| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 452,049 |
| 9th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 67,911 |
| 8th Apr 2026 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 209,179 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 154,136 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 82,869 |
| 1st Apr 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 750,647 |
| 31st Mar 2026 (Tue) | 20.50 | 20.50 | 19.50 | 19.50 | 77,855 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 535,438 |
| 27th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 174,807 |
| 26th Mar 2026 (Thu) | 21.00 | 21.20 | 21.20 | 21.20 | 348,430 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 605,530 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 258,282 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 100,717 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 65,849 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 109,028 |
| 18th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,080,830 |
| 17th Mar 2026 (Tue) | 22.50 | 22.00 | 22.00 | 22.00 | 293,493 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 41,622 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 100,680 |
| 12th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 134,353 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 76,159 |
| 10th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 167,339 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 554,292 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 141,134 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 32,193 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,126 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 187,974 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 2,310 |
| 27th Feb 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 118,361 |
| 26th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 64,628 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 50,658 |
| 24th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 17,851 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 387,778 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 172,517 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,244,256 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2,997 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 62,354 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 15,836 |
| 13th Feb 2026 (Fri) | 24.50 | 25.40 | 25.00 | 25.00 | 168,517 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 40,111 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 138,246 |