| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 24.50 | 25.00 | 24.50 | 24.50 | 47,234 |
| 4th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 34,520 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,293 |
| 2nd Sep 2025 (Tue) | 24.50 | 25.60 | 25.60 | 25.60 | 50,787 |
| 1st Sep 2025 (Mon) | 24.50 | 25.60 | 23.50 | 24.50 | 318,814 |
| 29th Aug 2025 (Fri) | 24.50 | 25.60 | 25.00 | 25.00 | 61,925 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 267,363 |
| 27th Aug 2025 (Wed) | 25.50 | 25.00 | 24.60 | 25.00 | 430,617 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 37,053 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,735 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 58,703 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 245,718 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 143,274 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 105,752 |
| 15th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 164,241 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 28,735 |
| 13th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 155,754 |
| 12th Aug 2025 (Tue) | 25.50 | 26.60 | 26.60 | 26.60 | 73,082 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 25.50 | 25.50 | 678,493 |
| 8th Aug 2025 (Fri) | 25.50 | 27.00 | 26.20 | 27.00 | 2,327,737 |
| 7th Aug 2025 (Thu) | 25.00 | 26.00 | 25.50 | 25.50 | 1,448,787 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 24,350 |
| 5th Aug 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 75,841 |
| 4th Aug 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 49,240 |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 120,293 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 98,435 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 60,293 |
| 29th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 68,934 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 211,489 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 286,635 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 18,966 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 66,387 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 19,488 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 135,754 |
| 18th Jul 2025 (Fri) | 25.70 | 25.70 | 25.50 | 25.50 | 548,822 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 2,144,045 |
| 16th Jul 2025 (Wed) | 26.00 | 27.00 | 27.00 | 27.00 | 302,036 |
| 15th Jul 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 395,354 |
| 14th Jul 2025 (Mon) | 24.00 | 25.00 | 23.60 | 25.00 | 960,092 |
| 11th Jul 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 272,565 |
| 10th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 61,251 |
| 9th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 4,246 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 60,266 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 28,369 |