| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,047 | $5.419344 | Currency Conversion OTC Trade |
10:50:00 - 06-Aug-25 |
| Unknown* | 4 | $5.435 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 40 | $5.435 | OTC Trade |
10:43:25 - 06-Aug-25 |
| Unknown* | 12 | $5.435 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Unknown* | 1 | $5.435 | OTC Trade |
10:39:08 - 06-Aug-25 |
| Sell* | 92 | $5.402 | Automatic Execution |
10:31:05 - 06-Aug-25 |
| Sell* | 2,141 | $5.406 | Automatic Execution |
10:31:05 - 06-Aug-25 |
| Unknown* | 0 | $5.405567 | SI Trade Currency Conversion |
10:02:15 - 06-Aug-25 |
| Unknown* | 24 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 1 | $5.488 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 2 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 12 | $5.488 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 24 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 2 | $5.387 | OTC Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 47 | $5.411 | Automatic Execution |
16:28:07 - 05-Aug-25 |
| Unknown* | 1 | $5.397315 | SI Trade Currency Conversion |
15:45:34 - 05-Aug-25 |
| Unknown* | 12 | $5.417 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 1 | $5.417 | OTC Trade |
12:53:07 - 05-Aug-25 |
| Unknown* | 1 | $5.415 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Unknown* | 12 | $5.415 | OTC Trade |
10:38:19 - 05-Aug-25 |
| Buy* | 595 | $5.415 | Automatic Execution |
10:30:30 - 05-Aug-25 |
| Unknown* | 6 | $5.426 | OTC Trade |
08:29:24 - 05-Aug-25 |
| Unknown* | 0 | $5.460881 | SI Trade Currency Conversion |
08:00:20 - 05-Aug-25 |
| Sell* | 14 | $5.358 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 1 | $5.458 | OTC Trade |
08:00:02 - 05-Aug-25 |
| Unknown* | 12 | $5.458 | OTC Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 376 | $5.387 | Automatic Execution |
16:29:21 - 04-Aug-25 |
| Buy* | 2 | $5.386 | Automatic Execution |
16:29:21 - 04-Aug-25 |
| Buy* | 4 | $5.386 | Automatic Execution |
16:28:12 - 04-Aug-25 |
| Sell* | 6 | $5.361 | SI Trade |
16:00:33 - 04-Aug-25 |
| Unknown* | 1 | $5.394818 | SI Trade Currency Conversion |
15:45:29 - 04-Aug-25 |
| Sell* | 162 | $5.369 | Automatic Execution |
15:27:32 - 04-Aug-25 |
| Buy* | 1 | $5.387 | Automatic Execution |
15:25:38 - 04-Aug-25 |
| Unknown* | 14 | $5.375 | OTC Trade |
11:27:21 - 04-Aug-25 |
| Unknown* | 17 | $5.385 | OTC Trade |
11:10:42 - 04-Aug-25 |
| Unknown* | 172 | $5.385 | OTC Trade |
11:10:42 - 04-Aug-25 |
| Buy* | 1,646 | $5.385 | Automatic Execution |
10:32:27 - 04-Aug-25 |
| Unknown* | 0 | $5.365287 | SI Trade Currency Conversion |
10:24:28 - 04-Aug-25 |
| Buy* | 2 | $5.386 | SI Trade |
08:40:18 - 04-Aug-25 |
| Buy* | 2 | $5.386 | SI Trade |
08:40:18 - 04-Aug-25 |
| Buy* | 2 | $5.375 | SI Trade |
08:37:42 - 04-Aug-25 |
| Unknown* | 48 | $5.354 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 1 | $5.354 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 12 | $5.354 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 4 | $5.354 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 1 | $5.354 | OTC Trade |
08:20:24 - 04-Aug-25 |
| Unknown* | 1 | $5.378026 | SI Trade Currency Conversion |
08:04:07 - 04-Aug-25 |
| Unknown* | 0 | $5.426612 | SI Trade Currency Conversion |
08:02:39 - 04-Aug-25 |
| Unknown* | 1 | $5.33 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 12 | $5.33 | OTC Trade |
08:00:30 - 04-Aug-25 |
| Unknown* | 4 | $5.395 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 48 | $5.327 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 17 | $5.413347 | SI Trade Currency Conversion |
08:00:20 - 04-Aug-25 |
| Unknown* | 2 | $5.413347 | SI Trade Currency Conversion |
08:00:20 - 04-Aug-25 |
| Buy* | 1 | $5.409 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $5.276057 | SI Trade Currency Conversion |
15:45:54 - 01-Aug-25 |
| Buy* | 7,451 | $5.352 | Automatic Execution |
14:37:12 - 01-Aug-25 |
| Unknown* | 24 | $5.326 | OTC Trade |
14:08:18 - 01-Aug-25 |
| Unknown* | 2 | $5.326 | OTC Trade |
14:08:18 - 01-Aug-25 |
| Buy* | 1,299 | $5.33 | Automatic Execution |
12:10:54 - 01-Aug-25 |
| Buy* | 428 | $5.32 | Automatic Execution |
12:10:54 - 01-Aug-25 |
| Buy* | 101 | $5.319 | Automatic Execution |
12:10:54 - 01-Aug-25 |
| Sell* | 7 | $5.306 | SI Trade |
10:54:40 - 01-Aug-25 |
| Sell* | 7 | $5.306 | SI Trade |
10:54:40 - 01-Aug-25 |
| Sell* | 3 | $5.306 | SI Trade |
10:39:13 - 01-Aug-25 |
| Unknown* | 11 | $5.335 | OTC Trade |
09:50:23 - 01-Aug-25 |
| Unknown* | 1 | $5.335 | OTC Trade |
09:50:23 - 01-Aug-25 |
| Unknown* | 2 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 7 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 6 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 7 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 4 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 14 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 7 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 29 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 7 | $5.312 | OTC Trade |
09:25:19 - 01-Aug-25 |
| Unknown* | 12 | $5.317 | OTC Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 1 | $5.317 | OTC Trade |
08:00:10 - 01-Aug-25 |
| Sell* | 101 | $5.383 | SI Trade |
16:28:10 - 31-Jul-25 |
| Unknown* | 0 | $5.41502 | SI Trade Currency Conversion |
15:45:28 - 31-Jul-25 |
| Buy* | 15 | $5.413 | SI Trade |
14:35:27 - 31-Jul-25 |
| Unknown* | 1 | $5.406 | OTC Trade |
14:28:03 - 31-Jul-25 |
| Unknown* | 6 | $5.406 | OTC Trade |
14:28:03 - 31-Jul-25 |
| Buy* | 283 | $5.434 | Automatic Execution |
10:28:04 - 31-Jul-25 |
| Unknown* | 1 | $5.406 | OTC Trade |
09:42:43 - 31-Jul-25 |
| Unknown* | 14 | $5.406 | OTC Trade |
09:42:43 - 31-Jul-25 |
| Unknown* | 12 | $5.433 | OTC Trade |
09:07:58 - 31-Jul-25 |
| Unknown* | 1 | $5.433 | OTC Trade |
09:07:58 - 31-Jul-25 |
| Unknown* | 6 | $5.433 | OTC Trade |
08:20:33 - 31-Jul-25 |
| Unknown* | 4 | $5.433 | OTC Trade |
08:20:33 - 31-Jul-25 |
| Unknown* | 49 | $5.433 | OTC Trade |
08:20:33 - 31-Jul-25 |
| Unknown* | 15 | $5.376 | OTC Trade |
08:00:03 - 31-Jul-25 |
| Buy* | 185 | $5.456 | Automatic Execution |
16:25:57 - 30-Jul-25 |
| Buy* | 2 | $5.456 | SI Trade |
15:46:40 - 30-Jul-25 |
| Unknown* | 0 | $5.498922 | SI Trade Currency Conversion |
15:45:38 - 30-Jul-25 |
| Sell* | 860 | $5.43 | Automatic Execution |
15:27:26 - 30-Jul-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
15:07:46 - 30-Jul-25 |
| Unknown* | 7 | $5.465 | OTC Trade |
14:40:02 - 30-Jul-25 |
| Unknown* | 0 | $5.4995 | SI Trade Currency Conversion |
14:17:48 - 30-Jul-25 |
| Unknown* | 0 | $5.478 | SI Trade |
13:24:31 - 30-Jul-25 |
| Unknown* | 1 | $5.458 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 0 | $5.458 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 12 | $5.458 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 6 | $5.458 | OTC Trade |
11:18:04 - 30-Jul-25 |
| Unknown* | 1 | $5.482 | OTC Trade |
11:03:02 - 30-Jul-25 |
| Unknown* | 12 | $5.482 | OTC Trade |
11:03:02 - 30-Jul-25 |
| Unknown* | 12 | $5.451 | OTC Trade |
09:53:30 - 30-Jul-25 |
| Unknown* | 1 | $5.451 | OTC Trade |
09:53:30 - 30-Jul-25 |
| Unknown* | 934 | $5.445998 | Currency Conversion OTC Trade |
09:26:17 - 30-Jul-25 |
| Unknown* | 19 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 2 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 24 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 140 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 0 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 6 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 2 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 24 | $5.475 | OTC Trade |
08:20:25 - 30-Jul-25 |
| Unknown* | 2 | $5.418 | OTC Trade |
08:00:17 - 30-Jul-25 |
| Unknown* | 24 | $5.418 | OTC Trade |
08:00:17 - 30-Jul-25 |
| Buy* | 2 | $5.516 | SI Trade |
08:00:17 - 30-Jul-25 |
| Buy* | 87 | $5.461 | Automatic Execution |
16:27:31 - 29-Jul-25 |
| Unknown* | 23 | $5.457 | OTC Trade |
16:09:41 - 29-Jul-25 |
| Unknown* | 16 | $5.458 | OTC Trade |
16:08:31 - 29-Jul-25 |
| Unknown* | 7 | $5.431 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Unknown* | 2 | $5.431 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Unknown* | 2 | $5.431 | OTC Trade |
15:58:23 - 29-Jul-25 |
| Buy* | 2 | $5.455 | SI Trade |
15:58:06 - 29-Jul-25 |
| Unknown* | 12 | $5.431 | OTC Trade |
15:55:40 - 29-Jul-25 |
| Unknown* | 1 | $5.431 | OTC Trade |
15:55:40 - 29-Jul-25 |
| Unknown* | 0 | $5.490458 | SI Trade Currency Conversion |
15:45:25 - 29-Jul-25 |
| Unknown* | 6 | $5.438 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 0 | $5.438 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 0 | $5.438 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 8 | $5.438 | OTC Trade |
15:41:21 - 29-Jul-25 |
| Unknown* | 0 | $5.438 | OTC Trade |
15:20:23 - 29-Jul-25 |
| Unknown* | 4 | $5.438 | OTC Trade |
15:20:23 - 29-Jul-25 |
| Unknown* | 1 | $5.475 | OTC Trade |
15:03:25 - 29-Jul-25 |
| Unknown* | 12 | $5.475 | OTC Trade |
15:03:25 - 29-Jul-25 |
| Unknown* | 6 | $5.483 | OTC Trade |
14:53:56 - 29-Jul-25 |
| Unknown* | 0 | $5.483 | OTC Trade |
14:53:56 - 29-Jul-25 |
| Buy* | 5 | $5.492 | SI Trade |
14:40:37 - 29-Jul-25 |
| Unknown* | 0 | $5.466697 | Currency Conversion OTC Trade |
10:09:10 - 29-Jul-25 |
| Unknown* | 1 | $5.487 | OTC Trade |
09:42:09 - 29-Jul-25 |
| Unknown* | 12 | $5.487 | OTC Trade |
09:42:09 - 29-Jul-25 |
| Unknown* | 1 | $5.498 | OTC Trade |
09:30:16 - 29-Jul-25 |
| Unknown* | 12 | $5.498 | OTC Trade |
09:30:16 - 29-Jul-25 |
| Unknown* | 1 | $5.485 | OTC Trade |
09:10:26 - 29-Jul-25 |
| Unknown* | 12 | $5.485 | OTC Trade |
09:10:26 - 29-Jul-25 |
| Unknown* | 12 | $5.472 | OTC Trade |
08:45:21 - 29-Jul-25 |
| Unknown* | 1 | $5.472 | OTC Trade |
08:45:21 - 29-Jul-25 |
| Unknown* | 6 | $5.472 | OTC Trade |
08:20:31 - 29-Jul-25 |
| Unknown* | 0 | $5.522911 | SI Trade Currency Conversion |
08:00:16 - 29-Jul-25 |
| Unknown* | 28 | $5.511 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Unknown* | 2 | $5.511 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Unknown* | 181 | $5.511 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Unknown* | 18 | $5.511 | OTC Trade |
08:00:13 - 29-Jul-25 |
| Buy* | 514 | $5.486 | Automatic Execution |
16:28:30 - 28-Jul-25 |
| Unknown* | 2 | $5.544209 | SI Trade Currency Conversion |
15:46:25 - 28-Jul-25 |
| Unknown* | 0 | $5.519529 | SI Trade Currency Conversion |
15:36:59 - 28-Jul-25 |
| Unknown* | 12 | $5.466 | OTC Trade |
15:09:59 - 28-Jul-25 |
| Unknown* | 1 | $5.466 | OTC Trade |
15:09:59 - 28-Jul-25 |
| Unknown* | 22 | $5.505 | OTC Trade |
14:39:44 - 28-Jul-25 |
| Unknown* | 11 | $5.534 | OTC Trade |
14:33:48 - 28-Jul-25 |
| Unknown* | 113 | $5.534 | OTC Trade |
14:33:48 - 28-Jul-25 |
| Unknown* | 1 | $5.531 | OTC Trade |
14:33:42 - 28-Jul-25 |
| Unknown* | 12 | $5.531 | OTC Trade |
14:33:42 - 28-Jul-25 |
| Unknown* | 1 | $5.508 | OTC Trade |
12:53:07 - 28-Jul-25 |
| Unknown* | 12 | $5.508 | OTC Trade |
12:53:07 - 28-Jul-25 |
| Unknown* | 12 | $5.537 | OTC Trade |
12:45:16 - 28-Jul-25 |
| Unknown* | 1 | $5.537 | OTC Trade |
12:45:16 - 28-Jul-25 |
| Unknown* | 0 | $5.533402 | SI Trade Currency Conversion |
12:16:12 - 28-Jul-25 |
| Unknown* | 0 | $5.55126 | SI Trade Currency Conversion |
12:15:53 - 28-Jul-25 |
| Unknown* | 4 | $5.544 | OTC Trade |
10:42:43 - 28-Jul-25 |
| Unknown* | 48 | $5.544 | OTC Trade |
10:42:43 - 28-Jul-25 |
| Unknown* | 0 | $5.547147 | SI Trade Currency Conversion |
10:14:20 - 28-Jul-25 |
| Unknown* | 0 | $5.548322 | SI Trade Currency Conversion |
10:08:14 - 28-Jul-25 |
| Unknown* | 0 | $5.583579 | SI Trade Currency Conversion |
10:03:00 - 28-Jul-25 |
| Unknown* | 5 | $5.583579 | SI Trade Currency Conversion |
10:02:59 - 28-Jul-25 |
| Unknown* | 0 | $5.552436 | SI Trade Currency Conversion |
09:54:43 - 28-Jul-25 |
| Unknown* | 12 | $5.548 | OTC Trade |
09:40:38 - 28-Jul-25 |
| Unknown* | 1 | $5.548 | OTC Trade |
09:40:38 - 28-Jul-25 |
| Unknown* | 0 | $5.521 | OTC Trade |
09:35:43 - 28-Jul-25 |
| Unknown* | 2 | $5.521 | OTC Trade |
09:35:43 - 28-Jul-25 |
| Unknown* | 288 | $5.559 | OTC Trade |
08:21:20 - 28-Jul-25 |
| Unknown* | 29 | $5.559 | OTC Trade |
08:21:19 - 28-Jul-25 |
| Unknown* | 4 | $5.526 | OTC Trade |
08:21:19 - 28-Jul-25 |
| Unknown* | 52 | $5.559 | OTC Trade |
08:21:18 - 28-Jul-25 |
| Unknown* | 6 | $5.559 | OTC Trade |
08:21:17 - 28-Jul-25 |
| Unknown* | 0 | $5.584167 | SI Trade Currency Conversion |
08:04:19 - 28-Jul-25 |
| Unknown* | 12 | $5.571 | OTC Trade |
08:00:46 - 28-Jul-25 |
| Unknown* | 31 | $5.571 | OTC Trade |
08:00:46 - 28-Jul-25 |
| Unknown* | 4 | $5.571 | OTC Trade |
08:00:46 - 28-Jul-25 |
| Unknown* | 1 | $5.571 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 1 | $5.571 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 12 | $5.571 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 3 | $5.571 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 48 | $5.571 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 1 | $5.513 | OTC Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 12 | $5.513 | OTC Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 1 | $5.571 | OTC Trade |
08:00:43 - 28-Jul-25 |