| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $5.538 | Automatic Execution |
16:28:47 - 26-Aug-25 |
| Sell* | 64 | $5.556 | Automatic Execution |
16:17:46 - 26-Aug-25 |
| Unknown* | 24 | $5.565 | OTC Trade |
16:11:55 - 26-Aug-25 |
| Unknown* | 2 | $5.565 | OTC Trade |
16:11:55 - 26-Aug-25 |
| Unknown* | 0 | $5.548629 | SI Trade Currency Conversion |
15:45:08 - 26-Aug-25 |
| Unknown* | 1 | $5.533 | OTC Trade |
14:39:25 - 26-Aug-25 |
| Unknown* | 14 | $5.533 | OTC Trade |
14:39:25 - 26-Aug-25 |
| Unknown* | 1 | $5.523 | OTC Trade |
13:45:49 - 26-Aug-25 |
| Unknown* | 12 | $5.523 | OTC Trade |
13:45:49 - 26-Aug-25 |
| Unknown* | 0 | $5.504 | OTC Trade |
08:20:43 - 26-Aug-25 |
| Unknown* | 2 | $5.504 | OTC Trade |
08:20:43 - 26-Aug-25 |
| Unknown* | 6 | $5.543 | OTC Trade |
08:20:42 - 26-Aug-25 |
| Unknown* | 1 | $5.543 | OTC Trade |
08:20:42 - 26-Aug-25 |
| Buy* | 4 | $5.554 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Buy* | 114 | $5.554 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 117 | $5.554 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 99 | $5.55 | Automatic Execution |
08:07:19 - 26-Aug-25 |
| Buy* | 96 | $5.554 | Automatic Execution |
08:06:10 - 26-Aug-25 |
| Buy* | 114 | $5.554 | Automatic Execution |
08:04:04 - 26-Aug-25 |
| Unknown* | 18 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 2 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 1 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 3 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 6 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 12 | $5.514 | OTC Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 24 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 24 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 2 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 1 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 23 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 1 | $5.573 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 4 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 42 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 1 | $5.573 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 14 | $5.573 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 12 | $5.573 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 6 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 6 | $5.514 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 61 | $5.573 | OTC Trade |
08:00:38 - 26-Aug-25 |
| Unknown* | 6 | $5.573 | OTC Trade |
08:00:38 - 26-Aug-25 |
| Unknown* | 0 | $5.596888 | SI Trade Currency Conversion |
08:00:29 - 26-Aug-25 |
| Sell* | 14 | $5.612 | SI Trade |
15:48:57 - 22-Aug-25 |
| Unknown* | 2 | $5.624 | OTC Trade |
15:29:23 - 22-Aug-25 |
| Unknown* | 24 | $5.624 | OTC Trade |
15:29:23 - 22-Aug-25 |
| Buy* | 1 | $5.575 | Automatic Execution |
15:00:18 - 22-Aug-25 |
| Unknown* | 19 | $5.547 | OTC Trade |
14:59:39 - 22-Aug-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
14:59:39 - 22-Aug-25 |
| Buy* | 371 | $5.539 | Automatic Execution |
14:44:31 - 22-Aug-25 |
| Unknown* | 6 | $5.533 | OTC Trade |
10:46:00 - 22-Aug-25 |
| Unknown* | 1 | $5.53 | OTC Trade |
10:36:03 - 22-Aug-25 |
| Buy* | 270 | $5.53 | Automatic Execution |
10:14:12 - 22-Aug-25 |
| Buy* | 589 | $5.522 | Automatic Execution |
10:14:12 - 22-Aug-25 |
| Unknown* | 1 | $5.526627 | SI Trade Currency Conversion |
09:06:11 - 22-Aug-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
08:00:02 - 22-Aug-25 |
| Unknown* | 64 | $5.514392 | SI Trade Currency Conversion |
16:45:41 - 21-Aug-25 |
| Buy* | 32 | $5.507 | Automatic Execution |
16:28:50 - 21-Aug-25 |
| Unknown* | 0 | $5.520164 | SI Trade Currency Conversion |
15:45:43 - 21-Aug-25 |
| Unknown* | 2 | $5.473 | OTC Trade |
14:00:48 - 21-Aug-25 |
| Unknown* | 20 | $5.473 | OTC Trade |
14:00:48 - 21-Aug-25 |
| Unknown* | 25 | $5.51 | OTC Trade |
13:17:14 - 21-Aug-25 |
| Unknown* | 2 | $5.51 | OTC Trade |
13:17:14 - 21-Aug-25 |
| Unknown* | 0 | $5.533554 | SI Trade Currency Conversion |
08:04:24 - 21-Aug-25 |
| Buy* | 3 | $5.526 | Automatic Execution |
16:25:31 - 20-Aug-25 |
| Unknown* | 12 | $5.513 | OTC Trade |
15:55:51 - 20-Aug-25 |
| Unknown* | 1 | $5.513 | OTC Trade |
15:55:51 - 20-Aug-25 |
| Unknown* | 19 | $5.513 | OTC Trade |
15:52:16 - 20-Aug-25 |
| Unknown* | 0 | $5.50825 | SI Trade Currency Conversion |
15:45:29 - 20-Aug-25 |
| Buy* | 250 | $5.539 | Automatic Execution |
14:50:11 - 20-Aug-25 |
| Buy* | 5 | $5.559 | SI Trade |
14:10:59 - 20-Aug-25 |
| Unknown* | 2 | $5.523 | OTC Trade |
12:56:03 - 20-Aug-25 |
| Unknown* | 22 | $5.523 | OTC Trade |
12:56:03 - 20-Aug-25 |
| Unknown* | 1 | $5.521 | OTC Trade |
11:13:14 - 20-Aug-25 |
| Unknown* | 1 | $5.521 | OTC Trade |
11:13:14 - 20-Aug-25 |
| Unknown* | 12 | $5.521 | OTC Trade |
11:13:14 - 20-Aug-25 |
| Unknown* | 0 | $5.521 | OTC Trade |
11:13:14 - 20-Aug-25 |
| Sell* | 2 | $5.521 | Automatic Execution |
11:12:52 - 20-Aug-25 |
| Unknown* | 11 | $5.52 | OTC Trade |
11:05:38 - 20-Aug-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
11:05:38 - 20-Aug-25 |
| Buy* | 445 | $5.554 | Automatic Execution |
10:07:18 - 20-Aug-25 |
| Unknown* | 43 | $5.548 | OTC Trade |
09:56:07 - 20-Aug-25 |
| Unknown* | 4 | $5.548 | OTC Trade |
09:56:07 - 20-Aug-25 |
| Unknown* | 64 | $5.545286 | Currency Conversion OTC Trade |
09:41:04 - 20-Aug-25 |
| Unknown* | 64 | $5.545286 | SI Trade Currency Conversion |
09:41:04 - 20-Aug-25 |
| Unknown* | 361 | $5.543555 | Currency Conversion OTC Trade |
09:40:55 - 20-Aug-25 |
| Unknown* | 2 | $5.548 | OTC Trade |
08:51:22 - 20-Aug-25 |
| Unknown* | 28 | $5.548 | OTC Trade |
08:51:22 - 20-Aug-25 |
| Sell* | 12 | $5.522 | Result of RFQ |
08:42:55 - 20-Aug-25 |
| Unknown* | 0 | $5.515812 | Currency Conversion OTC Trade |
08:40:24 - 20-Aug-25 |
| Unknown* | 1 | $5.548 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 6 | $5.548 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 0 | $5.516 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 12 | $5.516 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 121 | $5.516 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 2 | $5.516 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 0 | $5.516 | OTC Trade |
08:21:04 - 20-Aug-25 |
| Unknown* | 1 | $5.57631 | SI Trade Currency Conversion |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | $5.578 | OTC Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 24 | $5.579 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 2 | $5.501 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 12 | $5.58 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 19 | $5.501 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 74 | $5.58 | OTC Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 1 | $5.58 | OTC Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 2 | $5.58 | OTC Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 7 | $5.58 | OTC Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 12 | $5.58 | OTC Trade |
08:00:09 - 20-Aug-25 |
| Sell* | 34 | $5.56 | Result of RFQ |
16:25:56 - 19-Aug-25 |
| Unknown* | 1 | $5.545 | OTC Trade |
13:41:22 - 19-Aug-25 |
| Unknown* | 16 | $5.545 | OTC Trade |
13:41:22 - 19-Aug-25 |
| Sell* | 89 | $5.533 | Automatic Execution |
12:36:27 - 19-Aug-25 |
| Sell* | 942 | $5.544 | Automatic Execution |
12:36:27 - 19-Aug-25 |
| Sell* | 80 | $5.544 | Automatic Execution |
12:36:27 - 19-Aug-25 |
| Unknown* | 3 | $5.559 | OTC Trade |
09:33:22 - 19-Aug-25 |
| Unknown* | 24 | $5.559 | OTC Trade |
09:33:22 - 19-Aug-25 |
| Unknown* | 0 | $5.527 | OTC Trade |
08:43:31 - 19-Aug-25 |
| Unknown* | 12 | $5.527 | OTC Trade |
08:43:31 - 19-Aug-25 |
| Unknown* | 0 | $5.527 | OTC Trade |
08:21:10 - 19-Aug-25 |
| Unknown* | 1 | $5.527 | OTC Trade |
08:21:10 - 19-Aug-25 |
| Unknown* | 0 | $5.555942 | SI Trade Currency Conversion |
08:04:26 - 19-Aug-25 |
| Unknown* | 15 | $5.482 | OTC Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 12 | $5.482 | OTC Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 1 | $5.482 | OTC Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 1 | $5.482 | OTC Trade |
08:00:20 - 19-Aug-25 |
| Unknown* | 12 | $5.584 | OTC Trade |
08:00:20 - 19-Aug-25 |
| Unknown* | 1 | $5.584 | OTC Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 6 | $5.542 | Automatic Execution |
16:29:14 - 18-Aug-25 |
| Buy* | 885 | $5.539 | Automatic Execution |
16:29:04 - 18-Aug-25 |
| Unknown* | 0 | $5.559691 | SI Trade Currency Conversion |
15:45:37 - 18-Aug-25 |
| Unknown* | 291 | $5.54 | OTC Trade |
14:02:12 - 18-Aug-25 |
| Unknown* | 29 | $5.54 | OTC Trade |
14:02:12 - 18-Aug-25 |
| Buy* | 366 | $5.541 | Automatic Execution |
10:13:42 - 18-Aug-25 |
| Unknown* | 22 | $5.549 | OTC Trade |
08:51:44 - 18-Aug-25 |
| Unknown* | 6 | $5.551 | OTC Trade |
08:21:08 - 18-Aug-25 |
| Unknown* | 61 | $5.551 | OTC Trade |
08:21:07 - 18-Aug-25 |
| Unknown* | 1 | $5.513 | OTC Trade |
08:21:06 - 18-Aug-25 |
| Unknown* | 2 | $5.557349 | SI Trade Currency Conversion |
08:04:17 - 18-Aug-25 |
| Unknown* | 22 | $5.572 | OTC Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 2 | $5.572 | OTC Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 8 | $5.579 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 6 | $5.58 | SI Trade |
08:00:09 - 18-Aug-25 |
| Buy* | 14 | $5.584 | Suspected BUY Trade |
16:35:16 - 15-Aug-25 |
| Buy* | 130 | $5.546 | SI Trade |
16:29:04 - 15-Aug-25 |
| Buy* | 77 | $5.546 | Automatic Execution |
16:27:13 - 15-Aug-25 |
| Unknown* | 0 | $5.52 | SI Trade |
16:18:00 - 15-Aug-25 |
| Unknown* | 0 | $5.522607 | SI Trade Currency Conversion |
15:45:56 - 15-Aug-25 |
| Buy* | 14 | $5.556 | Result of RFQ |
12:58:07 - 15-Aug-25 |
| Unknown* | 0 | $5.561 | OTC Trade |
12:35:48 - 15-Aug-25 |
| Unknown* | 132 | $5.561 | OTC Trade |
12:35:48 - 15-Aug-25 |
| Unknown* | 13 | $5.561 | OTC Trade |
12:35:48 - 15-Aug-25 |
| Unknown* | 12 | $5.538 | OTC Trade |
09:41:18 - 15-Aug-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
09:41:18 - 15-Aug-25 |
| Unknown* | 0 | $5.528437 | SI Trade Currency Conversion |
08:42:45 - 15-Aug-25 |
| Unknown* | 1 | $5.599 | OTC Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 12 | $5.599 | OTC Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 2 | $5.599 | OTC Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 24 | $5.599 | OTC Trade |
08:00:27 - 15-Aug-25 |
| Sell* | 127 | $5.503 | SI Trade |
16:28:34 - 14-Aug-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 4 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 6 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 6 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 6 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 6 | $5.51 | OTC Trade |
16:13:44 - 14-Aug-25 |
| Unknown* | 0 | $5.556385 | SI Trade Currency Conversion |
15:45:36 - 14-Aug-25 |
| Unknown* | 12 | $5.532 | OTC Trade |
15:14:22 - 14-Aug-25 |
| Buy* | 140 | $5.529 | Automatic Execution |
14:49:19 - 14-Aug-25 |
| Sell* | 1,299 | $5.539 | Automatic Execution |
12:37:17 - 14-Aug-25 |
| Sell* | 99 | $5.539 | Automatic Execution |
12:37:17 - 14-Aug-25 |
| Buy* | 1,068 | $5.569 | Automatic Execution |
10:22:15 - 14-Aug-25 |
| Buy* | 99 | $5.568 | Automatic Execution |
10:22:15 - 14-Aug-25 |
| Buy* | 99 | $5.568 | Automatic Execution |
10:22:15 - 14-Aug-25 |
| Unknown* | 4 | $5.543 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | $5.543 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 12 | $5.573 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 3 | $5.57862 | SI Trade Currency Conversion |
08:03:02 - 14-Aug-25 |
| Unknown* | 1 | $5.604 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 12 | $5.604 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 42 | $5.604 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 4 | $5.604 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 6 | $5.501 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 13 | $5.501 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 7 | $5.501 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 116 | $5.547 | Result of RFQ |
16:27:26 - 13-Aug-25 |
| Unknown* | 12 | $5.535 | OTC Trade |
13:36:22 - 13-Aug-25 |
| Unknown* | 1 | $5.535 | OTC Trade |
13:36:22 - 13-Aug-25 |
| Sell* | 176 | $5.536 | Automatic Execution |
13:24:22 - 13-Aug-25 |
| Unknown* | 3 | $5.573 | OTC Trade |
12:17:06 - 13-Aug-25 |
| Unknown* | 35 | $5.573 | OTC Trade |
12:17:06 - 13-Aug-25 |
| Unknown* | 1,057 | $5.549414 | Currency Conversion OTC Trade |
11:25:54 - 13-Aug-25 |
| Unknown* | 1 | $5.573 | OTC Trade |
11:25:43 - 13-Aug-25 |
| Unknown* | 12 | $5.573 | OTC Trade |
11:25:43 - 13-Aug-25 |
| Unknown* | 200 | $5.515687 | Currency Conversion OTC Trade |
11:24:51 - 13-Aug-25 |
| Unknown* | 635 | $5.517423 | Currency Conversion OTC Trade |
11:24:14 - 13-Aug-25 |
| Unknown* | 0 | $5.545 | OTC Trade |
11:04:55 - 13-Aug-25 |
| Unknown* | 2 | $5.545 | OTC Trade |
11:04:55 - 13-Aug-25 |
| Unknown* | 1 | $5.573 | OTC Trade |
10:37:41 - 13-Aug-25 |