| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 23.40p | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 8,416 | 23.075p | Ordinary |
16:04:15 - 28-Nov-25 |
| Buy* | 4,220 | 23.48p | Ordinary |
15:59:49 - 28-Nov-25 |
| Buy* | 16,984 | 23.48p | Ordinary |
15:39:01 - 28-Nov-25 |
| Buy* | 2,000 | 23.39p | Ordinary |
14:57:46 - 28-Nov-25 |
| Buy* | 25,000 | 23.39p | Ordinary |
14:02:35 - 28-Nov-25 |
| Buy* | 62 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 423 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 350 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 847 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 42 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 407 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 27 | 23.60p | SI Trade |
14:02:12 - 28-Nov-25 |
| Buy* | 6,334 | 23.38p | Ordinary |
13:59:52 - 28-Nov-25 |
| Buy* | 4,233 | 23.38p | Ordinary |
12:09:22 - 28-Nov-25 |
| Buy* | 435 | 23.39p | Ordinary |
11:27:46 - 28-Nov-25 |
| Buy* | 1 | 23.48p | Ordinary |
09:08:37 - 28-Nov-25 |
| Unknown* | 164,000 | 23.00p | Negotiated Trade |
08:17:32 - 28-Nov-25 |
| Unknown* | 90,030 | 23.00p | Ordinary |
08:14:52 - 28-Nov-25 |
| Buy* | 810 | 23.50p | Ordinary |
08:05:55 - 28-Nov-25 |
| Buy* | 1,680 | 23.50p | Ordinary |
08:01:22 - 28-Nov-25 |
| Buy* | 357 | 23.50p | Ordinary |
08:00:08 - 28-Nov-25 |
| Sell* | 50,000 | 22.88p | Ordinary |
15:06:09 - 27-Nov-25 |
| Sell* | 4,145 | 22.65p | Ordinary |
15:04:02 - 27-Nov-25 |
| Unknown* | 53,412 | 23.40p | Ordinary |
15:01:08 - 27-Nov-25 |
| Buy* | 169 | 23.60p | SI Trade |
14:38:39 - 27-Nov-25 |
| Buy* | 423 | 23.60p | SI Trade |
14:38:39 - 27-Nov-25 |
| Buy* | 4 | 23.60p | SI Trade |
14:38:39 - 27-Nov-25 |
| Sell* | 50,000 | 22.30p | Ordinary |
14:20:53 - 27-Nov-25 |
| Sell* | 50,000 | 22.36p | Ordinary |
13:27:38 - 27-Nov-25 |
| Sell* | 558 | 22.30p | Ordinary |
13:16:13 - 27-Nov-25 |
| Sell* | 12,323 | 22.36p | Ordinary |
11:50:20 - 27-Nov-25 |
| Buy* | 50,000 | 22.85p | Ordinary |
11:29:01 - 27-Nov-25 |
| Buy* | 4,358 | 22.85p | Ordinary |
10:50:41 - 27-Nov-25 |
| Buy* | 5 | 23.00p | SI Trade |
10:35:56 - 27-Nov-25 |
| Sell* | 200 | 22.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 5 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 38 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 86 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 217 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 27 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 10 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 180 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 21 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Unknown* | 0 | 22.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 5 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 4 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 1,628 | 23.00p | SI Trade |
10:22:21 - 27-Nov-25 |
| Buy* | 4,376 | 22.85p | Ordinary |
09:54:41 - 27-Nov-25 |
| Buy* | 833 | 22.85p | Ordinary |
09:47:03 - 27-Nov-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
09:24:50 - 27-Nov-25 |
| Buy* | 43,914 | 22.75p | Ordinary |
09:12:06 - 27-Nov-25 |
| Buy* | 500 | 22.75p | Ordinary |
08:52:26 - 27-Nov-25 |
| Sell* | 350 | 22.025p | Ordinary |
08:50:58 - 27-Nov-25 |
| Buy* | 25,000 | 22.75p | Ordinary |
08:22:05 - 27-Nov-25 |
| Sell* | 35,374 | 22.21p | Ordinary |
16:29:03 - 26-Nov-25 |
| Sell* | 15,252 | 22.225p | Ordinary |
16:26:37 - 26-Nov-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
12:51:34 - 26-Nov-25 |
| Buy* | 31,197 | 22.80p | Ordinary |
11:35:07 - 26-Nov-25 |
| Buy* | 3,288 | 22.80p | Ordinary |
11:19:12 - 26-Nov-25 |
| Unknown* | 110,905 | 22.51p | Ordinary |
11:02:47 - 26-Nov-25 |
| Sell* | 164 | 22.20p | Ordinary |
10:54:19 - 26-Nov-25 |
| Sell* | 85 | 22.20p | Ordinary |
10:33:52 - 26-Nov-25 |
| Buy* | 349,638 | 22.51p | Ordinary |
09:57:52 - 26-Nov-25 |
| Unknown* | 350,320 | 22.50p | Ordinary |
09:57:39 - 26-Nov-25 |
| Buy* | 2,173 | 22.80p | Ordinary |
09:08:40 - 26-Nov-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
08:57:53 - 26-Nov-25 |
| Sell* | 8,500 | 22.365p | Ordinary |
08:57:42 - 26-Nov-25 |
| Sell* | 6,000 | 22.40p | Ordinary |
08:30:54 - 26-Nov-25 |
| Sell* | 5,000 | 22.365p | Ordinary |
08:30:28 - 26-Nov-25 |
| Sell* | 12,437 | 22.00p | Ordinary |
08:26:10 - 26-Nov-25 |
| Sell* | 384 | 22.365p | Ordinary |
08:04:59 - 26-Nov-25 |
| Buy* | 5,769 | 22.80p | Suspected BUY Trade |
16:35:27 - 25-Nov-25 |
| Buy* | 350 | 22.89p | Ordinary |
16:12:59 - 25-Nov-25 |
| Unknown* | 10,000 | 22.50p | Ordinary |
16:10:36 - 25-Nov-25 |
| Buy* | 1,047 | 22.89p | Ordinary |
16:10:21 - 25-Nov-25 |
| Buy* | 23,504 | 22.89p | Ordinary |
16:06:26 - 25-Nov-25 |
| Unknown* | 96,400 | 22.53p | Ordinary |
16:03:13 - 25-Nov-25 |
| Unknown* | 89,300 | 22.50p | Ordinary |
16:02:47 - 25-Nov-25 |
| Buy* | 6,742 | 22.89p | Ordinary |
15:57:51 - 25-Nov-25 |
| Buy* | 434 | 22.89p | Ordinary |
15:56:23 - 25-Nov-25 |
| Sell* | 870 | 22.00p | SI Trade |
15:55:13 - 25-Nov-25 |
| Buy* | 888,888 | 22.5035p | Ordinary |
15:35:59 - 25-Nov-25 |
| Unknown* | 888,888 | 22.50p | Ordinary |
15:35:47 - 25-Nov-25 |
| Unknown* | 70,000 | 22.325p | Ordinary |
15:01:09 - 25-Nov-25 |
| Buy* | 53 | 23.00p | SI Trade |
15:00:58 - 25-Nov-25 |
| Buy* | 22 | 23.00p | SI Trade |
15:00:58 - 25-Nov-25 |
| Buy* | 240 | 23.00p | SI Trade |
15:00:58 - 25-Nov-25 |
| Buy* | 5 | 23.00p | SI Trade |
15:00:58 - 25-Nov-25 |
| Sell* | 92 | 22.50p | Ordinary |
14:59:29 - 25-Nov-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
14:57:03 - 25-Nov-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:56:50 - 25-Nov-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:56:42 - 25-Nov-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:56:36 - 25-Nov-25 |
| Buy* | 1,323 | 23.40p | SI Trade |
14:55:54 - 25-Nov-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
14:55:53 - 25-Nov-25 |
| Buy* | 6,625 | 23.40p | Ordinary |
14:50:18 - 25-Nov-25 |
| Buy* | 1,230 | 23.60p | SI Trade |
14:50:18 - 25-Nov-25 |
| Sell* | 38,446 | 23.00p | Ordinary |
14:26:57 - 25-Nov-25 |
| Sell* | 1,683 | 23.20p | Ordinary |
14:03:56 - 25-Nov-25 |
| Sell* | 2,114 | 23.20p | Ordinary |
14:03:15 - 25-Nov-25 |
| Sell* | 6,534 | 23.20p | Ordinary |
13:37:47 - 25-Nov-25 |
| Sell* | 15,000 | 23.24p | Ordinary |
11:59:23 - 25-Nov-25 |
| Buy* | 11 | 23.60p | SI Trade |
09:37:11 - 25-Nov-25 |
| Buy* | 600 | 23.60p | SI Trade |
09:37:11 - 25-Nov-25 |
| Sell* | 22,000 | 23.05p | Ordinary |
09:36:48 - 25-Nov-25 |
| Sell* | 3,700 | 23.15p | Ordinary |
09:36:13 - 25-Nov-25 |
| Sell* | 7,500 | 23.30p | Ordinary |
09:35:08 - 25-Nov-25 |
| Sell* | 11,000 | 23.322p | Ordinary |
09:33:57 - 25-Nov-25 |
| Sell* | 18,000 | 23.322p | Ordinary |
09:33:13 - 25-Nov-25 |
| Sell* | 9,500 | 23.322p | Ordinary |
09:28:20 - 25-Nov-25 |
| Sell* | 3,500 | 23.322p | Ordinary |
09:23:05 - 25-Nov-25 |
| Unknown* | 2,076 | 23.50p | Ordinary |
09:18:34 - 25-Nov-25 |
| Sell* | 3,600 | 23.322p | Ordinary |
08:09:40 - 25-Nov-25 |
| Buy* | 416 | 24.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 55,000 | 23.00p | Ordinary |
16:12:28 - 24-Nov-25 |
| Sell* | 4 | 23.00p | SI Trade |
16:12:16 - 24-Nov-25 |
| Buy* | 4 | 24.00p | SI Trade |
16:12:16 - 24-Nov-25 |
| Sell* | 50,000 | 23.10p | Ordinary |
16:07:53 - 24-Nov-25 |
| Buy* | 22,130 | 23.70p | Ordinary |
16:01:38 - 24-Nov-25 |
| Sell* | 1,984 | 23.30p | Ordinary |
15:13:53 - 24-Nov-25 |
| Sell* | 4,000 | 23.30p | Ordinary |
13:50:20 - 24-Nov-25 |
| Buy* | 52 | 23.80p | Ordinary |
13:18:59 - 24-Nov-25 |
| Buy* | 8,403 | 23.80p | Ordinary |
12:43:32 - 24-Nov-25 |
| Buy* | 6,259 | 23.90p | Ordinary |
12:22:34 - 24-Nov-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
12:22:33 - 24-Nov-25 |
| Buy* | 100 | 24.00p | SI Trade |
12:22:33 - 24-Nov-25 |
| Buy* | 51 | 24.00p | SI Trade |
12:22:33 - 24-Nov-25 |
| Buy* | 97 | 24.00p | SI Trade |
12:22:33 - 24-Nov-25 |
| Buy* | 50 | 24.00p | SI Trade |
12:22:33 - 24-Nov-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
12:20:37 - 24-Nov-25 |
| Unknown* | 3,188 | 24.00p | Ordinary |
11:37:03 - 24-Nov-25 |
| Unknown* | 11,414 | 24.00p | Ordinary |
11:15:15 - 24-Nov-25 |
| Buy* | 40 | 25.00p | SI Trade |
11:15:15 - 24-Nov-25 |
| Buy* | 50 | 25.00p | SI Trade |
11:15:15 - 24-Nov-25 |
| Buy* | 400 | 25.00p | SI Trade |
11:15:15 - 24-Nov-25 |
| Buy* | 468 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 32 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 1,017 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 79 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 400 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Buy* | 428 | 25.00p | SI Trade |
09:37:18 - 24-Nov-25 |
| Sell* | 19,500 | 24.10p | Ordinary |
09:37:02 - 24-Nov-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
09:07:19 - 24-Nov-25 |
| Buy* | 6,492 | 25.00p | Ordinary |
09:04:36 - 24-Nov-25 |
| Buy* | 534 | 25.00p | SI Trade |
09:04:36 - 24-Nov-25 |
| Buy* | 9 | 25.00p | SI Trade |
09:04:36 - 24-Nov-25 |
| Buy* | 400 | 25.00p | SI Trade |
09:04:36 - 24-Nov-25 |
| Sell* | 943 | 24.00p | SI Trade |
09:04:36 - 24-Nov-25 |
| Buy* | 2,599 | 25.00p | SI Trade |
09:04:36 - 24-Nov-25 |
| Sell* | 30,000 | 24.06p | Ordinary |
09:04:25 - 24-Nov-25 |
| Sell* | 39,370 | 24.16p | Ordinary |
08:36:50 - 24-Nov-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
16:37:00 - 21-Nov-25 |
| Sell* | 5,000 | 24.45p | Ordinary |
16:16:45 - 21-Nov-25 |
| Sell* | 6,000 | 24.325p | Ordinary |
16:11:02 - 21-Nov-25 |
| Buy* | 1,166 | 25.00p | SI Trade |
14:15:58 - 21-Nov-25 |
| Unknown* | 100,000 | 24.05p | Ordinary |
13:38:29 - 21-Nov-25 |
| Sell* | 20,000 | 24.40p | Ordinary |
10:41:54 - 21-Nov-25 |
| Sell* | 20,000 | 24.325p | Ordinary |
10:41:35 - 21-Nov-25 |
| Buy* | 48 | 24.585p | Ordinary |
10:04:56 - 21-Nov-25 |
| Buy* | 774 | 24.585p | Ordinary |
09:21:25 - 21-Nov-25 |
| Unknown* | 15,000 | 24.50p | Ordinary |
09:05:33 - 21-Nov-25 |
| Sell* | 15,579 | 24.441p | Ordinary |
09:05:18 - 21-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
08:29:25 - 21-Nov-25 |
| Buy* | 86 | 25.00p | SI Trade |
08:29:25 - 21-Nov-25 |
| Buy* | 100 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 40 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 60 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 158 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 5 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 6 | 25.00p | SI Trade |
08:10:48 - 21-Nov-25 |
| Buy* | 40,727 | 24.53p | Ordinary |
16:26:49 - 20-Nov-25 |
| Buy* | 6,066 | 24.53p | Ordinary |
16:26:00 - 20-Nov-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
15:43:19 - 20-Nov-25 |
| Sell* | 10,744 | 24.441p | Ordinary |
15:43:00 - 20-Nov-25 |
| Buy* | 1,019 | 24.53p | Ordinary |
14:27:16 - 20-Nov-25 |
| Unknown* | -10,000 | 24.50p | Ordinary Correction |
14:25:45 - 20-Nov-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
14:25:45 - 20-Nov-25 |
| Sell* | 10,000 | 24.441p | Ordinary |
14:25:34 - 20-Nov-25 |
| Buy* | 1,400 | 24.59p | Ordinary |
13:35:32 - 20-Nov-25 |
| Buy* | 1 | 24.59p | Ordinary |
13:27:41 - 20-Nov-25 |
| Sell* | 48,896 | 24.11p | Ordinary |
12:37:07 - 20-Nov-25 |
| Sell* | 6,739 | 24.441p | Ordinary |
12:34:35 - 20-Nov-25 |
| Buy* | 38 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 19 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 384 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 772 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 384 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Sell* | 41 | 24.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 13 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 423 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Sell* | 4,171 | 24.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 307 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 961 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 15 | 26.00p | SI Trade |
11:16:53 - 20-Nov-25 |
| Buy* | 6,088 | 24.688p | Ordinary |
11:13:35 - 20-Nov-25 |
| Sell* | 2,000 | 24.441p | Ordinary |
11:09:42 - 20-Nov-25 |
| Buy* | 25,000 | 24.75p | Ordinary |
10:22:14 - 20-Nov-25 |
| Sell* | 8,077 | 24.36p | Ordinary |
10:14:37 - 20-Nov-25 |