17-Oct-25
Sell* 6,198 25.411p Ordinary
14:37:05 - 17-Oct-25
Buy* 5 26.00p SI Trade
12:56:45 - 17-Oct-25
Buy* 4 26.00p SI Trade
12:34:40 - 17-Oct-25
Buy* 21 26.00p SI Trade
12:34:40 - 17-Oct-25
Buy* 384 26.00p SI Trade
12:34:40 - 17-Oct-25
Sell* 11,002 25.05p Ordinary
12:34:31 - 17-Oct-25
Sell* 11,002 25.05p Ordinary
12:29:51 - 17-Oct-25
Buy* 19,531 25.60p Ordinary
11:28:59 - 17-Oct-25
Buy* 3,500 25.555p Ordinary
10:37:52 - 17-Oct-25
Unknown* 94,734 25.50p Negotiated Trade
10:26:54 - 17-Oct-25
Buy* 4,676 25.555p Ordinary
09:51:14 - 17-Oct-25
Sell* 20,000 25.00p Ordinary
09:48:36 - 17-Oct-25
Unknown* 20,000 25.50p Ordinary
09:46:59 - 17-Oct-25
Unknown* 90,000 25.50p Ordinary
09:26:32 - 17-Oct-25
Unknown* 50,000 25.80p Ordinary
09:24:03 - 17-Oct-25
Buy* 20 26.00p SI Trade
09:06:12 - 17-Oct-25
Buy* 50 26.00p SI Trade
09:06:12 - 17-Oct-25
Buy* 195 26.00p SI Trade
09:06:12 - 17-Oct-25
Sell* 7,676 25.50p Ordinary
09:00:18 - 17-Oct-25
Sell* 8,000 25.50p Ordinary
08:56:21 - 17-Oct-25
Sell* 20,000 26.00p Ordinary
08:55:12 - 17-Oct-25
Sell* 20,000 26.00p Ordinary
08:54:47 - 17-Oct-25
Sell* 20,000 26.00p Ordinary
08:54:42 - 17-Oct-25
Buy* 18 27.00p SI Trade
08:54:42 - 17-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92