| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 109,028 |
| 18th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,080,830 |
| 17th Mar 2026 (Tue) | 22.50 | 22.00 | 22.00 | 22.00 | 293,493 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 41,622 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 100,680 |
| 12th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 134,353 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 76,159 |
| 10th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 167,339 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 554,292 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 141,134 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 32,193 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,126 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 187,974 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 2,310 |
| 27th Feb 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 118,361 |
| 26th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 64,628 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 50,658 |
| 24th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 17,851 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 387,778 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 172,517 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,244,256 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2,997 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 62,354 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 15,836 |
| 13th Feb 2026 (Fri) | 24.50 | 25.40 | 25.00 | 25.00 | 168,517 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 40,111 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 138,246 |
| 10th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 44,252 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 53,295 |
| 6th Feb 2026 (Fri) | 24.50 | 25.00 | 24.50 | 25.00 | 61,690 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,180,071 |
| 4th Feb 2026 (Wed) | 24.50 | 25.00 | 24.50 | 24.50 | 491,435 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 56,571 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 169,862 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.20 | 25.00 | 1,368,050 |
| 29th Jan 2026 (Thu) | 24.50 | 23.80 | 23.80 | 24.50 | 121,980 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 1,570,885 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 116,483 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 194,079 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 108,158 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,135 |
| 21st Jan 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 257,318 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | 396,144 |