| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $5.746 | Result of RFQ |
16:25:57 - 02-Jan-26 |
| Buy* | 1 | $5.736 | SI Trade |
15:55:08 - 02-Jan-26 |
| Unknown* | 4 | $5.747374 | SI Trade Currency Conversion |
15:45:13 - 02-Jan-26 |
| Unknown* | 2 | $5.716 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 23 | $5.716 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Sell* | 920 | $5.68 | Automatic Execution |
13:12:39 - 02-Jan-26 |
| Unknown* | 11 | $5.708 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 1 | $5.708 | OTC Trade |
12:38:09 - 02-Jan-26 |
| Unknown* | 0 | $5.696814 | SI Trade Currency Conversion |
11:41:59 - 02-Jan-26 |
| Unknown* | 1 | $5.686 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 12 | $5.686 | OTC Trade |
11:40:49 - 02-Jan-26 |
| Unknown* | 23 | $5.708 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 2 | $5.708 | OTC Trade |
11:15:31 - 02-Jan-26 |
| Unknown* | 1 | $5.69 | OTC Trade |
10:26:02 - 02-Jan-26 |
| Unknown* | 0 | $5.711512 | SI Trade Currency Conversion |
10:11:27 - 02-Jan-26 |
| Unknown* | 0 | $5.73738 | SI Trade Currency Conversion |
10:11:01 - 02-Jan-26 |
| Unknown* | 2 | $5.729 | OTC Trade |
09:24:29 - 02-Jan-26 |
| Unknown* | 23 | $5.729 | OTC Trade |
09:24:28 - 02-Jan-26 |
| Unknown* | 41 | $5.689 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 4 | $5.689 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 2 | $5.689 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 0 | $5.689 | OTC Trade |
08:21:49 - 02-Jan-26 |
| Unknown* | 0 | $5.725621 | SI Trade Currency Conversion |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | $5.725621 | SI Trade Currency Conversion |
08:05:00 - 02-Jan-26 |
| Unknown* | 1 | $5.674 | OTC Trade |
08:00:56 - 02-Jan-26 |
| Unknown* | 2 | $5.716 | OTC Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 14 | $5.643 | OTC Trade |
08:00:55 - 02-Jan-26 |
| Unknown* | 23 | $5.728 | OTC Trade |
08:00:53 - 02-Jan-26 |
| Unknown* | 0 | $5.732 | SI Trade |
08:00:27 - 02-Jan-26 |
| Sell* | 21 | $5.691 | SI Trade |
12:27:33 - 31-Dec-25 |
| Sell* | 2 | $5.691 | SI Trade |
12:27:19 - 31-Dec-25 |
| Unknown* | 8 | $5.682 | OTC Trade |
10:12:03 - 31-Dec-25 |
| Unknown* | 12 | $5.682 | OTC Trade |
10:12:03 - 31-Dec-25 |
| Sell* | 796 | $5.683 | Automatic Execution |
09:35:31 - 31-Dec-25 |
| Unknown* | 3 | $5.673 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Unknown* | 0 | $5.673 | OTC Trade |
09:10:29 - 31-Dec-25 |
| Unknown* | 5 | $5.722 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 0 | $5.722 | OTC Trade |
08:21:08 - 31-Dec-25 |
| Unknown* | 2 | $5.679 | OTC Trade |
08:21:07 - 31-Dec-25 |
| Unknown* | 0 | $5.679 | OTC Trade |
08:21:07 - 31-Dec-25 |
| Unknown* | 1 | $5.742 | OTC Trade |
08:00:10 - 31-Dec-25 |
| Unknown* | 11 | $5.742 | OTC Trade |
08:00:10 - 31-Dec-25 |
| Buy* | 52 | $5.742 | Automatic Execution |
16:26:34 - 30-Dec-25 |
| Unknown* | 4 | $5.742 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Unknown* | 47 | $5.742 | OTC Trade |
16:24:34 - 30-Dec-25 |
| Unknown* | 11 | $5.73 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
15:46:41 - 30-Dec-25 |
| Unknown* | 5 | $5.731 | OTC Trade |
15:21:53 - 30-Dec-25 |
| Sell* | 248 | $5.686 | Automatic Execution |
14:12:40 - 30-Dec-25 |
| Unknown* | 1 | $5.699 | OTC Trade |
09:08:19 - 30-Dec-25 |
| Unknown* | 15 | $5.699 | OTC Trade |
09:08:19 - 30-Dec-25 |
| Unknown* | 5 | $5.741907 | SI Trade Currency Conversion |
08:37:43 - 30-Dec-25 |
| Unknown* | 2 | $5.726013 | SI Trade Currency Conversion |
08:37:37 - 30-Dec-25 |
| Unknown* | 0 | $5.698345 | SI Trade Currency Conversion |
08:17:56 - 30-Dec-25 |
| Unknown* | 4 | $5.724835 | SI Trade Currency Conversion |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | $5.724835 | SI Trade Currency Conversion |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | $5.726601 | SI Trade Currency Conversion |
08:03:06 - 30-Dec-25 |
| Unknown* | 4 | $5.746 | OTC Trade |
08:00:25 - 30-Dec-25 |
| Unknown* | 47 | $5.746 | OTC Trade |
08:00:25 - 30-Dec-25 |
| Buy* | 1,237 | $5.715 | Automatic Execution |
16:25:34 - 29-Dec-25 |
| Unknown* | 1 | $5.748509 | SI Trade Currency Conversion |
15:49:16 - 29-Dec-25 |
| Unknown* | 461 | $5.722 | OTC Trade |
13:03:45 - 29-Dec-25 |
| Unknown* | 46 | $5.722 | OTC Trade |
13:03:45 - 29-Dec-25 |
| Unknown* | 594 | $5.722 | OTC Trade |
13:02:10 - 29-Dec-25 |
| Unknown* | 59 | $5.722 | OTC Trade |
13:02:10 - 29-Dec-25 |
| Unknown* | 1 | $5.718 | OTC Trade |
10:40:37 - 29-Dec-25 |
| Unknown* | 15 | $5.718 | OTC Trade |
10:40:37 - 29-Dec-25 |
| Unknown* | 2,746 | $5.710354 | SI Trade Currency Conversion |
10:27:36 - 29-Dec-25 |
| Unknown* | 1 | $5.713784 | SI Trade Currency Conversion |
10:09:58 - 29-Dec-25 |
| Unknown* | 11 | $5.718 | OTC Trade |
09:49:37 - 29-Dec-25 |
| Unknown* | 1 | $5.718 | OTC Trade |
09:49:37 - 29-Dec-25 |
| Unknown* | 30 | $5.724 | OTC Trade |
08:44:46 - 29-Dec-25 |
| Unknown* | 3 | $5.724 | OTC Trade |
08:44:46 - 29-Dec-25 |
| Unknown* | 0 | $5.704367 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.704367 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 21 | $5.679 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Buy* | 108 | $5.739 | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 30 | $5.738 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Unknown* | 2 | $5.738 | OTC Trade |
12:12:00 - 24-Dec-25 |
| Unknown* | 23 | $5.738 | OTC Trade |
12:12:00 - 24-Dec-25 |
| Unknown* | 1 | $5.739 | OTC Trade |
10:24:11 - 24-Dec-25 |
| Unknown* | 11 | $5.739 | OTC Trade |
10:24:11 - 24-Dec-25 |
| Unknown* | 7 | $5.706 | OTC Trade |
08:52:11 - 24-Dec-25 |
| Unknown* | 7 | $5.706 | OTC Trade |
08:52:11 - 24-Dec-25 |
| Unknown* | 16 | $5.706 | OTC Trade |
08:52:11 - 24-Dec-25 |
| Unknown* | 1 | $5.702 | OTC Trade |
08:21:05 - 24-Dec-25 |
| Unknown* | 15 | $5.702 | OTC Trade |
08:21:05 - 24-Dec-25 |
| Unknown* | 35 | $5.758 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Buy* | 923 | $5.705 | Automatic Execution |
16:22:58 - 23-Dec-25 |
| Buy* | 123 | $5.705 | Automatic Execution |
16:22:58 - 23-Dec-25 |
| Buy* | 415 | $5.705 | Automatic Execution |
16:22:07 - 23-Dec-25 |
| Unknown* | 9 | $5.713 | OTC Trade |
15:52:44 - 23-Dec-25 |
| Unknown* | 1 | $5.7139 | SI Trade Currency Conversion |
15:45:53 - 23-Dec-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
15:30:57 - 23-Dec-25 |
| Unknown* | 11 | $5.71 | OTC Trade |
15:30:57 - 23-Dec-25 |
| Unknown* | 119 | $5.701 | OTC Trade |
15:01:19 - 23-Dec-25 |
| Unknown* | 1,182 | $5.701 | OTC Trade |
15:01:19 - 23-Dec-25 |
| Unknown* | 1 | $5.705 | OTC Trade |
14:07:05 - 23-Dec-25 |
| Buy* | 833 | $5.708 | Automatic Execution |
10:13:59 - 23-Dec-25 |
| Sell* | 205 | $5.673 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Sell* | 124 | $5.68 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Unknown* | 1 | $5.704 | OTC Trade |
09:50:09 - 23-Dec-25 |
| Unknown* | 11 | $5.704 | OTC Trade |
09:50:09 - 23-Dec-25 |
| Unknown* | 1 | $5.702 | OTC Trade |
08:20:58 - 23-Dec-25 |
| Unknown* | 5 | $5.702 | OTC Trade |
08:20:58 - 23-Dec-25 |
| Unknown* | 0 | $5.701534 | SI Trade Currency Conversion |
08:05:08 - 23-Dec-25 |
| Unknown* | 1 | $5.701534 | SI Trade Currency Conversion |
08:05:08 - 23-Dec-25 |
| Unknown* | 34 | $5.736 | OTC Trade |
08:00:00 - 23-Dec-25 |
| Unknown* | 1 | $5.736 | OTC Trade |
08:00:00 - 23-Dec-25 |
| Sell* | 164 | $5.667 | SI Trade |
16:23:34 - 22-Dec-25 |
| Unknown* | 0 | $5.659712 | SI Trade Currency Conversion |
15:45:26 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
14:31:38 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 11 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 87 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 8 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
14:31:37 - 22-Dec-25 |
| Unknown* | 5 | $5.624 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 1 | $5.624 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 6 | $5.624 | OTC Trade |
13:42:25 - 22-Dec-25 |
| Unknown* | 1 | $5.627 | OTC Trade |
12:17:34 - 22-Dec-25 |
| Unknown* | 12 | $5.627 | OTC Trade |
12:17:34 - 22-Dec-25 |
| Buy* | 4,472 | $5.646 | Automatic Execution |
11:51:18 - 22-Dec-25 |
| Sell* | 8,861 | $5.646 | Automatic Execution |
11:51:18 - 22-Dec-25 |
| Sell* | 1,527 | $5.646 | Automatic Execution |
11:51:18 - 22-Dec-25 |
| Buy* | 1,011 | $5.671 | Automatic Execution |
10:38:41 - 22-Dec-25 |
| Buy* | 42 | $5.671 | Automatic Execution |
10:38:41 - 22-Dec-25 |
| Sell* | 242 | $5.651 | Automatic Execution |
10:38:41 - 22-Dec-25 |
| Unknown* | 1 | $5.651 | OTC Trade |
09:40:06 - 22-Dec-25 |
| Unknown* | 6 | $5.651 | OTC Trade |
09:40:06 - 22-Dec-25 |
| Unknown* | 1 | $5.676 | OTC Trade |
08:03:09 - 22-Dec-25 |
| Unknown* | 11 | $5.676 | OTC Trade |
08:03:09 - 22-Dec-25 |
| Sell* | 42 | $5.637 | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 128 | $5.655 | Automatic Execution |
15:17:54 - 19-Dec-25 |
| Sell* | 954 | $5.598 | Automatic Execution |
13:31:49 - 19-Dec-25 |
| Unknown* | 0 | $5.631295 | SI Trade Currency Conversion |
13:21:59 - 19-Dec-25 |
| Sell* | 824 | $5.616 | Automatic Execution |
10:15:06 - 19-Dec-25 |
| Buy* | 504 | $5.64 | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Buy* | 51 | $5.64 | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Unknown* | 8 | $5.606 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 8 | $5.606 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 1 | $5.606 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 0 | $5.606 | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 7 | $5.606 | OTC Trade |
08:20:56 - 19-Dec-25 |
| Unknown* | 11 | $5.65 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | $5.65 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Sell* | 51 | $5.622 | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 0 | $5.660312 | SI Trade Currency Conversion |
15:45:27 - 18-Dec-25 |
| Unknown* | 31 | $5.599 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 5 | $5.599 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 25 | $5.599 | OTC Trade |
15:37:20 - 18-Dec-25 |
| Buy* | 271 | $5.637 | Automatic Execution |
15:04:40 - 18-Dec-25 |
| Sell* | 1,002 | $5.561 | Automatic Execution |
13:01:49 - 18-Dec-25 |
| Unknown* | 1 | $5.59515 | SI Trade Currency Conversion |
10:28:21 - 18-Dec-25 |
| Buy* | 53 | $5.589 | Automatic Execution |
10:17:28 - 18-Dec-25 |
| Unknown* | 12 | $5.591 | OTC Trade |
08:20:57 - 18-Dec-25 |
| Buy* | 18 | $5.617 | Automatic Execution |
16:25:54 - 17-Dec-25 |
| Unknown* | 0 | $5.6259 | SI Trade Currency Conversion |
15:45:39 - 17-Dec-25 |
| Unknown* | 0 | $5.605372 | SI Trade Currency Conversion |
15:44:28 - 17-Dec-25 |
| Unknown* | 2 | $5.661 | OTC Trade |
15:32:11 - 17-Dec-25 |
| Unknown* | 23 | $5.661 | OTC Trade |
15:32:11 - 17-Dec-25 |
| Buy* | 552 | $5.655 | Automatic Execution |
14:57:51 - 17-Dec-25 |
| Buy* | 58 | $5.655 | Automatic Execution |
14:57:51 - 17-Dec-25 |
| Sell* | 127 | $5.633 | Automatic Execution |
13:04:07 - 17-Dec-25 |
| Unknown* | 31 | $5.653 | OTC Trade |
11:46:11 - 17-Dec-25 |
| Unknown* | 3 | $5.653 | OTC Trade |
11:46:11 - 17-Dec-25 |
| Sell* | 1,885 | $5.636 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Unknown* | 1,502 | $5.672949 | SI Trade Currency Conversion |
08:52:39 - 17-Dec-25 |
| Unknown* | 35 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 20 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 2 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 11 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 1 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 3 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 23 | $5.609 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Sell* | 58 | $5.655 | SI Trade |
16:22:18 - 16-Dec-25 |
| Unknown* | 0 | $5.67458 | SI Trade Currency Conversion |
15:45:12 - 16-Dec-25 |
| Buy* | 617 | $5.684 | Automatic Execution |
15:30:50 - 16-Dec-25 |
| Unknown* | 20 | $5.71 | OTC Trade |
15:06:56 - 16-Dec-25 |
| Unknown* | 23 | $5.663 | OTC Trade |
14:34:34 - 16-Dec-25 |
| Unknown* | 2 | $5.663 | OTC Trade |
14:34:34 - 16-Dec-25 |
| Unknown* | 3 | $5.663 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Unknown* | 39 | $5.663 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Buy* | 105 | $5.698 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 14 | $5.699 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Unknown* | 5 | $5.693 | OTC Trade |
13:02:49 - 16-Dec-25 |
| Unknown* | 0 | $5.67458 | SI Trade Currency Conversion |
12:55:53 - 16-Dec-25 |
| Unknown* | 35 | $5.676 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 3 | $5.676 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 16 | $5.67 | OTC Trade |
10:30:23 - 16-Dec-25 |
| Unknown* | 1 | $5.67 | OTC Trade |
10:30:23 - 16-Dec-25 |
| Unknown* | 13 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 26 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 12 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 2 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 1 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 1 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |
| Unknown* | 1 | $5.643 | OTC Trade |
09:23:36 - 16-Dec-25 |