| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 28.20 | 28.20 | 27.50 | 27.50 | 554,554 |
| 8th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 180,777 |
| 7th Oct 2025 (Tue) | 28.00 | 28.20 | 28.00 | 28.20 | 367,995 |
| 6th Oct 2025 (Mon) | 28.00 | 28.50 | 27.00 | 28.00 | 538,936 |
| 3rd Oct 2025 (Fri) | 26.50 | 28.00 | 26.50 | 27.00 | 338,016 |
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 201,796 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 79,350 |
| 30th Sep 2025 (Tue) | 27.00 | 27.10 | 27.00 | 27.00 | 179,242 |
| 29th Sep 2025 (Mon) | 27.00 | 27.60 | 27.00 | 27.60 | 150,012 |
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 27,740 |
| 25th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 27,887 |
| 24th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 34,052 |
| 23rd Sep 2025 (Tue) | 27.00 | 27.00 | 25.50 | 27.00 | 2,816,658 |
| 22nd Sep 2025 (Mon) | 27.00 | 28.20 | 28.20 | 28.20 | 33,641 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 109,532 |
| 18th Sep 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 205,148 |
| 17th Sep 2025 (Wed) | 28.00 | 28.00 | 27.00 | 28.00 | 57,335 |
| 16th Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 422,490 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 896,014 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 78,268 |
| 11th Sep 2025 (Thu) | 28.00 | 28.40 | 28.00 | 28.00 | 510,870 |
| 10th Sep 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 328,970 |
| 9th Sep 2025 (Tue) | 27.50 | 28.50 | 27.40 | 27.50 | 1,813,842 |
| 8th Sep 2025 (Mon) | 24.50 | 27.60 | 27.60 | 27.60 | 663,169 |
| 5th Sep 2025 (Fri) | 24.50 | 25.00 | 24.50 | 24.50 | 47,234 |
| 4th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 34,520 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,293 |
| 2nd Sep 2025 (Tue) | 24.50 | 25.60 | 25.60 | 25.60 | 50,787 |
| 1st Sep 2025 (Mon) | 24.50 | 25.60 | 23.50 | 24.50 | 318,814 |
| 29th Aug 2025 (Fri) | 24.50 | 25.60 | 25.00 | 25.00 | 61,925 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 267,363 |
| 27th Aug 2025 (Wed) | 25.50 | 25.00 | 24.60 | 25.00 | 430,617 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 37,053 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,735 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 58,703 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 245,718 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 143,274 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 105,752 |
| 15th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 164,241 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 28,735 |
| 13th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 155,754 |
| 12th Aug 2025 (Tue) | 25.50 | 26.60 | 26.60 | 26.60 | 73,082 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 25.50 | 25.50 | 678,493 |