| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 23.50p | Ordinary |
16:36:51 - 02-Jun-25 |
| Unknown* | 23,027 | 24.00p | Ordinary |
16:36:37 - 02-Jun-25 |
| Buy* | 793 | 24.575p | Ordinary |
16:26:48 - 02-Jun-25 |
| Buy* | 1,150 | 24.38p | Ordinary |
16:12:31 - 02-Jun-25 |
| Buy* | 171 | 24.48p | Ordinary |
15:32:09 - 02-Jun-25 |
| Sell* | 11,081 | 23.50p | Ordinary |
13:24:38 - 02-Jun-25 |
| Sell* | 5,064 | 23.50p | Ordinary |
12:17:21 - 02-Jun-25 |
| Sell* | 30,000 | 24.00p | Ordinary |
10:06:19 - 02-Jun-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
08:39:52 - 02-Jun-25 |
| Sell* | 12,226 | 24.11p | Ordinary |
08:32:47 - 02-Jun-25 |
| Buy* | 600 | 24.60p | Ordinary |
08:26:38 - 02-Jun-25 |
| Buy* | 1,199 | 24.59p | Ordinary |
08:16:37 - 02-Jun-25 |
| Unknown* | 100,000 | 24.00p | Ordinary |
16:15:00 - 30-May-25 |
| Buy* | 1,341 | 24.60p | Ordinary |
15:14:34 - 30-May-25 |
| Sell* | 20,000 | 24.125p | Ordinary |
14:50:55 - 30-May-25 |
| Buy* | 4,000 | 24.699p | Ordinary |
14:02:45 - 30-May-25 |
| Sell* | 44,000 | 24.25p | Ordinary |
13:56:33 - 30-May-25 |
| Sell* | 10,000 | 24.25p | Ordinary |
13:56:20 - 30-May-25 |
| Sell* | 40,000 | 24.25p | Ordinary |
13:55:15 - 30-May-25 |
| Sell* | 8,274 | 24.10p | Ordinary |
12:55:53 - 30-May-25 |
| Buy* | 5 | 25.00p | SI Trade |
12:53:52 - 30-May-25 |
| Buy* | 200 | 25.00p | SI Trade |
12:53:52 - 30-May-25 |
| Buy* | 72 | 25.00p | SI Trade |
12:53:52 - 30-May-25 |
| Buy* | 735 | 24.90p | Ordinary |
11:27:26 - 30-May-25 |
| Buy* | 10,103 | 24.709p | Ordinary |
10:16:59 - 30-May-25 |
| Buy* | 40,000 | 24.73p | Ordinary |
10:10:49 - 30-May-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
10:09:00 - 30-May-25 |
| Unknown* | -25,000 | 24.00p | Ordinary Correction |
10:09:00 - 30-May-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
10:09:00 - 30-May-25 |
| Unknown* | -25,000 | 24.00p | Ordinary Correction |
10:09:00 - 30-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
10:09:00 - 30-May-25 |
| Unknown* | -25,000 | 24.00p | Ordinary Correction |
10:09:00 - 30-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
10:09:00 - 30-May-25 |
| Buy* | 20,000 | 24.75p | Ordinary |
09:56:07 - 30-May-25 |
| Buy* | 50,000 | 24.20p | Ordinary |
09:32:06 - 30-May-25 |
| Buy* | 50,000 | 24.20p | Ordinary |
08:59:47 - 30-May-25 |
| Sell* | 20,870 | 23.90p | Ordinary |
08:39:51 - 30-May-25 |
| Sell* | 7 | 23.00p | SI Trade |
08:36:26 - 30-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:36:26 - 30-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:36:26 - 30-May-25 |
| Buy* | 8 | 25.00p | SI Trade |
08:36:26 - 30-May-25 |
| Buy* | 200 | 25.00p | SI Trade |
08:36:26 - 30-May-25 |
| Sell* | 50,000 | 23.70p | Ordinary |
08:36:05 - 30-May-25 |
| Sell* | 20,000 | 23.68p | Ordinary |
08:30:33 - 30-May-25 |
| Unknown* | 62,500 | 23.25p | Ordinary |
16:40:01 - 29-May-25 |
| Sell* | 9,695 | 23.60p | Ordinary |
15:01:04 - 29-May-25 |
| Sell* | 2,012 | 23.60p | Ordinary |
13:38:42 - 29-May-25 |
| Sell* | 22 | 23.625p | Ordinary |
09:38:00 - 29-May-25 |
| Sell* | 1,000 | 23.60p | Ordinary |
09:29:30 - 29-May-25 |
| Sell* | 1,347 | 23.60p | Ordinary |
08:13:11 - 29-May-25 |
| Sell* | 43 | 23.00p | SI Trade |
08:13:00 - 29-May-25 |
| Buy* | 2,000 | 25.00p | SI Trade |
08:13:00 - 29-May-25 |
| Buy* | 6 | 25.00p | SI Trade |
08:13:00 - 29-May-25 |
| Sell* | 17 | 23.00p | SI Trade |
08:13:00 - 29-May-25 |
| Sell* | 6 | 23.00p | SI Trade |
08:13:00 - 29-May-25 |
| Sell* | 207 | 23.60p | Ordinary |
08:12:58 - 29-May-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
08:02:09 - 29-May-25 |
| Sell* | 3,375 | 23.70p | Ordinary |
16:24:57 - 28-May-25 |
| Unknown* | 84,015 | 23.10p | Ordinary |
16:22:56 - 28-May-25 |
| Sell* | 2,054 | 23.76p | Ordinary |
12:14:39 - 28-May-25 |
| Sell* | 7,267 | 23.80p | Ordinary |
11:33:12 - 28-May-25 |
| Unknown* | 62,500 | 23.25p | SI Trade |
11:23:03 - 28-May-25 |
| Buy* | 146 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Buy* | 86 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Buy* | 9 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Buy* | 209 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Buy* | 100 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Sell* | 242 | 23.00p | SI Trade |
10:59:31 - 28-May-25 |
| Buy* | 80 | 25.00p | SI Trade |
10:59:31 - 28-May-25 |
| Sell* | 1,500 | 23.40p | Ordinary |
10:59:23 - 28-May-25 |
| Sell* | 29,161 | 23.625p | Ordinary |
10:59:06 - 28-May-25 |
| Sell* | 10,899 | 23.75p | Ordinary |
10:34:24 - 28-May-25 |
| Sell* | 50,000 | 23.82p | Ordinary |
09:53:37 - 28-May-25 |
| Buy* | 4,200 | 24.10p | Ordinary |
08:35:43 - 28-May-25 |
| Buy* | 2,500 | 24.10p | Ordinary |
08:27:07 - 28-May-25 |
| Buy* | 500 | 24.50p | Ordinary |
08:24:42 - 28-May-25 |
| Buy* | 974 | 24.44p | Ordinary |
08:05:39 - 28-May-25 |
| Buy* | 33,101 | 24.15p | Ordinary |
16:29:11 - 27-May-25 |
| Unknown* | 55,547 | 24.20p | Ordinary |
16:28:29 - 27-May-25 |
| Sell* | 35,000 | 23.85p | Ordinary |
13:56:25 - 27-May-25 |
| Buy* | 2,277 | 24.20p | Ordinary |
12:46:36 - 27-May-25 |
| Buy* | 16,479 | 24.20p | Ordinary |
12:35:00 - 27-May-25 |
| Unknown* | 125,000 | 23.2632p | Negotiated Trade |
11:50:13 - 27-May-25 |
| Buy* | 8,000 | 24.44p | Ordinary |
11:39:04 - 27-May-25 |
| Buy* | 8,000 | 24.49p | Ordinary |
11:36:05 - 27-May-25 |
| Buy* | 8,000 | 24.50p | Ordinary |
11:34:46 - 27-May-25 |
| Unknown* | 48,000 | 24.00p | Ordinary |
11:28:05 - 27-May-25 |
| Buy* | 1,012 | 24.70p | Ordinary |
10:39:55 - 27-May-25 |
| Buy* | 452 | 25.00p | Ordinary |
10:34:17 - 27-May-25 |
| Buy* | 5 | 25.00p | SI Trade |
10:11:52 - 27-May-25 |
| Buy* | 5 | 25.00p | SI Trade |
10:11:52 - 27-May-25 |
| Buy* | 150 | 25.00p | SI Trade |
10:11:52 - 27-May-25 |
| Buy* | 4,819 | 24.90p | Ordinary |
10:11:11 - 27-May-25 |
| Sell* | 16,000 | 23.82p | Ordinary |
10:08:07 - 27-May-25 |
| Buy* | 20,000 | 24.70p | Ordinary |
09:45:19 - 27-May-25 |
| Buy* | 6,728 | 24.70p | Ordinary |
09:37:32 - 27-May-25 |
| Buy* | 12,155 | 24.68p | Ordinary |
09:34:30 - 27-May-25 |
| Buy* | 5,064 | 24.68p | Ordinary |
09:25:40 - 27-May-25 |
| Buy* | 20,506 | 24.50p | Ordinary |
09:25:05 - 27-May-25 |
| Sell* | 20,000 | 23.556p | Ordinary |
09:14:40 - 27-May-25 |
| Sell* | 2,800 | 23.556p | Ordinary |
09:13:51 - 27-May-25 |
| Unknown* | 20,000 | 24.00p | Ordinary |
08:49:14 - 27-May-25 |
| Buy* | 625 | 24.00p | SI Trade |
08:48:15 - 27-May-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:48:09 - 27-May-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
08:48:09 - 27-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:41:30 - 27-May-25 |
| Buy* | 16,641 | 24.00p | Ordinary |
08:33:53 - 27-May-25 |
| Buy* | 20,000 | 23.90p | Ordinary |
08:32:19 - 27-May-25 |
| Buy* | 8,453 | 23.60p | Ordinary |
08:29:31 - 27-May-25 |
| Sell* | 7,272 | 22.00p | SI Trade |
08:28:12 - 27-May-25 |
| Unknown* | 20,000 | 23.00p | Ordinary |
08:28:09 - 27-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
08:28:09 - 27-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
08:28:08 - 27-May-25 |
| Unknown* | -20,000 | 23.00p | Ordinary Correction |
08:28:08 - 27-May-25 |
| Buy* | 27 | 23.00p | Ordinary |
08:21:04 - 27-May-25 |
| Sell* | 350 | 22.00p | SI Trade |
08:12:35 - 27-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
08:12:21 - 27-May-25 |
| Buy* | 4 | 23.00p | SI Trade |
08:07:56 - 27-May-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
08:07:49 - 27-May-25 |
| Buy* | 6,037 | 22.99p | Ordinary |
08:03:21 - 27-May-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:02:23 - 27-May-25 |
| Buy* | 326 | 23.00p | SI Trade |
08:02:22 - 27-May-25 |
| Buy* | 304 | 23.00p | SI Trade |
08:02:22 - 27-May-25 |
| Buy* | 43 | 23.00p | SI Trade |
08:02:22 - 27-May-25 |
| Sell* | 43 | 22.00p | SI Trade |
08:02:22 - 27-May-25 |
| Buy* | 8 | 23.00p | SI Trade |
08:02:22 - 27-May-25 |
| Buy* | 54 | 23.00p | SI Trade |
08:02:22 - 27-May-25 |
| Buy* | 2,174 | 22.99p | Ordinary |
08:02:17 - 27-May-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:01:07 - 27-May-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:00:39 - 27-May-25 |
| Sell* | 2,807 | 21.60p | Uncrossing Trade |
16:35:04 - 23-May-25 |
| Buy* | 10,899 | 22.90p | Ordinary |
16:29:51 - 23-May-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
16:29:11 - 23-May-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
16:22:17 - 23-May-25 |
| Buy* | 15,000 | 22.75p | Ordinary |
16:08:36 - 23-May-25 |
| Buy* | 33,280 | 22.50p | Ordinary |
15:54:40 - 23-May-25 |
| Sell* | 5,200 | 21.75p | Ordinary |
14:27:17 - 23-May-25 |
| Sell* | 12,457 | 21.75p | Ordinary |
14:23:15 - 23-May-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
13:50:50 - 23-May-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
13:50:36 - 23-May-25 |
| Buy* | 8,810 | 22.70p | Ordinary |
13:42:44 - 23-May-25 |
| Buy* | 2 | 22.75p | Ordinary |
13:21:17 - 23-May-25 |
| Buy* | 62 | 22.75p | Ordinary |
13:15:27 - 23-May-25 |
| Buy* | 30,000 | 22.40p | Ordinary |
12:00:01 - 23-May-25 |
| Buy* | 10,714 | 22.40p | Ordinary |
11:52:55 - 23-May-25 |
| Buy* | 1,785 | 22.40p | Ordinary |
11:50:46 - 23-May-25 |
| Sell* | 15,613 | 21.41p | Ordinary |
11:26:25 - 23-May-25 |
| Buy* | 391 | 22.50p | Ordinary |
11:11:03 - 23-May-25 |
| Buy* | 5,551 | 21.90p | Ordinary |
10:26:39 - 23-May-25 |
| Buy* | 6,222 | 22.00p | Ordinary |
10:08:20 - 23-May-25 |
| Sell* | 16,281 | 21.00p | SI Trade |
10:07:09 - 23-May-25 |
| Buy* | 91 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 211 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Sell* | 51 | 21.00p | SI Trade |
10:06:48 - 23-May-25 |
| Sell* | 12,483 | 21.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 3,354 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 7 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 220 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 27 | 22.00p | SI Trade |
10:06:48 - 23-May-25 |
| Buy* | 145 | 22.00p | Ordinary |
10:06:37 - 23-May-25 |
| Buy* | 11,415 | 21.90p | Ordinary |
10:06:25 - 23-May-25 |
| Buy* | 11,399 | 21.90p | Ordinary |
09:43:13 - 23-May-25 |
| Unknown* | 75,000 | 21.28p | Ordinary |
08:41:39 - 23-May-25 |
| Buy* | 7,500 | 21.28p | Ordinary |
08:36:41 - 23-May-25 |
| Buy* | 465 | 21.28p | Ordinary |
08:05:15 - 23-May-25 |
| Buy* | 7,227 | 21.28p | Ordinary |
12:10:24 - 22-May-25 |
| Buy* | 10,000 | 21.68p | Ordinary |
11:53:32 - 22-May-25 |
| Sell* | 23,088 | 20.765p | Ordinary |
10:56:15 - 22-May-25 |
| Buy* | 5,000 | 21.312p | Ordinary |
10:22:02 - 22-May-25 |
| Sell* | 25,000 | 20.75p | Ordinary |
10:10:15 - 22-May-25 |
| Sell* | 20,000 | 20.75p | Ordinary |
09:13:34 - 22-May-25 |
| Unknown* | 72,200 | 20.50p | Ordinary |
09:13:08 - 22-May-25 |
| Sell* | 5,263 | 20.75p | Ordinary |
09:12:11 - 22-May-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:10:22 - 22-May-25 |
| Buy* | 10,000 | 21.40p | Ordinary |
09:01:53 - 22-May-25 |
| Unknown* | 180,000 | 20.50p | Negotiated Trade |
07:59:17 - 22-May-25 |
| Unknown* | 30,000 | 21.20p | OTC Trade |
17:07:07 - 21-May-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
16:26:40 - 21-May-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
16:24:02 - 21-May-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
16:22:29 - 21-May-25 |
| Buy* | 18,038 | 21.00p | Ordinary |
16:17:31 - 21-May-25 |
| Buy* | 5,645 | 21.00p | SI Trade |
16:17:15 - 21-May-25 |
| Buy* | 19,019 | 21.00p | Ordinary |
16:17:06 - 21-May-25 |
| Buy* | 1,647 | 21.00p | Ordinary |
15:42:41 - 21-May-25 |
| Buy* | 2,235 | 21.00p | SI Trade |
14:37:30 - 21-May-25 |
| Sell* | 6,000 | 20.52p | Ordinary |
14:30:57 - 21-May-25 |
| Buy* | 48,000 | 21.00p | Ordinary |
14:29:42 - 21-May-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
14:13:14 - 21-May-25 |
| Buy* | 4,859 | 20.89p | Ordinary |
13:58:08 - 21-May-25 |
| Unknown* | 67,892 | 20.185p | Ordinary |
13:42:04 - 21-May-25 |
| Buy* | 967 | 20.68p | Ordinary |
13:38:16 - 21-May-25 |
| Buy* | 24,120 | 20.68p | Ordinary |
13:24:51 - 21-May-25 |
| Buy* | 480 | 20.80p | SI Trade |
13:05:22 - 21-May-25 |
| Buy* | 20 | 20.80p | SI Trade |
13:05:22 - 21-May-25 |
| Unknown* | 715,000 | 20.102p | Negotiated Trade |
12:51:46 - 21-May-25 |
| Unknown* | 100,000 | 20.60p | Ordinary |
12:46:42 - 21-May-25 |
| Unknown* | 100,000 | 20.60p | Ordinary |
12:46:35 - 21-May-25 |
| Buy* | 50,000 | 20.90p | Suspected BUY Trade |
12:46:00 - 21-May-25 |
| Buy* | 48,963 | 20.414p | Ordinary |
12:44:15 - 21-May-25 |
| Sell* | 11,500 | 20.22p | Ordinary |
12:35:13 - 21-May-25 |