| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | $5.75 | Automatic Execution |
16:27:07 - 06-Oct-25 |
| Unknown* | 1 | $5.745864 | SI Trade Currency Conversion |
15:45:47 - 06-Oct-25 |
| Sell* | 84 | $5.685 | Automatic Execution |
15:08:45 - 06-Oct-25 |
| Unknown* | 11 | $5.737 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 12 | $5.705 | OTC Trade |
14:34:42 - 06-Oct-25 |
| Unknown* | 1 | $5.705 | OTC Trade |
14:34:42 - 06-Oct-25 |
| Unknown* | 1 | $5.705 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 11 | $5.705 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 12 | $5.705 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 1 | $5.75 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 14 | $5.75 | OTC Trade |
14:11:15 - 06-Oct-25 |
| Unknown* | 5 | $5.737 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Unknown* | 1 | $5.737 | OTC Trade |
13:43:40 - 06-Oct-25 |
| Unknown* | 11 | $5.738 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 113 | $5.738 | OTC Trade |
13:16:32 - 06-Oct-25 |
| Unknown* | 1 | $5.727 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 5 | $5.727 | OTC Trade |
12:29:15 - 06-Oct-25 |
| Unknown* | 22 | $5.717 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Unknown* | 228 | $5.717 | OTC Trade |
11:24:51 - 06-Oct-25 |
| Buy* | 605 | $5.712 | Automatic Execution |
10:22:50 - 06-Oct-25 |
| Unknown* | 0 | $5.674 | OTC Trade |
09:16:16 - 06-Oct-25 |
| Unknown* | 0 | $5.674 | OTC Trade |
09:16:16 - 06-Oct-25 |
| Unknown* | 1 | $5.734 | OTC Trade |
08:40:36 - 06-Oct-25 |
| Unknown* | 11 | $5.734 | OTC Trade |
08:40:36 - 06-Oct-25 |
| Unknown* | 5 | $5.732 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 58 | $5.732 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 6 | $5.732 | OTC Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 2 | $5.74645 | SI Trade Currency Conversion |
08:05:26 - 06-Oct-25 |
| Unknown* | 1 | $5.74645 | SI Trade Currency Conversion |
08:04:13 - 06-Oct-25 |
| Unknown* | 0 | $5.74645 | SI Trade Currency Conversion |
08:04:13 - 06-Oct-25 |
| Unknown* | 302 | $5.683 | OTC Trade |
08:01:12 - 06-Oct-25 |
| Unknown* | 30 | $5.683 | OTC Trade |
08:01:11 - 06-Oct-25 |
| Unknown* | 1 | $5.735 | OTC Trade |
08:01:08 - 06-Oct-25 |
| Unknown* | 14 | $5.74 | OTC Trade |
08:01:08 - 06-Oct-25 |
| Unknown* | 85 | $5.74 | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 8 | $5.74 | OTC Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 0 | $5.664 | SI Trade |
08:00:27 - 06-Oct-25 |
| Unknown* | 1 | $5.699 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 1 | $5.699 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 0 | $5.699 | OTC Trade |
16:28:39 - 03-Oct-25 |
| Unknown* | 5 | $5.728 | OTC Trade |
16:28:16 - 03-Oct-25 |
| Buy* | 95 | $5.725 | Automatic Execution |
16:25:51 - 03-Oct-25 |
| Unknown* | 0 | $5.713583 | SI Trade Currency Conversion |
15:45:46 - 03-Oct-25 |
| Unknown* | 0 | $5.669046 | SI Trade Currency Conversion |
14:53:37 - 03-Oct-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:38:02 - 03-Oct-25 |
| Unknown* | 11 | $5.68 | OTC Trade |
14:38:02 - 03-Oct-25 |
| Sell* | 824 | $5.672 | Automatic Execution |
12:52:42 - 03-Oct-25 |
| Unknown* | 1 | $5.683 | OTC Trade |
11:53:41 - 03-Oct-25 |
| Unknown* | 14 | $5.725 | OTC Trade |
11:47:05 - 03-Oct-25 |
| Unknown* | 1 | $5.725 | OTC Trade |
11:47:05 - 03-Oct-25 |
| Unknown* | 15 | $5.725 | OTC Trade |
10:46:05 - 03-Oct-25 |
| Unknown* | 29 | $5.725 | OTC Trade |
09:50:38 - 03-Oct-25 |
| Buy* | 14 | $5.745 | SI Trade |
09:30:07 - 03-Oct-25 |
| Unknown* | 1 | $5.726 | OTC Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 12 | $5.726 | OTC Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 5 | $5.719 | OTC Trade |
08:20:50 - 03-Oct-25 |
| Unknown* | 1 | $5.719 | OTC Trade |
08:20:50 - 03-Oct-25 |
| Unknown* | 12 | $5.719 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 1 | $5.719 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 1 | $5.683 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 5 | $5.719 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | $5.715341 | SI Trade Currency Conversion |
08:04:18 - 03-Oct-25 |
| Unknown* | 11 | $5.676 | OTC Trade |
08:00:02 - 03-Oct-25 |
| Buy* | 156 | $5.669 | Automatic Execution |
16:26:56 - 02-Oct-25 |
| Unknown* | 0 | $5.679399 | SI Trade Currency Conversion |
15:45:48 - 02-Oct-25 |
| Unknown* | 0 | $5.651231 | SI Trade Currency Conversion |
15:39:00 - 02-Oct-25 |
| Buy* | 35 | $5.664 | Automatic Execution |
15:17:51 - 02-Oct-25 |
| Sell* | 721 | $5.65 | Automatic Execution |
15:05:15 - 02-Oct-25 |
| Unknown* | 33 | $5.73 | OTC Trade |
14:59:35 - 02-Oct-25 |
| Unknown* | 0 | $5.669423 | SI Trade Currency Conversion |
14:52:58 - 02-Oct-25 |
| Unknown* | 53 | $5.694 | OTC Trade |
14:49:14 - 02-Oct-25 |
| Unknown* | 5 | $5.694 | OTC Trade |
14:49:14 - 02-Oct-25 |
| Buy* | 23 | $5.713 | SI Trade |
14:05:30 - 02-Oct-25 |
| Buy* | 79 | $5.695 | Automatic Execution |
14:05:30 - 02-Oct-25 |
| Buy* | 9 | $5.695 | SI Trade |
14:05:30 - 02-Oct-25 |
| Unknown* | 6 | $5.695 | OTC Trade |
13:50:38 - 02-Oct-25 |
| Unknown* | 0 | $5.67 | OTC Trade |
13:03:03 - 02-Oct-25 |
| Unknown* | 1 | $5.691 | OTC Trade |
11:13:37 - 02-Oct-25 |
| Unknown* | 11 | $5.691 | OTC Trade |
11:13:37 - 02-Oct-25 |
| Buy* | 1,593 | $5.691 | Automatic Execution |
11:00:15 - 02-Oct-25 |
| Buy* | 3,026 | $5.684 | Automatic Execution |
09:34:27 - 02-Oct-25 |
| Buy* | 2,063 | $5.683 | Automatic Execution |
09:34:27 - 02-Oct-25 |
| Unknown* | 0 | $5.646536 | SI Trade Currency Conversion |
08:34:19 - 02-Oct-25 |
| Unknown* | 2 | $5.657 | OTC Trade |
08:20:49 - 02-Oct-25 |
| Unknown* | 0 | $5.704641 | SI Trade Currency Conversion |
08:02:11 - 02-Oct-25 |
| Buy* | 230 | $5.638 | Automatic Execution |
16:27:16 - 01-Oct-25 |
| Unknown* | 0 | $5.655575 | SI Trade Currency Conversion |
15:45:18 - 01-Oct-25 |
| Unknown* | 0 | $5.623835 | SI Trade Currency Conversion |
13:32:35 - 01-Oct-25 |
| Unknown* | 3 | $5.611 | OTC Trade |
12:16:49 - 01-Oct-25 |
| Unknown* | 33 | $5.611 | OTC Trade |
12:16:48 - 01-Oct-25 |
| Unknown* | 1,525 | $5.620067 | Currency Conversion OTC Trade |
12:05:52 - 01-Oct-25 |
| Unknown* | 1,009 | $5.586535 | Currency Conversion OTC Trade |
12:05:47 - 01-Oct-25 |
| Unknown* | 5 | $5.61 | OTC Trade |
11:05:17 - 01-Oct-25 |
| Unknown* | 50 | $5.61 | OTC Trade |
11:05:17 - 01-Oct-25 |
| Buy* | 820 | $5.611 | Automatic Execution |
10:53:25 - 01-Oct-25 |
| Unknown* | 0 | $5.575762 | SI Trade Currency Conversion |
10:52:58 - 01-Oct-25 |
| Unknown* | 12 | $5.597 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 29 | $5.597 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 5 | $5.597 | OTC Trade |
08:20:41 - 01-Oct-25 |
| Unknown* | 11 | $5.596 | OTC Trade |
08:00:47 - 01-Oct-25 |
| Unknown* | 1 | $5.596 | OTC Trade |
08:00:47 - 01-Oct-25 |
| Unknown* | 1 | $5.604 | OTC Trade |
08:00:45 - 01-Oct-25 |
| Unknown* | 11 | $5.613 | OTC Trade |
08:00:44 - 01-Oct-25 |
| Unknown* | 0 | $5.524 | SI Trade |
08:00:27 - 01-Oct-25 |
| Buy* | 27 | $5.572 | Automatic Execution |
16:27:40 - 30-Sep-25 |
| Buy* | 162 | $5.573 | Automatic Execution |
16:22:38 - 30-Sep-25 |
| Buy* | 45 | $5.573 | Automatic Execution |
16:17:48 - 30-Sep-25 |
| Sell* | 5 | $5.544 | Automatic Execution |
16:17:40 - 30-Sep-25 |
| Unknown* | 0 | $5.565879 | SI Trade Currency Conversion |
16:13:13 - 30-Sep-25 |
| Buy* | 725 | $5.577 | Automatic Execution |
13:13:01 - 30-Sep-25 |
| Buy* | 1 | $5.577 | SI Trade |
10:14:38 - 30-Sep-25 |
| Buy* | 26 | $5.583 | SI Trade |
09:56:29 - 30-Sep-25 |
| Sell* | 9 | $5.547 | SI Trade |
09:48:12 - 30-Sep-25 |
| Unknown* | 0 | $5.543 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 11 | $5.576 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 2 | $5.543 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 5 | $5.576 | OTC Trade |
08:20:39 - 30-Sep-25 |
| Unknown* | 0 | $5.575846 | SI Trade Currency Conversion |
08:03:08 - 30-Sep-25 |
| Unknown* | 1 | $5.534 | OTC Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 14 | $5.534 | OTC Trade |
08:00:19 - 30-Sep-25 |
| Sell* | 227 | $5.55 | Automatic Execution |
16:29:44 - 29-Sep-25 |
| Sell* | 1 | $5.551 | Automatic Execution |
16:29:44 - 29-Sep-25 |
| Sell* | 2 | $5.551 | Automatic Execution |
16:27:40 - 29-Sep-25 |
| Unknown* | 1 | $5.577821 | SI Trade Currency Conversion |
15:46:15 - 29-Sep-25 |
| Unknown* | 1 | $5.549 | OTC Trade |
14:57:25 - 29-Sep-25 |
| Unknown* | 12 | $5.549 | OTC Trade |
14:57:25 - 29-Sep-25 |
| Unknown* | 4 | $5.597 | OTC Trade |
11:24:44 - 29-Sep-25 |
| Unknown* | 47 | $5.597 | OTC Trade |
11:24:43 - 29-Sep-25 |
| Unknown* | 0 | $5.601866 | SI Trade Currency Conversion |
08:04:27 - 29-Sep-25 |
| Unknown* | 24 | $5.539 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 245 | $5.539 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 13 | $5.601 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 1 | $5.601 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 1 | $5.539 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 12 | $5.539 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Sell* | 54 | $5.509 | Automatic Execution |
16:28:46 - 26-Sep-25 |
| Unknown* | 0 | $5.523264 | SI Trade Currency Conversion |
15:45:50 - 26-Sep-25 |
| Unknown* | 2 | $5.502 | OTC Trade |
15:30:47 - 26-Sep-25 |
| Unknown* | 20 | $5.502 | OTC Trade |
15:30:47 - 26-Sep-25 |
| Buy* | 314 | $5.535 | Automatic Execution |
15:14:37 - 26-Sep-25 |
| Buy* | 240 | $5.526 | Automatic Execution |
10:14:22 - 26-Sep-25 |
| Unknown* | 1 | $5.526 | OTC Trade |
10:02:45 - 26-Sep-25 |
| Unknown* | 12 | $5.526 | OTC Trade |
10:02:45 - 26-Sep-25 |
| Unknown* | 48 | $5.505 | OTC Trade |
08:59:37 - 26-Sep-25 |
| Unknown* | 4 | $5.505 | OTC Trade |
08:59:37 - 26-Sep-25 |
| Unknown* | 0 | $5.541363 | SI Trade Currency Conversion |
08:03:04 - 26-Sep-25 |
| Unknown* | 44 | $5.476 | OTC Trade |
08:00:15 - 26-Sep-25 |
| Unknown* | 4 | $5.476 | OTC Trade |
08:00:15 - 26-Sep-25 |
| Unknown* | 1 | $5.576 | OTC Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 11 | $5.576 | OTC Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 11 | $5.576 | OTC Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 1 | $5.576 | OTC Trade |
08:00:14 - 26-Sep-25 |
| Buy* | 19 | $5.523 | Automatic Execution |
16:27:56 - 25-Sep-25 |
| Unknown* | 0 | $5.569822 | SI Trade Currency Conversion |
15:45:49 - 25-Sep-25 |
| Buy* | 141 | $5.525 | Automatic Execution |
14:58:30 - 25-Sep-25 |
| Buy* | 69 | $5.522 | SI Trade |
14:50:39 - 25-Sep-25 |
| Unknown* | 11 | $5.494 | OTC Trade |
13:53:04 - 25-Sep-25 |
| Unknown* | 1 | $5.494 | OTC Trade |
13:53:04 - 25-Sep-25 |
| Unknown* | 11 | $5.563 | OTC Trade |
10:50:12 - 25-Sep-25 |
| Unknown* | 1 | $5.563 | OTC Trade |
10:50:12 - 25-Sep-25 |
| Unknown* | 1 | $5.545 | OTC Trade |
10:41:21 - 25-Sep-25 |
| Unknown* | 12 | $5.545 | OTC Trade |
10:41:21 - 25-Sep-25 |
| Unknown* | 1 | $5.572 | OTC Trade |
10:19:05 - 25-Sep-25 |
| Unknown* | 11 | $5.572 | OTC Trade |
10:19:05 - 25-Sep-25 |
| Unknown* | 1 | $5.579 | OTC Trade |
09:21:07 - 25-Sep-25 |
| Unknown* | 11 | $5.579 | OTC Trade |
09:21:07 - 25-Sep-25 |
| Unknown* | 5 | $5.562 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Buy* | 1 | $5.561 | Automatic Execution |
08:15:12 - 25-Sep-25 |
| Unknown* | 1 | $5.583923 | SI Trade Currency Conversion |
08:04:08 - 25-Sep-25 |
| Unknown* | 1 | $5.515 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 12 | $5.515 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 1 | $5.616 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Unknown* | 11 | $5.616 | OTC Trade |
08:00:29 - 25-Sep-25 |
| Buy* | 7 | $5.584 | Automatic Execution |
16:27:55 - 24-Sep-25 |
| Unknown* | 5 | $5.59 | OTC Trade |
15:49:46 - 24-Sep-25 |
| Unknown* | 0 | $5.615368 | SI Trade Currency Conversion |
15:45:46 - 24-Sep-25 |
| Buy* | 52 | $5.599 | SI Trade |
11:14:02 - 24-Sep-25 |
| Unknown* | 5 | $5.599 | OTC Trade |
08:21:02 - 24-Sep-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
08:00:00 - 24-Sep-25 |
| Unknown* | 2 | $5.538 | OTC Trade |
08:00:00 - 24-Sep-25 |
| Sell* | 12 | $5.602 | SI Trade |
16:29:29 - 23-Sep-25 |
| Unknown* | 0 | $5.640721 | SI Trade Currency Conversion |
15:45:23 - 23-Sep-25 |
| Unknown* | 5 | $5.625 | OTC Trade |
13:42:17 - 23-Sep-25 |
| Buy* | 504 | $5.589 | Automatic Execution |
12:26:14 - 23-Sep-25 |
| Sell* | 939 | $5.589 | Automatic Execution |
12:26:14 - 23-Sep-25 |
| Sell* | 1,881 | $5.592 | Automatic Execution |
12:26:11 - 23-Sep-25 |
| Sell* | 218 | $5.592 | Automatic Execution |
12:25:43 - 23-Sep-25 |
| Buy* | 4,736 | $5.635 | Automatic Execution |
10:51:13 - 23-Sep-25 |
| Buy* | 2,084 | $5.634 | Automatic Execution |
10:51:13 - 23-Sep-25 |
| Sell* | 375 | $5.599 | Automatic Execution |
10:27:40 - 23-Sep-25 |
| Sell* | 1,169 | $5.597 | Automatic Execution |
08:36:32 - 23-Sep-25 |
| Unknown* | 3 | $5.589 | OTC Trade |
08:20:36 - 23-Sep-25 |
| Unknown* | 0 | $5.628327 | SI Trade Currency Conversion |
08:00:48 - 23-Sep-25 |
| Unknown* | 12 | $5.551 | OTC Trade |
08:00:09 - 23-Sep-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
08:00:06 - 23-Sep-25 |
| Buy* | 126 | $5.571 | Automatic Execution |
16:27:20 - 22-Sep-25 |
| Unknown* | 0 | $5.539698 | SI Trade Currency Conversion |
15:45:18 - 22-Sep-25 |
| Unknown* | 11 | $5.557 | OTC Trade |
15:26:21 - 22-Sep-25 |
| Unknown* | 13 | $5.543 | OTC Trade |
15:08:51 - 22-Sep-25 |
| Unknown* | 1 | $5.543 | OTC Trade |
15:08:51 - 22-Sep-25 |