| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 23.10 | 23.40 | 23.10 | 23.40 | 416,699 |
| 27th Nov 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 372,810 |
| 26th Nov 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 950,717 |
| 25th Nov 2025 (Tue) | 23.50 | 22.80 | 22.80 | 22.80 | 2,337,462 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 23.50 | 23.50 | 326,517 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 234,042 |
| 20th Nov 2025 (Thu) | 24.50 | 24.60 | 24.60 | 24.60 | 261,279 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 24.50 | 24.50 | 1,355,426 |
| 18th Nov 2025 (Tue) | 27.00 | 28.00 | 27.00 | 28.00 | 364,983 |
| 17th Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 121,227 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 26.50 | 27.40 | 395,029 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.40 | 27.40 | 134,135 |
| 12th Nov 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 43,000 |
| 11th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 105,717 |
| 10th Nov 2025 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 317,996 |
| 7th Nov 2025 (Fri) | 26.50 | 27.50 | 26.50 | 27.50 | 257,322 |
| 6th Nov 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 415,037 |
| 5th Nov 2025 (Wed) | 26.00 | 27.60 | 26.00 | 26.00 | 256,943 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 102,047 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 18,444 |
| 31st Oct 2025 (Fri) | 26.00 | 27.00 | 26.00 | 26.00 | 55,301 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 9,004 |
| 29th Oct 2025 (Wed) | 26.00 | 27.00 | 25.50 | 26.00 | 422,181 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 175,333 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 250,499 |
| 24th Oct 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 113,252 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 293,810 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.40 | 25.40 | 25.40 | 300,220 |
| 21st Oct 2025 (Tue) | 25.50 | 26.60 | 25.00 | 25.00 | 370,148 |
| 20th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 53,536 |
| 17th Oct 2025 (Fri) | 27.00 | 27.00 | 24.50 | 25.50 | 721,727 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 113,305 |
| 15th Oct 2025 (Wed) | 26.50 | 27.20 | 27.00 | 27.00 | 247,387 |
| 14th Oct 2025 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 115,591 |
| 13th Oct 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 104,988 |
| 10th Oct 2025 (Fri) | 27.50 | 27.20 | 27.20 | 27.20 | 52,479 |
| 9th Oct 2025 (Thu) | 28.20 | 28.20 | 27.50 | 27.50 | 554,554 |
| 8th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 180,777 |
| 7th Oct 2025 (Tue) | 28.00 | 28.20 | 28.00 | 28.20 | 367,995 |
| 6th Oct 2025 (Mon) | 28.00 | 28.50 | 27.00 | 28.00 | 538,936 |
| 3rd Oct 2025 (Fri) | 26.50 | 28.00 | 26.50 | 27.00 | 338,016 |
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 201,796 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 79,350 |
| 30th Sep 2025 (Tue) | 27.00 | 27.10 | 27.00 | 27.00 | 179,242 |
| 29th Sep 2025 (Mon) | 27.00 | 27.60 | 27.00 | 27.60 | 150,012 |