| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 18.25 | 18.25 | 17.25 | 17.25 | 146,920 |
| 27th Mar 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 18,621 |
| 26th Mar 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 197,654 |
| 25th Mar 2025 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | 897,248 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 233,509 |
| 21st Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 75,858 |
| 20th Mar 2025 (Thu) | 18.50 | 18.50 | 18.40 | 18.50 | 46,411 |
| 19th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 167,852 |
| 18th Mar 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 9 |
| 17th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 40,001 |
| 14th Mar 2025 (Fri) | 18.50 | 19.20 | 18.50 | 18.50 | 7,734 |
| 13th Mar 2025 (Thu) | 19.40 | 19.40 | 18.50 | 18.50 | 24,004 |
| 12th Mar 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 75,152 |
| 11th Mar 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 113,046 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.40 | 19.40 | 229,499 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 13,412 |
| 6th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 1,473,063 |
| 5th Mar 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 100,000 |
| 4th Mar 2025 (Tue) | 19.40 | 19.50 | 19.40 | 19.50 | 40,097 |
| 3rd Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 26 |
| 28th Feb 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 208,658 |
| 27th Feb 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 102 |
| 26th Feb 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 20,461 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 4,541 |
| 24th Feb 2025 (Mon) | 19.40 | 20.00 | 19.40 | 19.50 | 248,933 |
| 21st Feb 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 133,316 |
| 20th Feb 2025 (Thu) | 18.50 | 20.00 | 20.00 | 20.00 | 133,335 |
| 19th Feb 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Feb 2025 (Tue) | 18.50 | 19.40 | 18.50 | 18.50 | 77,927 |
| 17th Feb 2025 (Mon) | 18.50 | 19.00 | 19.00 | 19.00 | 180,510 |
| 14th Feb 2025 (Fri) | 18.50 | 19.00 | 18.50 | 18.50 | 37,770 |
| 13th Feb 2025 (Thu) | 19.50 | 19.90 | 18.10 | 18.50 | 649,179 |
| 12th Feb 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 86,739 |
| 11th Feb 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,116,780 |
| 10th Feb 2025 (Mon) | 19.50 | 20.00 | 20.00 | 20.00 | 674,923 |
| 7th Feb 2025 (Fri) | 19.25 | 19.50 | 19.25 | 19.25 | 111,483 |
| 6th Feb 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.25 | 31,381 |
| 5th Feb 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 4th Feb 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 36,483 |
| 3rd Feb 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 32,580 |
| 31st Jan 2025 (Fri) | 18.75 | 19.25 | 19.00 | 19.25 | 113,826 |