| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 25.00 | 24.50 | 25.00 | 61,690 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,180,071 |
| 4th Feb 2026 (Wed) | 24.50 | 25.00 | 24.50 | 24.50 | 491,435 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 56,571 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 169,862 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.20 | 25.00 | 1,368,050 |
| 29th Jan 2026 (Thu) | 24.50 | 23.80 | 23.80 | 24.50 | 121,980 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 1,570,885 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 116,483 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 194,079 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 108,158 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,135 |
| 21st Jan 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 257,318 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | 396,144 |
| 19th Jan 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 442,029 |
| 16th Jan 2026 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 314,131 |
| 15th Jan 2026 (Thu) | 26.00 | 27.00 | 25.50 | 27.00 | 370,974 |
| 14th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 179,391 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,774 |
| 12th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 178,496 |
| 9th Jan 2026 (Fri) | 23.00 | 25.50 | 23.00 | 25.00 | 383,836 |
| 8th Jan 2026 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 153,007 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 125,823 |
| 6th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 148,102 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 153,593 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 118,960 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 91,114 |
| 30th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 5,254 |
| 29th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 155,894 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 156,218 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,832 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 119,600 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 70,318 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 157,696 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 14,611 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 76,154 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 131,636 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 68,872 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 184,544 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 123,036 |
| 9th Dec 2025 (Tue) | 21.50 | 22.50 | 21.50 | 22.50 | 128,480 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 610,208 |