| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $4.2485 | Automatic Execution |
15:16:17 - 04-Apr-25 |
| Sell* | 997 | $4.2485 | Automatic Execution |
15:16:17 - 04-Apr-25 |
| Unknown* | 14 | $4.167 | OTC Trade |
13:31:37 - 04-Apr-25 |
| Unknown* | 1 | $4.167 | OTC Trade |
13:31:37 - 04-Apr-25 |
| Unknown* | 7 | $4.2725 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 2 | $4.2725 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 7 | $4.2725 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 14 | $4.2725 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 14 | $4.2835 | OTC Trade |
11:53:30 - 04-Apr-25 |
| Unknown* | 1 | $4.2835 | OTC Trade |
11:53:30 - 04-Apr-25 |
| Unknown* | 1 | $4.325 | OTC Trade |
11:45:10 - 04-Apr-25 |
| Unknown* | 12 | $4.325 | OTC Trade |
11:45:10 - 04-Apr-25 |
| Unknown* | 28 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 13 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 6 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 36 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 279 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 54 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 27 | $4.329 | OTC Trade |
11:35:31 - 04-Apr-25 |
| Unknown* | 2 | $4.3285 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 29 | $4.3285 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 14 | $4.3285 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 3 | $4.3285 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 14 | $4.3285 | OTC Trade |
11:23:55 - 04-Apr-25 |
| Unknown* | 41 | $4.3285 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 7 | $4.3285 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 29 | $4.3285 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 2 | $4.4425 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 22 | $4.4425 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 13 | $4.4425 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 1 | $4.4425 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 1,518 | $4.5195 | Automatic Execution |
16:27:17 - 03-Apr-25 |
| Buy* | 819 | $4.5195 | Automatic Execution |
16:27:15 - 03-Apr-25 |
| Sell* | 375 | $4.513 | Automatic Execution |
16:27:09 - 03-Apr-25 |
| Unknown* | 0 | $4.471934 | SI Trade Currency Conversion |
15:45:48 - 03-Apr-25 |
| Sell* | 335 | $4.5405 | Automatic Execution |
15:13:15 - 03-Apr-25 |
| Buy* | 185 | $4.568 | Automatic Execution |
15:13:15 - 03-Apr-25 |
| Buy* | 506 | $4.568 | Automatic Execution |
15:13:15 - 03-Apr-25 |
| Unknown* | 7 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 7 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 7 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 15 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 2 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 7 | $4.5435 | OTC Trade |
14:56:31 - 03-Apr-25 |
| Unknown* | 1 | $4.5805 | OTC Trade |
14:27:46 - 03-Apr-25 |
| Unknown* | 4 | $4.536 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 28 | $4.536 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 0 | $4.536 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 29 | $4.536 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 2 | $4.536 | OTC Trade |
14:24:00 - 03-Apr-25 |
| Unknown* | 13 | $4.404 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 38 | $4.404 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 5 | $4.404 | OTC Trade |
13:29:52 - 03-Apr-25 |
| Unknown* | 30 | $4.404 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 28 | $4.404 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 144 | $4.404 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 1,432 | $4.404 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 5 | $4.404 | OTC Trade |
13:29:51 - 03-Apr-25 |
| Unknown* | 7 | $4.5765 | OTC Trade |
13:07:46 - 03-Apr-25 |
| Unknown* | 1 | $4.5315 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 5 | $4.5315 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 34 | $4.5315 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Unknown* | 34 | $4.5315 | OTC Trade |
12:14:18 - 03-Apr-25 |
| Buy* | 675 | $4.5785 | Automatic Execution |
10:22:42 - 03-Apr-25 |
| Unknown* | 17 | $4.539 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 1 | $4.539 | OTC Trade |
08:58:40 - 03-Apr-25 |
| Unknown* | 0 | $4.570206 | SI Trade Currency Conversion |
08:27:16 - 03-Apr-25 |
| Unknown* | 2 | $4.5145 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 27 | $4.5115 | OTC Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 154 | $4.501 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 1,535 | $4.501 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 25 | $4.501 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 2 | $4.501 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 154 | $4.585 | Automatic Execution |
14:58:44 - 02-Apr-25 |
| Sell* | 4,860 | $4.5225 | Automatic Execution |
13:14:39 - 02-Apr-25 |
| Buy* | 157 | $4.59 | Automatic Execution |
10:16:20 - 02-Apr-25 |
| Sell* | 146 | $4.587 | SI Trade |
16:26:01 - 01-Apr-25 |
| Unknown* | 9 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 1 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 6 | $4.5865 | OTC Trade |
16:14:33 - 01-Apr-25 |
| Unknown* | 1 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 2 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 2 | $4.575 | OTC Trade |
16:03:24 - 01-Apr-25 |
| Unknown* | 29 | $4.575 | OTC Trade |
16:03:23 - 01-Apr-25 |
| Unknown* | 7 | $4.575 | OTC Trade |
16:03:23 - 01-Apr-25 |
| Unknown* | 14 | $4.575 | OTC Trade |
16:03:23 - 01-Apr-25 |
| Unknown* | 14 | $4.575 | OTC Trade |
16:03:23 - 01-Apr-25 |
| Unknown* | 1 | $4.575 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 15 | $4.575 | OTC Trade |
16:02:40 - 01-Apr-25 |
| Unknown* | 0 | $4.610155 | SI Trade Currency Conversion |
15:45:19 - 01-Apr-25 |
| Sell* | 137 | $4.562 | Automatic Execution |
13:19:21 - 01-Apr-25 |
| Sell* | 599 | $4.5625 | Automatic Execution |
13:19:21 - 01-Apr-25 |
| Sell* | 376 | $4.5755 | Automatic Execution |
10:33:23 - 01-Apr-25 |
| Buy* | 780 | $4.6055 | Automatic Execution |
10:33:23 - 01-Apr-25 |
| Unknown* | 3 | $4.524 | OTC Trade |
09:30:01 - 01-Apr-25 |
| Unknown* | 37 | $4.524 | OTC Trade |
09:30:01 - 01-Apr-25 |
| Sell* | 396 | $4.5535 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Sell* | 29 | $4.5405 | Automatic Execution |
15:59:41 - 31-Mar-25 |
| Buy* | 37 | $4.5555 | Automatic Execution |
15:56:57 - 31-Mar-25 |
| Unknown* | 0 | $4.574108 | SI Trade Currency Conversion |
15:45:46 - 31-Mar-25 |
| Unknown* | 15 | $4.551 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 6 | $4.551 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Sell* | 1,220 | $4.5395 | Automatic Execution |
13:30:25 - 31-Mar-25 |
| Sell* | 881 | $4.54 | Automatic Execution |
13:30:25 - 31-Mar-25 |
| Sell* | 812 | $4.54 | Automatic Execution |
13:07:58 - 31-Mar-25 |
| Buy* | 1,650 | $4.569 | Automatic Execution |
12:47:02 - 31-Mar-25 |
| Buy* | 245 | $4.569 | Automatic Execution |
12:42:19 - 31-Mar-25 |
| Buy* | 255 | $4.565 | Automatic Execution |
12:42:19 - 31-Mar-25 |
| Unknown* | 7 | $4.534 | OTC Trade |
11:53:46 - 31-Mar-25 |
| Unknown* | 74 | $4.534 | OTC Trade |
11:53:46 - 31-Mar-25 |
| Buy* | 291 | $4.583 | Automatic Execution |
10:33:52 - 31-Mar-25 |
| Buy* | 820 | $4.5705 | Automatic Execution |
10:33:47 - 31-Mar-25 |
| Unknown* | 15 | $4.491 | OTC Trade |
09:30:01 - 31-Mar-25 |
| Unknown* | 1 | $4.491 | OTC Trade |
09:30:01 - 31-Mar-25 |
| Unknown* | 7 | $4.599 | OTC Trade |
08:21:08 - 31-Mar-25 |
| Unknown* | 15 | $4.599 | OTC Trade |
08:21:03 - 31-Mar-25 |
| Unknown* | 1 | $4.5565 | OTC Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 13 | $4.5565 | OTC Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 0 | $4.6275 | OTC Trade |
08:01:24 - 31-Mar-25 |
| Unknown* | 30 | $4.5565 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 1 | $4.5565 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 13 | $4.5565 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 3 | $4.5565 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 66 | $4.6335 | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Unknown* | 67 | $4.6335 | OTC Trade |
16:19:52 - 28-Mar-25 |
| Unknown* | 6 | $4.6335 | OTC Trade |
16:19:52 - 28-Mar-25 |
| Unknown* | 7 | $4.659 | OTC Trade |
16:17:37 - 28-Mar-25 |
| Unknown* | 1 | $4.645866 | SI Trade Currency Conversion |
15:46:14 - 28-Mar-25 |
| Unknown* | 6 | $4.6395 | OTC Trade |
15:27:34 - 28-Mar-25 |
| Unknown* | 0 | $4.6395 | OTC Trade |
15:27:34 - 28-Mar-25 |
| Unknown* | 13 | $4.6395 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 6 | $4.6395 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 1 | $4.6395 | OTC Trade |
15:27:07 - 28-Mar-25 |
| Unknown* | 1 | $4.629 | OTC Trade |
15:08:35 - 28-Mar-25 |
| Unknown* | 15 | $4.629 | OTC Trade |
15:08:35 - 28-Mar-25 |
| Unknown* | 1 | $4.6525 | OTC Trade |
15:08:00 - 28-Mar-25 |
| Unknown* | 15 | $4.6525 | OTC Trade |
15:08:00 - 28-Mar-25 |
| Sell* | 347 | $4.6285 | Automatic Execution |
15:03:51 - 28-Mar-25 |
| Sell* | 293 | $4.629 | Automatic Execution |
15:03:51 - 28-Mar-25 |
| Unknown* | 14 | $4.6695 | OTC Trade |
14:24:10 - 28-Mar-25 |
| Unknown* | 1 | $4.6415 | OTC Trade |
13:30:24 - 28-Mar-25 |
| Unknown* | 1 | $4.6915 | OTC Trade |
13:10:47 - 28-Mar-25 |
| Unknown* | 7 | $4.6915 | OTC Trade |
13:10:47 - 28-Mar-25 |
| Sell* | 978 | $4.655 | Automatic Execution |
12:48:22 - 28-Mar-25 |
| Buy* | 31 | $4.6865 | Automatic Execution |
10:18:57 - 28-Mar-25 |
| Sell* | 108 | $4.6655 | Automatic Execution |
10:18:55 - 28-Mar-25 |
| Sell* | 720 | $4.666 | Automatic Execution |
10:18:55 - 28-Mar-25 |
| Buy* | 819 | $4.685 | Automatic Execution |
10:18:54 - 28-Mar-25 |
| Unknown* | 7 | $4.6875 | OTC Trade |
08:35:22 - 28-Mar-25 |
| Sell* | 16 | $4.7095 | Automatic Execution |
16:27:55 - 27-Mar-25 |
| Unknown* | 0 | $4.715789 | SI Trade Currency Conversion |
15:45:24 - 27-Mar-25 |
| Unknown* | 0 | $4.711475 | SI Trade Currency Conversion |
15:14:03 - 27-Mar-25 |
| Buy* | 149 | $4.733 | Automatic Execution |
15:11:29 - 27-Mar-25 |
| Sell* | 468 | $4.696 | Automatic Execution |
13:18:15 - 27-Mar-25 |
| Buy* | 149 | $4.7275 | Automatic Execution |
10:27:48 - 27-Mar-25 |
| Buy* | 3 | $4.7545 | Automatic Execution |
16:24:51 - 26-Mar-25 |
| Unknown* | 0 | $4.771792 | SI Trade Currency Conversion |
15:45:34 - 26-Mar-25 |
| Unknown* | 0 | $4.760468 | SI Trade Currency Conversion |
13:42:19 - 26-Mar-25 |
| Sell* | 887 | $4.7545 | Automatic Execution |
12:58:27 - 26-Mar-25 |
| Buy* | 362 | $4.784 | Automatic Execution |
10:36:08 - 26-Mar-25 |
| Buy* | 53 | $4.784 | SI Trade |
10:33:37 - 26-Mar-25 |
| Buy* | 11,742 | $4.784 | Automatic Execution |
10:22:53 - 26-Mar-25 |
| Buy* | 1,989 | $4.7925 | Automatic Execution |
09:35:05 - 26-Mar-25 |
| Buy* | 11 | $4.779 | Automatic Execution |
09:35:01 - 26-Mar-25 |
| Buy* | 1 | $4.819 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Unknown* | 2 | $4.828 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 54 | $4.828 | Suspected BUY Trade |
08:00:13 - 26-Mar-25 |
| Sell* | 246 | $4.7645 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Unknown* | 1 | $4.782824 | SI Trade Currency Conversion |
15:45:44 - 25-Mar-25 |
| Sell* | 28 | $4.7705 | Result of RFQ |
14:57:04 - 25-Mar-25 |
| Buy* | 134 | $4.7925 | Automatic Execution |
13:05:20 - 25-Mar-25 |
| Unknown* | 24 | $4.7595 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Unknown* | 174 | $4.7595 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Unknown* | 20 | $4.7595 | OTC Trade |
10:57:08 - 25-Mar-25 |
| Buy* | 1,773 | $4.7775 | Automatic Execution |
10:27:43 - 25-Mar-25 |
| Buy* | 413 | $4.771 | Automatic Execution |
10:27:43 - 25-Mar-25 |
| Unknown* | 0 | $4.727 | OTC Trade |
08:22:05 - 25-Mar-25 |
| Unknown* | 17 | $4.727 | OTC Trade |
08:22:05 - 25-Mar-25 |
| Unknown* | 7 | $4.7585 | OTC Trade |
08:21:34 - 25-Mar-25 |
| Unknown* | 14 | $4.7215 | OTC Trade |
08:00:25 - 25-Mar-25 |
| Unknown* | 1 | $4.7215 | OTC Trade |
08:00:25 - 25-Mar-25 |
| Buy* | 208 | $4.796 | Suspected BUY Trade |
08:00:22 - 25-Mar-25 |
| Sell* | 471 | $4.756 | Automatic Execution |
16:27:27 - 24-Mar-25 |
| Buy* | 31,500 | $4.78 | Result of RFQ |
16:17:35 - 24-Mar-25 |
| Unknown* | 1 | $4.783577 | SI Trade Currency Conversion |
15:45:44 - 24-Mar-25 |
| Buy* | 188 | $4.783 | Automatic Execution |
15:21:07 - 24-Mar-25 |
| Buy* | 1,453 | $4.7815 | Automatic Execution |
15:21:07 - 24-Mar-25 |
| Sell* | 886 | $4.7385 | Automatic Execution |
12:53:58 - 24-Mar-25 |
| Unknown* | 14 | $4.755 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 7 | $4.755 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 1 | $4.755 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 7 | $4.755 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Unknown* | 0 | $4.755 | OTC Trade |
11:24:40 - 24-Mar-25 |
| Buy* | 204 | $4.772 | Automatic Execution |
10:27:02 - 24-Mar-25 |
| Unknown* | 2 | $4.747 | OTC Trade |
09:34:31 - 24-Mar-25 |
| Unknown* | 29 | $4.747 | OTC Trade |
09:34:31 - 24-Mar-25 |
| Unknown* | 28 | $4.768 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 1 | $4.768 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 15 | $4.768 | OTC Trade |
08:00:15 - 24-Mar-25 |