| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.766085 | SI Trade Currency Conversion |
09:08:22 - 27-Oct-25 |
| Unknown* | 5 | $5.812 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 1 | $5.812 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 11 | $5.812 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 2 | $5.812 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 17 | $5.812 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 0 | $5.775384 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 6 | $5.810838 | SI Trade Currency Conversion |
08:04:11 - 27-Oct-25 |
| Unknown* | 11 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 1 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 111 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 11 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 1 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 11 | $5.819 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 2 | $5.849 | SI Trade |
08:00:04 - 27-Oct-25 |
| Buy* | 169 | $5.783 | Automatic Execution |
16:25:45 - 24-Oct-25 |
| Unknown* | 1 | $5.765392 | SI Trade Currency Conversion |
15:45:22 - 24-Oct-25 |
| Buy* | 294 | $5.775 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Unknown* | 0 | $5.765392 | SI Trade Currency Conversion |
14:51:29 - 24-Oct-25 |
| Unknown* | 6 | $5.771 | OTC Trade |
14:43:45 - 24-Oct-25 |
| Unknown* | 67 | $5.771 | OTC Trade |
14:43:44 - 24-Oct-25 |
| Buy* | 5 | $5.743 | SI Trade |
10:25:52 - 24-Oct-25 |
| Buy* | 607 | $5.743 | Automatic Execution |
10:21:43 - 24-Oct-25 |
| Unknown* | 28 | $5.756 | OTC Trade |
08:18:00 - 24-Oct-25 |
| Unknown* | 2 | $5.756 | OTC Trade |
08:18:00 - 24-Oct-25 |
| Unknown* | 1 | $5.784 | OTC Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 419 | $5.676066 | SI Trade Currency Conversion |
16:48:39 - 23-Oct-25 |
| Buy* | 62 | $5.699 | Automatic Execution |
16:28:45 - 23-Oct-25 |
| Unknown* | 17 | $5.678 | OTC Trade |
16:07:22 - 23-Oct-25 |
| Unknown* | 1 | $5.678 | OTC Trade |
16:07:22 - 23-Oct-25 |
| Unknown* | 0 | $5.696967 | SI Trade Currency Conversion |
15:45:42 - 23-Oct-25 |
| Buy* | 205 | $5.698 | Automatic Execution |
15:07:09 - 23-Oct-25 |
| Unknown* | 1 | $5.698 | OTC Trade |
15:06:10 - 23-Oct-25 |
| Unknown* | 17 | $5.698 | OTC Trade |
15:06:10 - 23-Oct-25 |
| Unknown* | 3 | $5.661 | OTC Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 29 | $5.661 | OTC Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 22 | $5.616 | OTC Trade |
13:16:26 - 23-Oct-25 |
| Unknown* | 2 | $5.616 | OTC Trade |
13:16:26 - 23-Oct-25 |
| Unknown* | 28 | $5.664 | OTC Trade |
12:45:49 - 23-Oct-25 |
| Sell* | 233 | $5.625 | Automatic Execution |
10:20:42 - 23-Oct-25 |
| Unknown* | 4 | $5.625 | OTC Trade |
08:27:12 - 23-Oct-25 |
| Unknown* | 5 | $5.664 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 3 | $5.683 | OTC Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 36 | $5.683 | OTC Trade |
08:00:22 - 23-Oct-25 |
| Buy* | 23 | $5.689 | SI Trade |
08:00:18 - 23-Oct-25 |
| Sell* | 25 | $5.586 | Uncrossing Trade |
08:00:18 - 23-Oct-25 |
| Buy* | 107 | $5.657 | Automatic Execution |
16:26:58 - 22-Oct-25 |
| Unknown* | 2 | $5.669 | OTC Trade |
15:46:18 - 22-Oct-25 |
| Unknown* | 23 | $5.669 | OTC Trade |
15:46:18 - 22-Oct-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
14:52:11 - 22-Oct-25 |
| Unknown* | 41 | $5.69 | OTC Trade |
14:52:11 - 22-Oct-25 |
| Unknown* | 22 | $5.684 | OTC Trade |
13:48:22 - 22-Oct-25 |
| Unknown* | 2 | $5.684 | OTC Trade |
13:48:22 - 22-Oct-25 |
| Sell* | 1,654 | $5.655 | Automatic Execution |
13:14:44 - 22-Oct-25 |
| Unknown* | 2 | $5.655 | OTC Trade |
12:58:54 - 22-Oct-25 |
| Unknown* | 45 | $5.655 | OTC Trade |
12:58:54 - 22-Oct-25 |
| Unknown* | 4 | $5.655 | OTC Trade |
12:58:54 - 22-Oct-25 |
| Unknown* | 26 | $5.655 | OTC Trade |
12:58:54 - 22-Oct-25 |
| Buy* | 18 | $5.681 | Automatic Execution |
10:17:06 - 22-Oct-25 |
| Buy* | 410 | $5.681 | Automatic Execution |
10:17:06 - 22-Oct-25 |
| Unknown* | 4 | $5.687324 | SI Trade Currency Conversion |
10:05:16 - 22-Oct-25 |
| Unknown* | 419 | $5.65779 | Currency Conversion OTC Trade |
09:36:32 - 22-Oct-25 |
| Unknown* | 419 | $5.65779 | SI Trade Currency Conversion |
09:36:32 - 22-Oct-25 |
| Unknown* | 2 | $5.711 | OTC Trade |
08:45:11 - 22-Oct-25 |
| Unknown* | 11 | $5.711 | OTC Trade |
08:45:11 - 22-Oct-25 |
| Unknown* | 5 | $5.695 | OTC Trade |
08:20:49 - 22-Oct-25 |
| Unknown* | 10 | $5.695 | OTC Trade |
08:20:49 - 22-Oct-25 |
| Unknown* | 5 | $5.695 | OTC Trade |
08:20:49 - 22-Oct-25 |
| Unknown* | 5 | $5.732 | OTC Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 50 | $5.732 | OTC Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 195 | $5.672 | Automatic Execution |
16:28:49 - 21-Oct-25 |
| Buy* | 2 | $5.694 | SI Trade |
16:16:00 - 21-Oct-25 |
| Unknown* | 2 | $5.711182 | SI Trade Currency Conversion |
16:14:14 - 21-Oct-25 |
| Unknown* | 0 | $5.690806 | SI Trade Currency Conversion |
15:45:45 - 21-Oct-25 |
| Unknown* | 17 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 29 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 53 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 8 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 11 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 3 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 19 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 12 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 29 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 5 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 1 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 1 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 33 | $5.629 | OTC Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 5 | $5.671 | OTC Trade |
14:39:18 - 21-Oct-25 |
| Unknown* | 1 | $5.671 | OTC Trade |
14:39:18 - 21-Oct-25 |
| Unknown* | 0 | $5.64 | SI Trade |
13:51:52 - 21-Oct-25 |
| Sell* | 803 | $5.639 | Automatic Execution |
12:59:46 - 21-Oct-25 |
| Unknown* | 8 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 11 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 1 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 1 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 0 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 11 | $5.627 | OTC Trade |
12:10:44 - 21-Oct-25 |
| Unknown* | 1 | $5.665 | OTC Trade |
11:36:50 - 21-Oct-25 |
| Unknown* | 11 | $5.665 | OTC Trade |
11:36:50 - 21-Oct-25 |
| Unknown* | 0 | $5.627 | SI Trade |
11:18:14 - 21-Oct-25 |
| Sell* | 379 | $5.639 | Automatic Execution |
10:16:43 - 21-Oct-25 |
| Buy* | 277 | $5.669 | Automatic Execution |
10:16:42 - 21-Oct-25 |
| Unknown* | 0 | $5.643101 | SI Trade Currency Conversion |
09:54:37 - 21-Oct-25 |
| Unknown* | 5 | $5.672 | OTC Trade |
09:31:26 - 21-Oct-25 |
| Unknown* | 1 | $5.639 | OTC Trade |
09:31:14 - 21-Oct-25 |
| Unknown* | 11 | $5.639 | OTC Trade |
09:31:13 - 21-Oct-25 |
| Unknown* | 10 | $5.672 | OTC Trade |
09:20:28 - 21-Oct-25 |
| Unknown* | 45 | $5.672 | OTC Trade |
09:20:28 - 21-Oct-25 |
| Unknown* | 11 | $5.676 | OTC Trade |
08:48:24 - 21-Oct-25 |
| Unknown* | 1 | $5.676 | OTC Trade |
08:48:24 - 21-Oct-25 |
| Unknown* | 5 | $5.676 | OTC Trade |
08:20:51 - 21-Oct-25 |
| Unknown* | 1 | $5.676 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 11 | $5.676 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | $5.687897 | SI Trade Currency Conversion |
08:04:12 - 21-Oct-25 |
| Unknown* | 0 | $5.687897 | SI Trade Currency Conversion |
08:04:12 - 21-Oct-25 |
| Unknown* | 0 | $5.687897 | SI Trade Currency Conversion |
08:03:04 - 21-Oct-25 |
| Unknown* | 1 | $5.72 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 11 | $5.72 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 178 | $5.669776 | SI Trade Currency Conversion |
16:54:26 - 20-Oct-25 |
| Buy* | 29 | $5.697 | Automatic Execution |
16:28:25 - 20-Oct-25 |
| Buy* | 1 | $5.697 | Automatic Execution |
16:28:11 - 20-Oct-25 |
| Unknown* | 1 | $5.697 | OTC Trade |
16:22:59 - 20-Oct-25 |
| Unknown* | 11 | $5.697 | OTC Trade |
16:22:59 - 20-Oct-25 |
| Unknown* | 7 | $5.697 | OTC Trade |
16:12:15 - 20-Oct-25 |
| Unknown* | 0 | $5.693628 | SI Trade Currency Conversion |
15:45:08 - 20-Oct-25 |
| Unknown* | 0 | $5.689 | OTC Trade |
15:37:39 - 20-Oct-25 |
| Unknown* | 3 | $5.689 | OTC Trade |
15:37:39 - 20-Oct-25 |
| Unknown* | 1 | $5.689 | OTC Trade |
15:37:39 - 20-Oct-25 |
| Unknown* | 11 | $5.689 | OTC Trade |
15:37:39 - 20-Oct-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
15:32:41 - 20-Oct-25 |
| Unknown* | 11 | $5.69 | OTC Trade |
15:32:41 - 20-Oct-25 |
| Buy* | 787 | $5.69 | Automatic Execution |
14:55:06 - 20-Oct-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
14:48:55 - 20-Oct-25 |
| Unknown* | 11 | $5.70 | OTC Trade |
14:48:55 - 20-Oct-25 |
| Unknown* | 5 | $5.679 | OTC Trade |
14:12:45 - 20-Oct-25 |
| Sell* | 2 | $5.612 | SI Trade |
10:01:04 - 20-Oct-25 |
| Unknown* | 1 | $5.659 | OTC Trade |
08:49:00 - 20-Oct-25 |
| Unknown* | 11 | $5.659 | OTC Trade |
08:49:00 - 20-Oct-25 |
| Unknown* | 4 | $5.679627 | SI Trade Currency Conversion |
08:48:53 - 20-Oct-25 |
| Unknown* | 5 | $5.663 | OTC Trade |
08:43:31 - 20-Oct-25 |
| Unknown* | 11 | $5.679 | OTC Trade |
08:43:00 - 20-Oct-25 |
| Unknown* | 1 | $5.679 | OTC Trade |
08:43:00 - 20-Oct-25 |
| Unknown* | 8 | $5.628 | OTC Trade |
08:21:11 - 20-Oct-25 |
| Unknown* | 0 | $5.628 | OTC Trade |
08:21:11 - 20-Oct-25 |
| Unknown* | 6 | $5.628 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 5 | $5.628 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 22 | $5.657 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 2 | $5.657 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 0 | $5.679044 | SI Trade Currency Conversion |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | $5.679044 | SI Trade Currency Conversion |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | $5.679044 | SI Trade Currency Conversion |
08:04:07 - 20-Oct-25 |
| Unknown* | 2 | $5.614 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 5 | $5.614 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 4 | $5.614 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 40 | $5.614 | OTC Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 22 | $5.614 | OTC Trade |
08:00:11 - 20-Oct-25 |
| Buy* | 136 | $5.627 | Automatic Execution |
16:27:33 - 17-Oct-25 |
| Unknown* | 0 | $5.661316 | SI Trade Currency Conversion |
15:45:30 - 17-Oct-25 |
| Buy* | 332 | $5.672 | Automatic Execution |
14:58:48 - 17-Oct-25 |
| Sell* | 749 | $5.625 | Automatic Execution |
14:58:45 - 17-Oct-25 |
| Buy* | 1 | $5.658 | SI Trade |
13:02:39 - 17-Oct-25 |
| Unknown* | 92,497 | $5.566211 | Currency Conversion OTC Trade |
11:16:13 - 17-Oct-25 |
| Unknown* | 178 | $5.585313 | Currency Conversion OTC Trade |
10:42:12 - 17-Oct-25 |
| Unknown* | 178 | $5.585313 | SI Trade Currency Conversion |
10:42:12 - 17-Oct-25 |
| Buy* | 1,021 | $5.589 | Automatic Execution |
10:03:44 - 17-Oct-25 |
| Unknown* | 1 | $5.439 | OTC Trade |
09:59:58 - 17-Oct-25 |
| Unknown* | 11 | $5.439 | OTC Trade |
09:59:58 - 17-Oct-25 |
| Unknown* | 48 | $5.597 | OTC Trade |
08:20:33 - 17-Oct-25 |
| Unknown* | 11 | $5.597 | OTC Trade |
08:20:33 - 17-Oct-25 |
| Unknown* | 1 | $5.561 | OTC Trade |
08:02:57 - 17-Oct-25 |
| Unknown* | 11 | $5.561 | OTC Trade |
08:02:57 - 17-Oct-25 |
| Unknown* | 11 | $5.605 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 37 | $5.605 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 1 | $5.643 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 11 | $5.643 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 1 | $5.605 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 3 | $5.605 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Buy* | 29 | $5.695 | Automatic Execution |
16:27:20 - 16-Oct-25 |
| Unknown* | 0 | $5.693079 | SI Trade Currency Conversion |
15:45:46 - 16-Oct-25 |
| Unknown* | 45 | $5.686 | OTC Trade |
15:28:12 - 16-Oct-25 |
| Unknown* | 4 | $5.686 | OTC Trade |
15:28:12 - 16-Oct-25 |
| Unknown* | 0 | $5.65051 | SI Trade Currency Conversion |
15:13:59 - 16-Oct-25 |
| Sell* | 163 | $5.659 | Automatic Execution |
15:07:36 - 16-Oct-25 |
| Unknown* | 1 | $5.667 | OTC Trade |
14:42:25 - 16-Oct-25 |
| Unknown* | 11 | $5.667 | OTC Trade |
14:42:25 - 16-Oct-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
12:28:40 - 16-Oct-25 |
| Unknown* | 11 | $5.71 | OTC Trade |
12:28:40 - 16-Oct-25 |
| Unknown* | 11 | $5.696 | OTC Trade |
10:45:54 - 16-Oct-25 |
| Sell* | 820 | $5.659 | Automatic Execution |
10:25:07 - 16-Oct-25 |
| Buy* | 4,238 | $5.696 | Automatic Execution |
10:13:34 - 16-Oct-25 |
| Buy* | 1,195 | $5.696 | Automatic Execution |
10:12:24 - 16-Oct-25 |
| Buy* | 1,105 | $5.688 | Automatic Execution |
10:12:24 - 16-Oct-25 |
| Unknown* | 1 | $5.688 | OTC Trade |
08:49:42 - 16-Oct-25 |
| Unknown* | 11 | $5.688 | OTC Trade |
08:49:42 - 16-Oct-25 |
| Unknown* | 1 | $5.656 | OTC Trade |
08:20:27 - 16-Oct-25 |
| Unknown* | 4 | $5.743 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 44 | $5.743 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 78 | $5.64 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 7 | $5.64 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 7 | $5.64 | OTC Trade |
08:00:25 - 16-Oct-25 |