Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 9,004
29th Oct 2025 (Wed) 26.00 27.00 25.50 26.00 422,181
28th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 175,333
27th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 250,499
24th Oct 2025 (Fri) 25.50 26.00 25.50 26.00 113,252
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 293,810
22nd Oct 2025 (Wed) 25.00 25.40 25.40 25.40 300,220
21st Oct 2025 (Tue) 25.50 26.60 25.00 25.00 370,148
20th Oct 2025 (Mon) 25.50 25.50 25.50 25.50 53,536
17th Oct 2025 (Fri) 27.00 27.00 24.50 25.50 721,727
16th Oct 2025 (Thu) 27.00 27.00 27.00 27.00 113,305
15th Oct 2025 (Wed) 26.50 27.20 27.00 27.00 247,387
14th Oct 2025 (Tue) 27.50 27.50 26.50 26.50 115,591
13th Oct 2025 (Mon) 28.00 28.00 27.50 27.50 104,988
10th Oct 2025 (Fri) 27.50 27.20 27.20 27.20 52,479
9th Oct 2025 (Thu) 28.20 28.20 27.50 27.50 554,554
8th Oct 2025 (Wed) 28.20 28.20 28.20 28.20 180,777
7th Oct 2025 (Tue) 28.00 28.20 28.00 28.20 367,995
6th Oct 2025 (Mon) 28.00 28.50 27.00 28.00 538,936
3rd Oct 2025 (Fri) 26.50 28.00 26.50 27.00 338,016
2nd Oct 2025 (Thu) 27.00 27.00 26.50 26.50 201,796
1st Oct 2025 (Wed) 27.00 27.00 27.00 27.00 79,350
30th Sep 2025 (Tue) 27.00 27.10 27.00 27.00 179,242
29th Sep 2025 (Mon) 27.00 27.60 27.00 27.60 150,012
26th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 27,740
25th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 27,887
24th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 34,052
23rd Sep 2025 (Tue) 27.00 27.00 25.50 27.00 2,816,658
22nd Sep 2025 (Mon) 27.00 28.20 28.20 28.20 33,641
19th Sep 2025 (Fri) 27.50 27.50 27.00 27.00 109,532
18th Sep 2025 (Thu) 28.00 28.00 27.00 27.00 205,148
17th Sep 2025 (Wed) 28.00 28.00 27.00 28.00 57,335
16th Sep 2025 (Tue) 28.00 28.00 28.00 28.00 422,490
15th Sep 2025 (Mon) 28.00 28.00 28.00 28.00 896,014
12th Sep 2025 (Fri) 28.00 28.00 28.00 28.00 78,268
11th Sep 2025 (Thu) 28.00 28.40 28.00 28.00 510,870
10th Sep 2025 (Wed) 27.50 28.00 27.50 28.00 328,970
9th Sep 2025 (Tue) 27.50 28.50 27.40 27.50 1,813,842
8th Sep 2025 (Mon) 24.50 27.60 27.60 27.60 663,169
5th Sep 2025 (Fri) 24.50 25.00 24.50 24.50 47,234
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 34,520
3rd Sep 2025 (Wed) 24.50 24.50 24.50 24.50 25,293
2nd Sep 2025 (Tue) 24.50 25.60 25.60 25.60 50,787
1st Sep 2025 (Mon) 24.50 25.60 23.50 24.50 318,814
FTSE 100 Latest
Value9,760.06
Change3.92