| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 286,635 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 18,966 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 66,387 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 19,488 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 135,754 |
| 18th Jul 2025 (Fri) | 25.70 | 25.70 | 25.50 | 25.50 | 548,822 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 2,144,045 |
| 16th Jul 2025 (Wed) | 26.00 | 27.00 | 27.00 | 27.00 | 302,036 |
| 15th Jul 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 395,354 |
| 14th Jul 2025 (Mon) | 24.00 | 25.00 | 23.60 | 25.00 | 960,092 |
| 11th Jul 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 272,565 |
| 10th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 61,251 |
| 9th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 4,246 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 60,266 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 28,369 |
| 4th Jul 2025 (Fri) | 23.50 | 24.40 | 23.50 | 24.00 | 83,424 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 54,333 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.50 | 327,099 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 573 |
| 30th Jun 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 283,764 |
| 27th Jun 2025 (Fri) | 23.00 | 24.50 | 23.60 | 24.00 | 651,569 |
| 26th Jun 2025 (Thu) | 22.50 | 22.00 | 22.00 | 22.00 | 112,518 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 225,047 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 29,464 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 30,402 |
| 20th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 30,257 |
| 19th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 14,283 |
| 18th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 35,441 |
| 17th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,415 |
| 16th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 76,878 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 65,961 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 109,432 |
| 11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 16,465 |
| 10th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 299,788 |
| 9th Jun 2025 (Mon) | 23.50 | 24.20 | 24.20 | 23.50 | 104,103 |
| 6th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 208,288 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 239,635 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 318,826 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 223,399 |
| 2nd Jun 2025 (Mon) | 24.50 | 25.00 | 24.00 | 24.00 | 128,290 |
| 30th May 2025 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 514,823 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 103,855 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 259,817 |
| 27th May 2025 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 815,658 |
| 26th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |