| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 514,823 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 103,855 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 259,817 |
| 27th May 2025 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 815,658 |
| 26th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 22.00 | 21.50 | 21.60 | 410,875 |
| 22nd May 2025 (Thu) | 21.10 | 21.20 | 21.00 | 21.20 | 412,275 |
| 21st May 2025 (Wed) | 19.75 | 21.20 | 19.75 | 21.20 | 1,944,755 |
| 20th May 2025 (Tue) | 19.50 | 19.60 | 19.50 | 19.60 | 8,076 |
| 19th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.50 | 79,591 |
| 16th May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,653,970 |
| 15th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 205,188 |
| 14th May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 250,452 |
| 13th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 866,232 |
| 12th May 2025 (Mon) | 19.25 | 19.50 | 19.50 | 19.50 | 832,305 |
| 9th May 2025 (Fri) | 19.00 | 19.25 | 19.00 | 19.25 | 170,502 |
| 8th May 2025 (Thu) | 19.00 | 19.50 | 19.00 | 19.00 | 199,678 |
| 7th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 233,152 |
| 6th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 48,089 |
| 1st May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 8,671 |
| 30th Apr 2025 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 1,379,505 |
| 29th Apr 2025 (Tue) | 18.75 | 18.75 | 18.50 | 18.75 | 79,066 |
| 28th Apr 2025 (Mon) | 18.75 | 19.00 | 19.00 | 19.00 | 552,748 |
| 25th Apr 2025 (Fri) | 18.75 | 19.00 | 18.50 | 18.75 | 61,071 |
| 24th Apr 2025 (Thu) | 18.75 | 19.00 | 18.90 | 18.90 | 287,072 |
| 23rd Apr 2025 (Wed) | 18.75 | 18.75 | 18.50 | 18.75 | 15,254 |
| 22nd Apr 2025 (Tue) | 17.75 | 19.00 | 17.75 | 18.75 | 564,087 |
| 21st Apr 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 18th Apr 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 17th Apr 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 93,041 |
| 16th Apr 2025 (Wed) | 18.20 | 18.20 | 17.00 | 17.75 | 211,805 |
| 15th Apr 2025 (Tue) | 17.25 | 18.00 | 17.25 | 17.75 | 254,800 |
| 14th Apr 2025 (Mon) | 17.00 | 17.25 | 17.00 | 17.25 | 52,876 |
| 11th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 37,314 |
| 10th Apr 2025 (Thu) | 17.00 | 17.00 | 16.20 | 17.00 | 52,517 |
| 9th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 505,061 |
| 8th Apr 2025 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 68,375 |
| 7th Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,314 |
| 4th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 276,141 |
| 3rd Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 111,943 |
| 2nd Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 504,530 |