| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:30:43 - 15-Aug-25 |
| Sell* | 1,637 | 25.75p | Ordinary |
16:18:42 - 15-Aug-25 |
| Buy* | 18,881 | 26.85p | Ordinary |
16:04:25 - 15-Aug-25 |
| Buy* | 10,192 | 26.50p | Ordinary |
16:01:34 - 15-Aug-25 |
| Buy* | 191 | 26.25p | Ordinary |
15:38:05 - 15-Aug-25 |
| Sell* | 14,190 | 25.67p | Ordinary |
15:33:41 - 15-Aug-25 |
| Buy* | 370 | 26.25p | Ordinary |
13:49:13 - 15-Aug-25 |
| Buy* | 1 | 26.25p | Ordinary |
12:34:09 - 15-Aug-25 |
| Unknown* | 11,515 | 26.00p | Ordinary |
10:39:59 - 15-Aug-25 |
| Unknown* | 3,846 | 26.00p | Ordinary |
10:27:52 - 15-Aug-25 |
| Buy* | 370 | 27.00p | SI Trade |
08:10:53 - 15-Aug-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:10:53 - 15-Aug-25 |
| Sell* | 16 | 25.00p | SI Trade |
08:10:53 - 15-Aug-25 |
| Sell* | 250 | 25.00p | SI Trade |
08:10:53 - 15-Aug-25 |
| Sell* | 3 | 25.00p | SI Trade |
08:10:53 - 15-Aug-25 |
| Sell* | 1,387 | 25.66p | Ordinary |
08:01:18 - 15-Aug-25 |
| Sell* | 1,387 | 25.66p | Ordinary |
08:01:18 - 15-Aug-25 |
| Unknown* | 1,877 | 26.00p | Ordinary |
15:30:23 - 14-Aug-25 |
| Sell* | 20,000 | 25.33p | Ordinary |
11:57:04 - 14-Aug-25 |
| Unknown* | 1,111 | 26.00p | Ordinary |
10:24:17 - 14-Aug-25 |
| Unknown* | 3,700 | 26.00p | Ordinary |
10:21:17 - 14-Aug-25 |
| Unknown* | 342 | 26.00p | Ordinary |
10:16:58 - 14-Aug-25 |
| Sell* | 50 | 25.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Sell* | 47 | 25.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Sell* | 560 | 25.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Buy* | 298 | 27.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Buy* | 7 | 27.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Buy* | 185 | 27.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Buy* | 366 | 27.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Sell* | 185 | 25.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Sell* | 4 | 25.00p | SI Trade |
08:14:55 - 14-Aug-25 |
| Unknown* | 3,826 | 26.00p | Ordinary |
15:13:29 - 13-Aug-25 |
| Unknown* | 3,846 | 26.00p | Ordinary |
14:59:07 - 13-Aug-25 |
| Buy* | 3,011 | 26.10p | Ordinary |
11:54:01 - 13-Aug-25 |
| Unknown* | 89,975 | 25.30p | Ordinary |
11:09:42 - 13-Aug-25 |
| Buy* | 386 | 26.20p | Ordinary |
10:32:56 - 13-Aug-25 |
| Unknown* | 7,700 | 26.00p | Ordinary |
10:26:26 - 13-Aug-25 |
| Sell* | 3,500 | 25.66p | Ordinary |
10:15:37 - 13-Aug-25 |
| Sell* | 20,000 | 25.98p | Ordinary |
09:34:30 - 13-Aug-25 |
| Sell* | 1,924 | 25.98p | Ordinary |
09:26:36 - 13-Aug-25 |
| Sell* | 9,586 | 25.98p | Ordinary |
08:58:43 - 13-Aug-25 |
| Sell* | 10,800 | 25.98p | Ordinary |
08:25:08 - 13-Aug-25 |
| Sell* | 1,200 | 25.98p | Ordinary |
08:24:12 - 13-Aug-25 |
| Buy* | 10,000 | 26.60p | Suspected BUY Trade |
16:35:19 - 12-Aug-25 |
| Buy* | 10 | 27.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 10 | 25.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 11,673 | 25.70p | Ordinary |
14:08:01 - 12-Aug-25 |
| Unknown* | 10 | 26.00p | SI Trade |
14:03:53 - 12-Aug-25 |
| Sell* | 10 | 25.00p | SI Trade |
14:03:53 - 12-Aug-25 |
| Unknown* | 64 | 26.00p | SI Trade |
14:03:53 - 12-Aug-25 |
| Unknown* | 76 | 26.00p | SI Trade |
14:03:53 - 12-Aug-25 |
| Buy* | 100 | 25.53p | Ordinary |
13:50:27 - 12-Aug-25 |
| Buy* | 39,123 | 25.55p | Ordinary |
10:49:07 - 12-Aug-25 |
| Buy* | 8,292 | 25.55p | Ordinary |
09:50:25 - 12-Aug-25 |
| Sell* | 3,714 | 25.16p | Ordinary |
09:00:18 - 12-Aug-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:37:03 - 11-Aug-25 |
| Sell* | 11,865 | 25.15p | Ordinary |
15:44:41 - 11-Aug-25 |
| Buy* | 22,500 | 25.60p | Ordinary |
15:21:36 - 11-Aug-25 |
| Buy* | 20,000 | 25.60p | Ordinary |
15:17:45 - 11-Aug-25 |
| Unknown* | 13,732 | 25.50p | Ordinary |
15:16:11 - 11-Aug-25 |
| Unknown* | 757 | 25.50p | Ordinary |
15:01:48 - 11-Aug-25 |
| Sell* | 15,384 | 25.16p | Ordinary |
14:52:43 - 11-Aug-25 |
| Sell* | 10,373 | 25.35p | Ordinary |
14:12:32 - 11-Aug-25 |
| Buy* | 100 | 26.00p | SI Trade |
14:08:57 - 11-Aug-25 |
| Buy* | 18 | 27.00p | SI Trade |
14:08:57 - 11-Aug-25 |
| Sell* | 4,000 | 25.10p | Ordinary |
13:26:39 - 11-Aug-25 |
| Sell* | 170 | 25.70p | Ordinary |
13:05:10 - 11-Aug-25 |
| Sell* | 2,847 | 25.92p | Ordinary |
12:40:54 - 11-Aug-25 |
| Unknown* | 110,311 | 26.6978p | Negotiated Trade |
12:38:07 - 11-Aug-25 |
| Unknown* | 25,000 | 26.00p | OTC Trade |
12:37:36 - 11-Aug-25 |
| Sell* | 3,772 | 25.20p | Ordinary |
12:35:00 - 11-Aug-25 |
| Sell* | 2,847 | 25.92p | Ordinary |
12:30:19 - 11-Aug-25 |
| Sell* | 384 | 26.01p | Ordinary |
12:25:52 - 11-Aug-25 |
| Sell* | 192 | 26.01p | Ordinary |
12:25:52 - 11-Aug-25 |
| Sell* | 23,000 | 25.30p | Negotiated Trade |
12:17:39 - 11-Aug-25 |
| Sell* | 10,000 | 25.50p | Ordinary |
12:17:20 - 11-Aug-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
12:16:17 - 11-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
12:14:12 - 11-Aug-25 |
| Buy* | 1,100 | 27.00p | SI Trade |
12:14:01 - 11-Aug-25 |
| Sell* | 553 | 26.00p | SI Trade |
12:14:01 - 11-Aug-25 |
| Unknown* | 50,000 | 26.05p | Ordinary |
12:13:31 - 11-Aug-25 |
| Buy* | 7,453 | 26.70p | Ordinary |
11:55:21 - 11-Aug-25 |
| Buy* | 200 | 27.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 55 | 27.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 357 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 171 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 71 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 714 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 1,785 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 291 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 150 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 553 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 200 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Sell* | 3 | 26.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 1,071 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 6 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 107 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 714 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 17 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 152 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 4 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Buy* | 1,214 | 28.00p | SI Trade |
11:26:22 - 11-Aug-25 |
| Sell* | 10,000 | 26.615p | Ordinary |
10:52:07 - 11-Aug-25 |
| Sell* | 3,968 | 26.615p | Ordinary |
10:32:43 - 11-Aug-25 |
| Sell* | 18,500 | 26.94p | Ordinary |
10:32:10 - 11-Aug-25 |
| Unknown* | 1,807 | 27.00p | Ordinary |
09:07:49 - 11-Aug-25 |
| Unknown* | 40 | 27.00p | Ordinary |
08:48:13 - 11-Aug-25 |
| Unknown* | 110,905 | 27.05p | Negotiated Trade |
08:15:18 - 11-Aug-25 |
| Buy* | 3,652 | 27.05p | Ordinary |
08:08:15 - 11-Aug-25 |
| Unknown* | 7,388 | 27.00p | Ordinary |
08:05:28 - 11-Aug-25 |
| Sell* | 1,208 | 26.45p | Ordinary |
08:03:21 - 11-Aug-25 |
| Buy* | 40,000 | 27.05p | Ordinary |
08:02:59 - 11-Aug-25 |
| Buy* | 1,832 | 27.07p | Ordinary |
08:02:18 - 11-Aug-25 |
| Unknown* | 200,000 | 25.50p | Negotiated Trade |
16:38:05 - 08-Aug-25 |
| Sell* | 18,782 | 26.35p | Ordinary |
16:23:34 - 08-Aug-25 |
| Buy* | 4,000 | 27.11p | Ordinary |
15:52:17 - 08-Aug-25 |
| Buy* | 200 | 27.20p | Ordinary |
15:44:48 - 08-Aug-25 |
| Sell* | 2,054 | 26.35p | Ordinary |
15:43:59 - 08-Aug-25 |
| Buy* | 10,998 | 27.222p | Ordinary |
15:42:14 - 08-Aug-25 |
| Buy* | 3,648 | 27.31p | Ordinary |
15:33:58 - 08-Aug-25 |
| Buy* | 5,000 | 27.33p | Ordinary |
15:26:14 - 08-Aug-25 |
| Sell* | 45,188 | 26.50p | Ordinary |
15:05:56 - 08-Aug-25 |
| Buy* | 16,000 | 27.37p | Ordinary |
14:27:50 - 08-Aug-25 |
| Buy* | 833 | 27.44p | Ordinary |
13:53:25 - 08-Aug-25 |
| Buy* | 15,000 | 27.55p | Ordinary |
13:49:59 - 08-Aug-25 |
| Buy* | 17,904 | 27.625p | Ordinary |
13:28:09 - 08-Aug-25 |
| Sell* | 37,000 | 26.60p | Ordinary |
13:28:02 - 08-Aug-25 |
| Buy* | 2,533 | 27.625p | Ordinary |
13:27:57 - 08-Aug-25 |
| Unknown* | 100,000 | 26.56p | Negotiated Trade |
13:27:33 - 08-Aug-25 |
| Buy* | 2,171 | 27.63p | Ordinary |
13:24:16 - 08-Aug-25 |
| Unknown* | 100,000 | 26.58p | Negotiated Trade |
13:17:03 - 08-Aug-25 |
| Buy* | 1,786 | 27.675p | Ordinary |
12:57:51 - 08-Aug-25 |
| Buy* | 3,500 | 27.70p | Ordinary |
12:39:09 - 08-Aug-25 |
| Sell* | 40,000 | 26.50p | Ordinary |
12:21:47 - 08-Aug-25 |
| Buy* | 3,582 | 27.80p | Ordinary |
12:21:02 - 08-Aug-25 |
| Buy* | 4,000 | 27.50p | Ordinary |
12:20:30 - 08-Aug-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
12:20:00 - 08-Aug-25 |
| Buy* | 11,021 | 26.9053p | Ordinary |
12:16:42 - 08-Aug-25 |
| Buy* | 5,576 | 26.90p | Ordinary |
12:15:18 - 08-Aug-25 |
| Buy* | 30,859 | 27.00p | Ordinary |
12:14:16 - 08-Aug-25 |
| Buy* | 24,231 | 26.80p | Ordinary |
12:12:15 - 08-Aug-25 |
| Buy* | 29,717 | 26.90p | Ordinary |
12:11:21 - 08-Aug-25 |
| Buy* | 7,462 | 26.80p | Ordinary |
12:10:41 - 08-Aug-25 |
| Buy* | 81 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 185 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 1,851 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 2,592 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 1,260 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 1,111 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 14 | 27.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Sell* | 115 | 26.00p | SI Trade |
12:01:27 - 08-Aug-25 |
| Buy* | 26,000 | 26.68p | Ordinary |
12:01:11 - 08-Aug-25 |
| Buy* | 14,032 | 26.68p | Ordinary |
12:00:46 - 08-Aug-25 |
| Buy* | 15,157 | 26.68p | Ordinary |
11:58:46 - 08-Aug-25 |
| Buy* | 7,401 | 26.68p | Ordinary |
11:52:06 - 08-Aug-25 |
| Buy* | 3,714 | 26.68p | Ordinary |
11:41:17 - 08-Aug-25 |
| Buy* | 7,500 | 26.68p | Ordinary |
11:25:42 - 08-Aug-25 |
| Buy* | 18,726 | 26.70p | Ordinary |
11:22:54 - 08-Aug-25 |
| Buy* | 10,000 | 26.70p | Ordinary |
11:17:33 - 08-Aug-25 |
| Buy* | 18,782 | 26.60p | Ordinary |
11:10:28 - 08-Aug-25 |
| Buy* | 11,298 | 26.50p | Ordinary |
10:56:08 - 08-Aug-25 |
| Buy* | 3,275 | 26.50p | Ordinary |
10:55:56 - 08-Aug-25 |
| Buy* | 1,000 | 26.50p | Ordinary |
10:55:26 - 08-Aug-25 |
| Buy* | 2,590 | 26.50p | Ordinary |
10:51:20 - 08-Aug-25 |
| Buy* | 3,773 | 26.50p | Ordinary |
10:50:08 - 08-Aug-25 |
| Buy* | 3,773 | 26.50p | Ordinary |
10:49:31 - 08-Aug-25 |
| Buy* | 11,318 | 26.40p | Ordinary |
10:48:25 - 08-Aug-25 |
| Unknown* | 718,375 | 25.6172p | Negotiated Trade |
10:37:55 - 08-Aug-25 |
| Buy* | 3,772 | 26.40p | Ordinary |
10:35:41 - 08-Aug-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
10:31:06 - 08-Aug-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
10:30:55 - 08-Aug-25 |
| Buy* | 10,000 | 25.988p | Ordinary |
10:23:44 - 08-Aug-25 |
| Buy* | 38,465 | 25.988p | Ordinary |
10:17:15 - 08-Aug-25 |
| Buy* | 38,465 | 25.988p | Ordinary |
10:16:26 - 08-Aug-25 |
| Buy* | 26,922 | 25.988p | Ordinary |
10:15:44 - 08-Aug-25 |
| Buy* | 614 | 26.00p | SI Trade |
10:14:41 - 08-Aug-25 |
| Buy* | 192 | 26.00p | SI Trade |
10:14:41 - 08-Aug-25 |
| Buy* | 1,000 | 26.00p | SI Trade |
10:14:41 - 08-Aug-25 |
| Buy* | 180 | 26.00p | SI Trade |
10:14:41 - 08-Aug-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
10:11:01 - 08-Aug-25 |
| Buy* | 19,184 | 26.00p | Ordinary |
10:10:19 - 08-Aug-25 |
| Buy* | 7,646 | 26.00p | Ordinary |
10:07:35 - 08-Aug-25 |
| Buy* | 9,615 | 26.00p | Ordinary |
10:04:11 - 08-Aug-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
10:00:41 - 08-Aug-25 |
| Buy* | 15,384 | 26.00p | Ordinary |
09:59:19 - 08-Aug-25 |
| Buy* | 6,684 | 26.00p | Ordinary |
09:58:47 - 08-Aug-25 |
| Buy* | 6,000 | 26.00p | Ordinary |
09:57:43 - 08-Aug-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
09:56:40 - 08-Aug-25 |
| Buy* | 7,288 | 26.00p | Ordinary |
09:52:25 - 08-Aug-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
09:49:40 - 08-Aug-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
09:49:35 - 08-Aug-25 |
| Buy* | 2,550 | 26.00p | Ordinary |
09:37:10 - 08-Aug-25 |
| Buy* | 11,865 | 26.00p | Ordinary |
09:20:21 - 08-Aug-25 |
| Buy* | 4,195 | 26.00p | Ordinary |
09:17:02 - 08-Aug-25 |
| Buy* | 338 | 26.00p | Ordinary |
09:09:59 - 08-Aug-25 |
| Buy* | 3,415 | 26.00p | Ordinary |
09:03:06 - 08-Aug-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
08:59:36 - 08-Aug-25 |
| Buy* | 769 | 26.00p | Ordinary |
08:57:55 - 08-Aug-25 |
| Buy* | 3,800 | 26.00p | Ordinary |
08:54:32 - 08-Aug-25 |