| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.50 | 24.40 | 23.50 | 24.00 | 83,424 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 54,333 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.50 | 327,099 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 573 |
| 30th Jun 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 283,764 |
| 27th Jun 2025 (Fri) | 23.00 | 24.50 | 23.60 | 24.00 | 651,569 |
| 26th Jun 2025 (Thu) | 22.50 | 22.00 | 22.00 | 22.00 | 112,518 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 225,047 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 29,464 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 30,402 |
| 20th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 30,257 |
| 19th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 14,283 |
| 18th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 35,441 |
| 17th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,415 |
| 16th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 76,878 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 65,961 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 109,432 |
| 11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 16,465 |
| 10th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 299,788 |
| 9th Jun 2025 (Mon) | 23.50 | 24.20 | 24.20 | 23.50 | 104,103 |
| 6th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 208,288 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 239,635 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 318,826 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 223,399 |
| 2nd Jun 2025 (Mon) | 24.50 | 25.00 | 24.00 | 24.00 | 128,290 |
| 30th May 2025 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 514,823 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 103,855 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 259,817 |
| 27th May 2025 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 815,658 |
| 26th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 22.00 | 21.50 | 21.60 | 410,875 |
| 22nd May 2025 (Thu) | 21.10 | 21.20 | 21.00 | 21.20 | 412,275 |
| 21st May 2025 (Wed) | 19.75 | 21.20 | 19.75 | 21.20 | 1,944,755 |
| 20th May 2025 (Tue) | 19.50 | 19.60 | 19.50 | 19.60 | 8,076 |
| 19th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.50 | 79,591 |
| 16th May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,653,970 |
| 15th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 205,188 |
| 14th May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 250,452 |
| 13th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 866,232 |
| 12th May 2025 (Mon) | 19.25 | 19.50 | 19.50 | 19.50 | 832,305 |
| 9th May 2025 (Fri) | 19.00 | 19.25 | 19.00 | 19.25 | 170,502 |
| 8th May 2025 (Thu) | 19.00 | 19.50 | 19.00 | 19.00 | 199,678 |
| 7th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 233,152 |
| 6th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |