| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $5.65 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 29 | $5.699 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 2 | $5.699 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 0 | $5.705479 | SI Trade Currency Conversion |
15:45:25 - 12-Dec-25 |
| Buy* | 720 | $5.734 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 72 | $5.734 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 5 | $5.73 | OTC Trade |
14:39:07 - 12-Dec-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
10:39:19 - 12-Dec-25 |
| Unknown* | 6 | $5.70 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 5 | $5.70 | OTC Trade |
10:32:59 - 12-Dec-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 6 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 5 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 5 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 5 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 6 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 11 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 5 | $5.70 | OTC Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 1,498 | $5.7078 | OTC Trade |
10:25:57 - 12-Dec-25 |
| Unknown* | 0 | $5.703 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 6 | $5.703 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 12 | $5.703 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 1 | $5.703 | OTC Trade |
09:56:32 - 12-Dec-25 |
| Unknown* | 5 | $5.728 | OTC Trade |
08:34:54 - 12-Dec-25 |
| Sell* | 14 | $5.675 | SI Trade |
16:29:20 - 11-Dec-25 |
| Buy* | 70 | $5.693 | Result of RFQ |
16:26:43 - 11-Dec-25 |
| Unknown* | 0 | $5.670651 | SI Trade Currency Conversion |
15:45:44 - 11-Dec-25 |
| Unknown* | 5 | $5.681 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 1 | $5.637 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Unknown* | 13 | $5.637 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Unknown* | 35 | $5.618 | OTC Trade |
08:21:06 - 11-Dec-25 |
| Sell* | 58 | $5.556 | SI Trade |
16:28:25 - 10-Dec-25 |
| Unknown* | 0 | $5.563586 | SI Trade Currency Conversion |
15:45:44 - 10-Dec-25 |
| Buy* | 1,287 | $5.577 | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Buy* | 71 | $5.577 | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Unknown* | 5 | $5.574 | OTC Trade |
14:55:21 - 10-Dec-25 |
| Unknown* | 0 | $5.566 | SI Trade |
13:14:28 - 10-Dec-25 |
| Unknown* | 22 | $5.541 | OTC Trade |
13:07:52 - 10-Dec-25 |
| Unknown* | 2 | $5.541 | OTC Trade |
13:07:52 - 10-Dec-25 |
| Sell* | 7,262 | $5.531 | Automatic Execution |
12:53:53 - 10-Dec-25 |
| Sell* | 2,103 | $5.532 | Automatic Execution |
12:53:53 - 10-Dec-25 |
| Sell* | 12,295 | $5.541 | Automatic Execution |
12:53:53 - 10-Dec-25 |
| Sell* | 4,173 | $5.542 | Automatic Execution |
12:53:53 - 10-Dec-25 |
| Buy* | 285 | $5.577 | Automatic Execution |
10:13:39 - 10-Dec-25 |
| Buy* | 187 | $5.574 | Automatic Execution |
10:13:39 - 10-Dec-25 |
| Buy* | 368 | $5.578 | Automatic Execution |
10:13:39 - 10-Dec-25 |
| Unknown* | 1,457 | $5.566587 | SI Trade Currency Conversion |
09:57:23 - 10-Dec-25 |
| Unknown* | 781 | $5.543017 | SI Trade Currency Conversion |
09:57:22 - 10-Dec-25 |
| Unknown* | 0 | $5.575214 | SI Trade Currency Conversion |
08:05:05 - 10-Dec-25 |
| Unknown* | 4 | $5.518 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 1 | $5.619 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 11 | $5.619 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 47 | $5.518 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 71 | $5.578 | SI Trade |
16:27:05 - 09-Dec-25 |
| Unknown* | 1 | $5.577 | OTC Trade |
16:24:07 - 09-Dec-25 |
| Unknown* | 0 | $5.597448 | SI Trade Currency Conversion |
15:45:48 - 09-Dec-25 |
| Buy* | 318 | $5.596 | Automatic Execution |
15:01:35 - 09-Dec-25 |
| Unknown* | 5 | $5.587 | OTC Trade |
13:54:40 - 09-Dec-25 |
| Unknown* | 2 | $5.559 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 22 | $5.559 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 2 | $5.559 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 7 | $5.559 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 21 | $5.559 | OTC Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 0 | $5.577862 | SI Trade Currency Conversion |
11:12:18 - 09-Dec-25 |
| Buy* | 291 | $5.599 | Automatic Execution |
10:22:46 - 09-Dec-25 |
| Buy* | 68 | $5.599 | Automatic Execution |
10:22:46 - 09-Dec-25 |
| Unknown* | 1 | $5.607929 | SI Trade Currency Conversion |
10:15:19 - 09-Dec-25 |
| Unknown* | 0 | $5.655676 | SI Trade Currency Conversion |
08:00:36 - 09-Dec-25 |
| Unknown* | 23 | $5.554 | OTC Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 2 | $5.554 | OTC Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 12 | $5.554 | OTC Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 1 | $5.554 | OTC Trade |
08:00:28 - 09-Dec-25 |
| Sell* | 68 | $5.587 | SI Trade |
16:27:46 - 08-Dec-25 |
| Unknown* | 0 | $5.638648 | SI Trade Currency Conversion |
15:46:18 - 08-Dec-25 |
| Buy* | 304 | $5.629 | Automatic Execution |
15:19:07 - 08-Dec-25 |
| Buy* | 276 | $5.633 | Automatic Execution |
10:47:42 - 08-Dec-25 |
| Unknown* | 13 | $5.642726 | SI Trade Currency Conversion |
08:05:20 - 08-Dec-25 |
| Unknown* | 24 | $5.642726 | SI Trade Currency Conversion |
08:05:16 - 08-Dec-25 |
| Unknown* | 0 | $5.642726 | SI Trade Currency Conversion |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | $5.642726 | SI Trade Currency Conversion |
08:04:51 - 08-Dec-25 |
| Unknown* | 4 | $5.643309 | SI Trade Currency Conversion |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | $5.641561 | SI Trade Currency Conversion |
08:04:48 - 08-Dec-25 |
| Buy* | 106 | $5.677 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 11 | $5.676 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 11 | $5.677 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | $5.677 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | $5.677 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 46 | $5.677 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 4 | $5.677 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 1,270,000 | $5.613 | SI Trade |
16:50:47 - 05-Dec-25 |
| Buy* | 24 | $5.629 | Automatic Execution |
16:28:08 - 05-Dec-25 |
| Unknown* | 0 | $5.643922 | SI Trade Currency Conversion |
15:46:04 - 05-Dec-25 |
| Unknown* | 5 | $5.642 | OTC Trade |
15:20:56 - 05-Dec-25 |
| Unknown* | 5 | $5.63 | OTC Trade |
14:48:54 - 05-Dec-25 |
| Buy* | 760 | $5.633 | Automatic Execution |
10:39:23 - 05-Dec-25 |
| Unknown* | 0 | $5.630522 | SI Trade Currency Conversion |
08:04:54 - 05-Dec-25 |
| Unknown* | 1 | $5.665 | OTC Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 11 | $5.665 | OTC Trade |
08:00:27 - 05-Dec-25 |
| Sell* | 12,884 | $5.601 | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 350 | $5.62 | Automatic Execution |
16:27:44 - 04-Dec-25 |
| Buy* | 350 | $5.622 | Automatic Execution |
16:27:37 - 04-Dec-25 |
| Buy* | 90 | $5.621 | Automatic Execution |
16:25:10 - 04-Dec-25 |
| Sell* | 778 | $5.622 | Automatic Execution |
16:21:20 - 04-Dec-25 |
| Buy* | 2,435 | $5.622 | Automatic Execution |
16:21:20 - 04-Dec-25 |
| Buy* | 3,213 | $5.622 | Automatic Execution |
16:20:09 - 04-Dec-25 |
| Buy* | 3,213 | $5.622 | Automatic Execution |
16:20:01 - 04-Dec-25 |
| Unknown* | 1 | $5.609252 | SI Trade Currency Conversion |
15:45:50 - 04-Dec-25 |
| Buy* | 283 | $5.601 | Automatic Execution |
15:04:52 - 04-Dec-25 |
| Sell* | 181 | $5.574 | Automatic Execution |
15:04:52 - 04-Dec-25 |
| Unknown* | 4 | $5.599 | OTC Trade |
11:05:40 - 04-Dec-25 |
| Unknown* | 47 | $5.599 | OTC Trade |
11:05:40 - 04-Dec-25 |
| Buy* | 911 | $5.605 | Automatic Execution |
10:23:29 - 04-Dec-25 |
| Buy* | 17 | $5.596 | Automatic Execution |
10:23:29 - 04-Dec-25 |
| Unknown* | 1 | $5.592 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 11 | $5.592 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 2 | $5.592 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 21 | $5.592 | OTC Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 4 | $5.597594 | SI Trade Currency Conversion |
08:05:12 - 04-Dec-25 |
| Sell* | 17 | $5.547 | SI Trade |
16:28:48 - 03-Dec-25 |
| Unknown* | 0 | $5.549399 | SI Trade Currency Conversion |
15:45:49 - 03-Dec-25 |
| Buy* | 561 | $5.552 | Automatic Execution |
15:01:31 - 03-Dec-25 |
| Buy* | 60 | $5.551 | Automatic Execution |
15:01:31 - 03-Dec-25 |
| Unknown* | 0 | $5.534 | OTC Trade |
13:49:56 - 03-Dec-25 |
| Unknown* | 3 | $5.534 | OTC Trade |
13:49:56 - 03-Dec-25 |
| Unknown* | 1,169 | $5.545117 | SI Trade Currency Conversion |
11:08:34 - 03-Dec-25 |
| Unknown* | 1 | $5.488 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 11 | $5.488 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 60 | $5.493 | SI Trade |
16:28:06 - 02-Dec-25 |
| Unknown* | 1 | $5.523186 | SI Trade Currency Conversion |
15:45:34 - 02-Dec-25 |
| Buy* | 273 | $5.532 | Automatic Execution |
15:20:34 - 02-Dec-25 |
| Unknown* | 11 | $5.539 | OTC Trade |
14:51:24 - 02-Dec-25 |
| Unknown* | 5 | $5.532475 | SI Trade Currency Conversion |
12:25:58 - 02-Dec-25 |
| Unknown* | 5 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 11 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 1 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 18 | $5.505 | OTC Trade |
10:53:06 - 02-Dec-25 |
| Unknown* | 5 | $5.505 | OTC Trade |
10:53:05 - 02-Dec-25 |
| Unknown* | 5 | $5.505 | OTC Trade |
10:53:05 - 02-Dec-25 |
| Unknown* | 1 | $5.505 | OTC Trade |
10:53:05 - 02-Dec-25 |
| Unknown* | 1 | $5.505 | OTC Trade |
10:53:05 - 02-Dec-25 |
| Buy* | 140 | $5.525 | Automatic Execution |
10:25:06 - 02-Dec-25 |
| Unknown* | 4 | $5.539443 | SI Trade Currency Conversion |
08:38:05 - 02-Dec-25 |
| Unknown* | 1 | $5.530153 | SI Trade Currency Conversion |
08:38:04 - 02-Dec-25 |
| Unknown* | 0 | $5.530153 | SI Trade Currency Conversion |
08:38:04 - 02-Dec-25 |
| Unknown* | 0 | $5.530153 | SI Trade Currency Conversion |
08:38:04 - 02-Dec-25 |
| Unknown* | 0 | $5.523151 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 5 | $5.501 | OTC Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 21 | $5.538 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 6 | $5.501 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 2 | $5.538 | OTC Trade |
08:00:16 - 02-Dec-25 |
| Sell* | 294 | $5.522 | Automatic Execution |
16:25:59 - 01-Dec-25 |
| Unknown* | 0 | $5.522116 | SI Trade Currency Conversion |
15:46:39 - 01-Dec-25 |
| Sell* | 103 | $5.521 | Automatic Execution |
15:20:49 - 01-Dec-25 |
| Buy* | 462 | $5.548 | Automatic Execution |
15:20:49 - 01-Dec-25 |
| Unknown* | 2 | $5.545 | OTC Trade |
14:55:28 - 01-Dec-25 |
| Unknown* | 23 | $5.545 | OTC Trade |
14:55:28 - 01-Dec-25 |
| Unknown* | 17 | $5.493 | OTC Trade |
14:33:55 - 01-Dec-25 |
| Unknown* | 1 | $5.493 | OTC Trade |
14:33:55 - 01-Dec-25 |
| Buy* | 449 | $5.515 | Automatic Execution |
11:00:24 - 01-Dec-25 |
| Buy* | 106 | $5.57 | Suspected BUY Trade |
08:00:11 - 01-Dec-25 |
| Buy* | 31 | $5.561 | Automatic Execution |
16:28:02 - 28-Nov-25 |
| Unknown* | 0 | $5.573718 | SI Trade Currency Conversion |
15:47:06 - 28-Nov-25 |
| Unknown* | 11 | $5.555 | OTC Trade |
15:35:42 - 28-Nov-25 |
| Sell* | 153 | $5.513 | Automatic Execution |
12:59:04 - 28-Nov-25 |
| Unknown* | 16 | $5.547 | OTC Trade |
12:43:02 - 28-Nov-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
12:43:02 - 28-Nov-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
12:33:59 - 28-Nov-25 |
| Unknown* | 10 | $5.547 | OTC Trade |
12:33:59 - 28-Nov-25 |
| Unknown* | 172 | $5.510505 | Currency Conversion OTC Trade |
11:13:44 - 28-Nov-25 |
| Unknown* | 1,111 | $5.561695 | Currency Conversion OTC Trade |
11:13:44 - 28-Nov-25 |
| Buy* | 417 | $5.55 | Automatic Execution |
10:24:15 - 28-Nov-25 |
| Unknown* | 1 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 1 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 10 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 11 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 0 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 7 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 6 | $5.492 | OTC Trade |
09:07:25 - 28-Nov-25 |
| Unknown* | 7 | $5.553 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 1 | $5.553 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | $5.577774 | SI Trade Currency Conversion |
08:00:06 - 28-Nov-25 |
| Unknown* | 17 | $5.554 | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 1 | $5.554 | OTC Trade |
08:00:05 - 28-Nov-25 |
| Buy* | 28 | $5.575 | Suspected BUY Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 18 | $5.544 | Automatic Execution |
16:25:46 - 27-Nov-25 |
| Unknown* | 1 | $5.548325 | SI Trade Currency Conversion |
15:45:21 - 27-Nov-25 |
| Sell* | 40 | $5.512 | Automatic Execution |
15:02:14 - 27-Nov-25 |
| Unknown* | 11 | $5.543 | OTC Trade |
14:13:06 - 27-Nov-25 |
| Unknown* | 1 | $5.543 | OTC Trade |
14:13:06 - 27-Nov-25 |
| Buy* | 68 | $5.533 | Automatic Execution |
10:15:39 - 27-Nov-25 |
| Unknown* | 5 | $5.534 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 11 | $5.534 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | $5.541364 | SI Trade Currency Conversion |
08:10:57 - 27-Nov-25 |
| Unknown* | 1 | $5.464 | OTC Trade |
08:00:21 - 27-Nov-25 |