| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.995058 | SI Trade Currency Conversion |
15:45:08 - 25-Mar-26 |
| Unknown* | 0 | $5.999699 | SI Trade Currency Conversion |
13:01:39 - 25-Mar-26 |
| Sell* | 958 | $5.937 | Automatic Execution |
10:09:28 - 25-Mar-26 |
| Unknown* | 447 | $5.95276 | Currency Conversion OTC Trade |
09:13:26 - 25-Mar-26 |
| Unknown* | 0 | $5.974174 | SI Trade Currency Conversion |
08:26:28 - 25-Mar-26 |
| Unknown* | 0 | $5.95677 | SI Trade Currency Conversion |
08:04:54 - 25-Mar-26 |
| Buy* | 193 | $5.882 | Automatic Execution |
16:25:18 - 24-Mar-26 |
| Unknown* | 0 | $5.887616 | SI Trade Currency Conversion |
15:45:47 - 24-Mar-26 |
| Buy* | 34 | $5.889 | Automatic Execution |
15:04:57 - 24-Mar-26 |
| Unknown* | 11 | $5.856 | OTC Trade |
14:32:55 - 24-Mar-26 |
| Buy* | 3 | $5.838 | SI Trade |
13:30:18 - 24-Mar-26 |
| Sell* | 567 | $5.775 | Automatic Execution |
13:16:10 - 24-Mar-26 |
| Sell* | 656 | $5.775 | Automatic Execution |
13:16:10 - 24-Mar-26 |
| Unknown* | 0 | $5.791516 | SI Trade Currency Conversion |
12:39:39 - 24-Mar-26 |
| Unknown* | 12 | $5.834534 | Currency Conversion OTC Trade |
11:09:49 - 24-Mar-26 |
| Unknown* | 12 | $5.834534 | SI Trade Currency Conversion |
11:09:49 - 24-Mar-26 |
| Buy* | 299 | $5.85 | Automatic Execution |
10:24:51 - 24-Mar-26 |
| Sell* | 227 | $5.815 | Automatic Execution |
10:24:51 - 24-Mar-26 |
| Unknown* | 204 | $5.842 | OTC Trade |
08:20:43 - 24-Mar-26 |
| Unknown* | 0 | $5.854039 | SI Trade Currency Conversion |
08:05:13 - 24-Mar-26 |
| Unknown* | 2 | $5.854039 | SI Trade Currency Conversion |
08:05:13 - 24-Mar-26 |
| Unknown* | 0 | $5.854039 | SI Trade Currency Conversion |
08:05:13 - 24-Mar-26 |
| Buy* | 27,466 | $5.857 | Automatic Execution |
15:47:39 - 23-Mar-26 |
| Buy* | 24,306 | $5.857 | Automatic Execution |
15:47:39 - 23-Mar-26 |
| Buy* | 4,951 | $5.857 | Automatic Execution |
15:47:39 - 23-Mar-26 |
| Buy* | 5,941 | $5.857 | Automatic Execution |
15:47:39 - 23-Mar-26 |
| Sell* | 3,001 | $5.857 | Automatic Execution |
15:47:25 - 23-Mar-26 |
| Sell* | 12,125 | $5.857 | Automatic Execution |
15:47:25 - 23-Mar-26 |
| Unknown* | 0 | $5.866511 | SI Trade Currency Conversion |
15:45:41 - 23-Mar-26 |
| Sell* | 109 | $5.899 | Automatic Execution |
15:20:50 - 23-Mar-26 |
| Sell* | 1,505 | $5.899 | Automatic Execution |
15:20:50 - 23-Mar-26 |
| Buy* | 3 | $5.842 | SI Trade |
12:41:13 - 23-Mar-26 |
| Buy* | 7 | $5.837 | SI Trade |
12:41:09 - 23-Mar-26 |
| Buy* | 8 | $5.837 | Automatic Execution |
12:41:09 - 23-Mar-26 |
| Buy* | 103 | $5.836 | Automatic Execution |
12:41:08 - 23-Mar-26 |
| Unknown* | 11 | $5.812564 | Currency Conversion OTC Trade |
12:40:21 - 23-Mar-26 |
| Unknown* | 11 | $5.812564 | SI Trade Currency Conversion |
12:40:21 - 23-Mar-26 |
| Unknown* | 23 | $5.631 | OTC Trade |
11:05:42 - 23-Mar-26 |
| Buy* | 137 | $5.636 | Automatic Execution |
10:58:16 - 23-Mar-26 |
| Unknown* | 6 | $5.635 | OTC Trade |
09:20:58 - 23-Mar-26 |
| Unknown* | 11 | $5.68 | OTC Trade |
08:20:58 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | Currency Conversion OTC Trade |
08:02:34 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | SI Trade Currency Conversion |
08:02:34 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | Currency Conversion OTC Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | SI Trade Currency Conversion |
08:02:32 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | Currency Conversion OTC Trade |
08:02:28 - 23-Mar-26 |
| Unknown* | 5 | $5.672711 | SI Trade Currency Conversion |
08:02:28 - 23-Mar-26 |
| Unknown* | 10 | $5.624 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Buy* | 60 | $5.798 | Automatic Execution |
16:26:06 - 20-Mar-26 |
| Sell* | 658 | $5.77 | Automatic Execution |
14:59:13 - 20-Mar-26 |
| Unknown* | 6 | $5.792 | OTC Trade |
14:55:03 - 20-Mar-26 |
| Unknown* | 12 | $5.812 | OTC Trade |
14:45:29 - 20-Mar-26 |
| Buy* | 859 | $5.884 | Automatic Execution |
12:28:14 - 20-Mar-26 |
| Unknown* | 10 | $5.85 | OTC Trade |
12:12:14 - 20-Mar-26 |
| Unknown* | 11 | $5.856 | OTC Trade |
10:53:13 - 20-Mar-26 |
| Buy* | 54 | $5.843 | Automatic Execution |
10:35:49 - 20-Mar-26 |
| Buy* | 191 | $5.843 | Automatic Execution |
10:35:49 - 20-Mar-26 |
| Sell* | 7 | $5.855 | Automatic Execution |
09:53:35 - 20-Mar-26 |
| Unknown* | 0 | $5.878373 | SI Trade Currency Conversion |
08:31:02 - 20-Mar-26 |
| Unknown* | 5 | $5.878373 | SI Trade Currency Conversion |
08:30:56 - 20-Mar-26 |
| Unknown* | 0 | $5.880685 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Unknown* | 40 | $5.919 | OTC Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 11,667 | $5.799398 | Currency Conversion OTC Trade |
18:20:04 - 19-Mar-26 |
| Buy* | 13 | $5.791 | SI Trade |
16:26:44 - 19-Mar-26 |
| Sell* | 9,590 | $5.786 | Automatic Execution |
16:23:16 - 19-Mar-26 |
| Buy* | 2,077 | $5.774 | Automatic Execution |
15:46:11 - 19-Mar-26 |
| Sell* | 315 | $5.77 | Automatic Execution |
14:54:25 - 19-Mar-26 |
| Unknown* | 6 | $5.764 | OTC Trade |
13:42:36 - 19-Mar-26 |
| Unknown* | 5 | $5.785 | OTC Trade |
08:52:52 - 19-Mar-26 |
| Unknown* | 0 | $5.825 | SI Trade |
08:21:15 - 19-Mar-26 |
| Unknown* | 0 | $5.83 | SI Trade |
08:21:14 - 19-Mar-26 |
| Buy* | 1 | $5.828 | Automatic Execution |
08:21:14 - 19-Mar-26 |
| Sell* | 3 | $5.896 | SI Trade |
16:26:31 - 18-Mar-26 |
| Buy* | 4,892 | $5.888 | Automatic Execution |
15:53:02 - 18-Mar-26 |
| Buy* | 462 | $5.888 | Automatic Execution |
15:53:01 - 18-Mar-26 |
| Sell* | 5,746 | $5.896 | Automatic Execution |
15:51:43 - 18-Mar-26 |
| Sell* | 11,852 | $5.895 | Automatic Execution |
15:51:43 - 18-Mar-26 |
| Unknown* | 0 | $5.921445 | SI Trade Currency Conversion |
15:45:38 - 18-Mar-26 |
| Unknown* | 22 | $6.013 | OTC Trade |
11:00:49 - 18-Mar-26 |
| Buy* | 141 | $6.011 | Automatic Execution |
10:35:55 - 18-Mar-26 |
| Unknown* | 0 | $5.984906 | SI Trade Currency Conversion |
10:35:14 - 18-Mar-26 |
| Unknown* | 364 | $6.012868 | Currency Conversion OTC Trade |
09:54:38 - 18-Mar-26 |
| Unknown* | 778 | $5.983451 | SI Trade Currency Conversion |
09:54:37 - 18-Mar-26 |
| Unknown* | 0 | $6.004521 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | $6.004521 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Sell* | 32 | $5.908 | SI Trade |
16:27:11 - 17-Mar-26 |
| Unknown* | 3 | $5.916025 | SI Trade Currency Conversion |
15:45:22 - 17-Mar-26 |
| Unknown* | 15 | $5.906 | OTC Trade |
15:42:34 - 17-Mar-26 |
| Buy* | 1,352 | $5.949 | Automatic Execution |
15:28:46 - 17-Mar-26 |
| Sell* | 546 | $5.89 | Automatic Execution |
12:52:14 - 17-Mar-26 |
| Unknown* | 2 | $5.878102 | SI Trade Currency Conversion |
12:32:07 - 17-Mar-26 |
| Unknown* | 4 | $5.878102 | SI Trade Currency Conversion |
12:31:21 - 17-Mar-26 |
| Unknown* | 0 | $5.903384 | SI Trade Currency Conversion |
12:25:45 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:45 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:45 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:44 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:44 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:44 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:43 - 17-Mar-26 |
| Unknown* | 1 | $5.903384 | SI Trade Currency Conversion |
12:25:42 - 17-Mar-26 |
| Unknown* | 0 | $5.903384 | SI Trade Currency Conversion |
12:24:20 - 17-Mar-26 |
| Unknown* | 16 | $5.84 | OTC Trade |
08:36:03 - 17-Mar-26 |
| Unknown* | 0 | $5.86661 | SI Trade Currency Conversion |
08:05:14 - 17-Mar-26 |
| Unknown* | 1 | $5.865461 | SI Trade Currency Conversion |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | $5.865461 | SI Trade Currency Conversion |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | $5.86661 | SI Trade Currency Conversion |
08:04:58 - 17-Mar-26 |
| Unknown* | 0 | $5.875803 | SI Trade Currency Conversion |
08:04:58 - 17-Mar-26 |
| Unknown* | 0 | $5.875803 | SI Trade Currency Conversion |
08:04:58 - 17-Mar-26 |
| Sell* | 29 | $5.847 | SI Trade |
16:27:55 - 16-Mar-26 |
| Buy* | 2,000 | $5.88 | Automatic Execution |
16:03:37 - 16-Mar-26 |
| Unknown* | 0 | $5.877845 | SI Trade Currency Conversion |
15:46:21 - 16-Mar-26 |
| Buy* | 298 | $5.895 | Automatic Execution |
15:11:53 - 16-Mar-26 |
| Buy* | 341 | $5.90 | Automatic Execution |
13:10:34 - 16-Mar-26 |
| Buy* | 530 | $5.899 | Automatic Execution |
13:10:34 - 16-Mar-26 |
| Unknown* | 14 | $5.846206 | SI Trade Currency Conversion |
12:40:19 - 16-Mar-26 |
| Unknown* | 14 | $5.846206 | Currency Conversion OTC Trade |
12:40:19 - 16-Mar-26 |
| Buy* | 862 | $5.862 | Automatic Execution |
10:51:05 - 16-Mar-26 |
| Unknown* | 11 | $5.857 | OTC Trade |
08:21:15 - 16-Mar-26 |
| Unknown* | 5 | $5.857 | OTC Trade |
08:21:15 - 16-Mar-26 |
| Unknown* | 5 | $5.857 | OTC Trade |
08:21:14 - 16-Mar-26 |
| Unknown* | 0 | $5.866398 | SI Trade Currency Conversion |
08:04:57 - 16-Mar-26 |
| Unknown* | 0 | $5.866398 | SI Trade Currency Conversion |
08:04:57 - 16-Mar-26 |
| Unknown* | 0 | $5.875555 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 26 | $5.792 | OTC Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 25 | $5.792 | OTC Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 195 | $5.855316 | SI Trade Currency Conversion |
16:29:27 - 13-Mar-26 |
| Unknown* | 195 | $5.855316 | Currency Conversion OTC Trade |
16:29:27 - 13-Mar-26 |
| Sell* | 48 | $5.822 | SI Trade |
16:26:57 - 13-Mar-26 |
| Unknown* | 19 | $5.819 | OTC Trade |
16:04:04 - 13-Mar-26 |
| Unknown* | 0 | $5.885293 | SI Trade Currency Conversion |
15:45:26 - 13-Mar-26 |
| Buy* | 134 | $5.872 | Automatic Execution |
15:06:59 - 13-Mar-26 |
| Buy* | 1,319 | $5.889 | Automatic Execution |
10:12:52 - 13-Mar-26 |
| Unknown* | 0 | $5.878391 | SI Trade Currency Conversion |
08:39:29 - 13-Mar-26 |
| Unknown* | 1 | $5.878391 | SI Trade Currency Conversion |
08:39:28 - 13-Mar-26 |
| Unknown* | 1 | $5.878391 | SI Trade Currency Conversion |
08:39:26 - 13-Mar-26 |
| Unknown* | 5 | $5.806 | OTC Trade |
08:20:57 - 13-Mar-26 |
| Unknown* | 0 | $5.901398 | SI Trade Currency Conversion |
08:01:08 - 13-Mar-26 |
| Unknown* | 22 | $5.843 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Sell* | 5 | $5.93 | SI Trade |
16:25:41 - 12-Mar-26 |
| Unknown* | 0 | $5.964788 | SI Trade Currency Conversion |
15:45:11 - 12-Mar-26 |
| Buy* | 247 | $5.936 | Automatic Execution |
15:02:18 - 12-Mar-26 |
| Sell* | 9,230 | $5.94 | Automatic Execution |
14:28:18 - 12-Mar-26 |
| Buy* | 1,258 | $5.94 | Automatic Execution |
14:28:18 - 12-Mar-26 |
| Buy* | 1,258 | $5.94 | Automatic Execution |
14:28:18 - 12-Mar-26 |
| Sell* | 720 | $5.947 | Automatic Execution |
10:18:37 - 12-Mar-26 |
| Buy* | 456 | $5.98 | Automatic Execution |
10:18:37 - 12-Mar-26 |
| Sell* | 1 | $5.957 | Automatic Execution |
09:21:14 - 12-Mar-26 |
| Sell* | 8 | $5.943 | Automatic Execution |
08:02:49 - 12-Mar-26 |
| Sell* | 57 | $5.975 | SI Trade |
16:28:00 - 11-Mar-26 |
| Unknown* | 0 | $6.008 | SI Trade |
16:20:15 - 11-Mar-26 |
| Buy* | 1 | $6.004 | SI Trade |
16:20:15 - 11-Mar-26 |
| Buy* | 1 | $6.004 | Automatic Execution |
16:20:15 - 11-Mar-26 |
| Unknown* | 0 | $6.01 | SI Trade |
16:20:13 - 11-Mar-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
16:20:13 - 11-Mar-26 |
| Unknown* | 0 | $6.040897 | SI Trade Currency Conversion |
16:20:13 - 11-Mar-26 |
| Unknown* | 0 | $6.043224 | SI Trade Currency Conversion |
15:45:22 - 11-Mar-26 |
| Buy* | 185 | $6.056 | Automatic Execution |
15:02:10 - 11-Mar-26 |
| Unknown* | 0 | $6.035 | SI Trade |
14:00:38 - 11-Mar-26 |
| Buy* | 1 | $6.024 | SI Trade |
14:00:35 - 11-Mar-26 |
| Buy* | 1 | $6.024 | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Unknown* | 1 | $6.050204 | SI Trade Currency Conversion |
14:00:01 - 11-Mar-26 |
| Unknown* | 0 | $6.051367 | SI Trade Currency Conversion |
14:00:00 - 11-Mar-26 |
| Unknown* | 0 | $6.024 | SI Trade |
14:00:00 - 11-Mar-26 |
| Buy* | 1 | $6.024 | Automatic Execution |
14:00:00 - 11-Mar-26 |
| Buy* | 8 | $6.024 | Automatic Execution |
13:59:49 - 11-Mar-26 |
| Unknown* | 0 | $6.040897 | SI Trade Currency Conversion |
13:57:27 - 11-Mar-26 |
| Unknown* | 0 | $6.042061 | SI Trade Currency Conversion |
13:57:22 - 11-Mar-26 |
| Unknown* | 0 | $5.982 | SI Trade |
13:57:17 - 11-Mar-26 |
| Unknown* | 0 | $6.011816 | SI Trade Currency Conversion |
11:29:30 - 11-Mar-26 |
| Buy* | 64 | $6.014 | Automatic Execution |
10:15:22 - 11-Mar-26 |
| Unknown* | 16 | $5.971 | OTC Trade |
09:31:12 - 11-Mar-26 |
| Unknown* | 23 | $5.971 | OTC Trade |
09:31:12 - 11-Mar-26 |
| Unknown* | 19 | $6.011 | OTC Trade |
09:07:32 - 11-Mar-26 |
| Unknown* | 22 | $6.033 | OTC Trade |
08:21:07 - 11-Mar-26 |
| Unknown* | 0 | $6.037408 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $6.053694 | SI Trade Currency Conversion |
08:00:34 - 11-Mar-26 |
| Unknown* | 45 | $5.965 | OTC Trade |
08:00:20 - 11-Mar-26 |
| Sell* | 30 | $6.062 | SI Trade |
16:28:10 - 10-Mar-26 |
| Unknown* | 0 | $6.086738 | SI Trade Currency Conversion |
15:45:41 - 10-Mar-26 |
| Buy* | 809 | $6.11 | Automatic Execution |
14:56:53 - 10-Mar-26 |
| Sell* | 1,248 | $6.048 | Automatic Execution |
13:08:56 - 10-Mar-26 |
| Buy* | 74 | $6.094 | Automatic Execution |
10:17:58 - 10-Mar-26 |
| Buy* | 31 | $6.094 | Automatic Execution |
10:17:45 - 10-Mar-26 |
| Buy* | 30 | $6.094 | Automatic Execution |
10:17:30 - 10-Mar-26 |
| Sell* | 146 | $6.056 | Automatic Execution |
10:13:31 - 10-Mar-26 |
| Unknown* | 16 | $6.105 | OTC Trade |
09:57:14 - 10-Mar-26 |
| Unknown* | 23 | $6.101 | OTC Trade |
08:19:54 - 10-Mar-26 |
| Unknown* | 0 | $6.083254 | SI Trade Currency Conversion |
08:04:49 - 10-Mar-26 |
| Unknown* | 0 | $6.084416 | SI Trade Currency Conversion |
08:04:48 - 10-Mar-26 |
| Unknown* | 0 | $6.071643 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Unknown* | 0 | $6.111122 | SI Trade Currency Conversion |
08:01:12 - 10-Mar-26 |
| Unknown* | 0 | $6.111122 | SI Trade Currency Conversion |
08:01:12 - 10-Mar-26 |
| Unknown* | 5 | $6.025 | OTC Trade |
08:00:06 - 10-Mar-26 |
| Unknown* | 5 | $6.025 | OTC Trade |
08:00:03 - 10-Mar-26 |
| Unknown* | 10 | $6.108 | OTC Trade |
08:00:03 - 10-Mar-26 |
| Sell* | 9 | $5.916 | Automatic Execution |
16:29:25 - 09-Mar-26 |
| Unknown* | 0 | $5.92741 | SI Trade Currency Conversion |
15:45:37 - 09-Mar-26 |
| Unknown* | 10 | $5.926964 | SI Trade Currency Conversion |
15:41:14 - 09-Mar-26 |
| Unknown* | 10 | $5.926964 | Currency Conversion OTC Trade |
15:41:14 - 09-Mar-26 |
| Unknown* | 0 | $5.915826 | SI Trade Currency Conversion |
15:33:33 - 09-Mar-26 |