| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $5.586 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Unknown* | 1 | $5.616 | OTC Trade |
15:47:54 - 15-Sep-25 |
| Unknown* | 1 | $5.592 | OTC Trade |
15:47:27 - 15-Sep-25 |
| Unknown* | 0 | $5.610705 | SI Trade Currency Conversion |
15:46:01 - 15-Sep-25 |
| Buy* | 1,364 | $5.60 | Automatic Execution |
15:07:32 - 15-Sep-25 |
| Unknown* | 5 | $5.61 | OTC Trade |
14:07:48 - 15-Sep-25 |
| Unknown* | 4 | $5.606 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 48 | $5.606 | OTC Trade |
13:40:31 - 15-Sep-25 |
| Unknown* | 0 | $5.585481 | SI Trade Currency Conversion |
11:40:23 - 15-Sep-25 |
| Sell* | 1,861 | $5.556 | Automatic Execution |
08:20:29 - 15-Sep-25 |
| Sell* | 1,529 | $5.555 | Automatic Execution |
08:20:29 - 15-Sep-25 |
| Unknown* | 0 | $5.567884 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Unknown* | 3 | $5.567884 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Unknown* | 169 | $5.52 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 12 | $5.52 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 4 | $5.52 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 17 | $5.52 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 12 | $5.587 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 1 | $5.587 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 45 | $5.52 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 40 | $5.577 | Automatic Execution |
16:27:21 - 12-Sep-25 |
| Sell* | 830 | $5.563 | Automatic Execution |
12:59:40 - 12-Sep-25 |
| Unknown* | 1 | $5.595 | OTC Trade |
12:59:39 - 12-Sep-25 |
| Unknown* | 12 | $5.595 | OTC Trade |
12:59:39 - 12-Sep-25 |
| Unknown* | 1 | $5.625 | OTC Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 1 | $5.625 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 12 | $5.625 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 12 | $5.634 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 1 | $5.557 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 19 | $5.634 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 1 | $5.634 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 12 | $5.557 | OTC Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 99 | $5.591 | Automatic Execution |
16:29:01 - 11-Sep-25 |
| Unknown* | 0 | $5.583563 | SI Trade Currency Conversion |
15:45:34 - 11-Sep-25 |
| Unknown* | 121 | $5.60 | OTC Trade |
15:13:55 - 11-Sep-25 |
| Unknown* | 12 | $5.60 | OTC Trade |
15:13:55 - 11-Sep-25 |
| Buy* | 474 | $5.60 | Automatic Execution |
15:12:34 - 11-Sep-25 |
| Buy* | 42 | $5.60 | Automatic Execution |
15:12:34 - 11-Sep-25 |
| Unknown* | 1 | $5.563 | OTC Trade |
14:54:14 - 11-Sep-25 |
| Unknown* | 12 | $5.563 | OTC Trade |
14:54:14 - 11-Sep-25 |
| Sell* | 547 | $5.513 | Automatic Execution |
13:06:26 - 11-Sep-25 |
| Unknown* | 12 | $5.536 | OTC Trade |
08:47:50 - 11-Sep-25 |
| Unknown* | 1 | $5.536 | OTC Trade |
08:47:50 - 11-Sep-25 |
| Unknown* | 6 | $5.537 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 12 | $5.547 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 0 | $5.562504 | SI Trade Currency Conversion |
08:00:13 - 11-Sep-25 |
| Unknown* | 27 | $5.533 | OTC Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 2 | $5.533 | OTC Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 2 | $5.517 | SI Trade |
16:26:24 - 10-Sep-25 |
| Sell* | 40 | $5.518 | SI Trade |
16:25:47 - 10-Sep-25 |
| Unknown* | 2 | $5.517 | OTC Trade |
16:25:30 - 10-Sep-25 |
| Unknown* | 25 | $5.517 | OTC Trade |
16:25:30 - 10-Sep-25 |
| Buy* | 63 | $5.531 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Unknown* | 8,590 | $5.527 | OTC Trade |
15:54:09 - 10-Sep-25 |
| Unknown* | 0 | $5.540891 | SI Trade Currency Conversion |
15:45:26 - 10-Sep-25 |
| Unknown* | 0 | $5.547916 | SI Trade Currency Conversion |
15:32:50 - 10-Sep-25 |
| Unknown* | 0 | $5.498 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 6 | $5.498 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 6 | $5.498 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 0 | $5.498 | OTC Trade |
14:23:40 - 10-Sep-25 |
| Unknown* | 0 | $5.494059 | SI Trade Currency Conversion |
11:09:37 - 10-Sep-25 |
| Unknown* | 1,851 | $5.514078 | Currency Conversion OTC Trade |
10:42:53 - 10-Sep-25 |
| Unknown* | 900 | $5.48373 | Currency Conversion OTC Trade |
10:42:52 - 10-Sep-25 |
| Unknown* | 12 | $5.530255 | SI Trade Currency Conversion |
08:44:05 - 10-Sep-25 |
| Unknown* | 1 | $5.462 | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 15 | $5.462 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 2 | $5.462 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 7 | $5.462 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 12 | $5.462 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 36 | $5.562 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 14 | $5.462 | OTC Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 6 | $5.462 | OTC Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 2 | $5.462 | OTC Trade |
08:00:21 - 10-Sep-25 |
| Buy* | 90 | $5.513 | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Unknown* | 0 | $5.5297 | SI Trade Currency Conversion |
15:45:46 - 09-Sep-25 |
| Buy* | 1,190 | $5.55 | Automatic Execution |
15:00:29 - 09-Sep-25 |
| Unknown* | 6 | $5.526 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 28 | $5.526 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 2 | $5.526 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 24 | $5.526 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 2 | $5.526 | OTC Trade |
12:38:24 - 09-Sep-25 |
| Unknown* | 5 | $5.526 | OTC Trade |
12:29:30 - 09-Sep-25 |
| Buy* | 141 | $5.559 | Automatic Execution |
10:19:18 - 09-Sep-25 |
| Unknown* | 12 | $5.559 | OTC Trade |
10:14:05 - 09-Sep-25 |
| Unknown* | 127 | $5.559 | OTC Trade |
10:14:04 - 09-Sep-25 |
| Unknown* | 7 | $5.577 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 0 | $5.577 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 6 | $5.577 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 0 | $5.604998 | SI Trade Currency Conversion |
08:00:07 - 09-Sep-25 |
| Unknown* | 1 | $5.611 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 5 | $5.611 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 66 | $5.574 | Automatic Execution |
16:25:52 - 08-Sep-25 |
| Unknown* | 0 | $5.542479 | SI Trade Currency Conversion |
15:46:18 - 08-Sep-25 |
| Unknown* | 12 | $5.564 | OTC Trade |
14:12:32 - 08-Sep-25 |
| Unknown* | 1 | $5.564 | OTC Trade |
14:12:32 - 08-Sep-25 |
| Unknown* | 0 | $5.519 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 9 | $5.519 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Unknown* | 2 | $5.519 | OTC Trade |
13:09:31 - 08-Sep-25 |
| Buy* | 429 | $5.541 | Automatic Execution |
10:13:25 - 08-Sep-25 |
| Unknown* | 0 | $5.537208 | SI Trade Currency Conversion |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | $5.537208 | SI Trade Currency Conversion |
08:04:01 - 08-Sep-25 |
| Unknown* | 1 | $5.567 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 12 | $5.567 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 569 | $5.463 | Automatic Execution |
16:28:41 - 05-Sep-25 |
| Unknown* | 1 | $5.461969 | SI Trade Currency Conversion |
15:45:22 - 05-Sep-25 |
| Unknown* | 1 | $5.513 | OTC Trade |
14:53:00 - 05-Sep-25 |
| Unknown* | 19 | $5.513 | OTC Trade |
14:53:00 - 05-Sep-25 |
| Unknown* | 1 | $5.542 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 12 | $5.542 | OTC Trade |
14:36:37 - 05-Sep-25 |
| Unknown* | 74 | $5.504 | OTC Trade |
10:55:22 - 05-Sep-25 |
| Unknown* | 7 | $5.504 | OTC Trade |
10:55:22 - 05-Sep-25 |
| Unknown* | 6 | $5.489 | OTC Trade |
08:20:52 - 05-Sep-25 |
| Unknown* | 0 | $5.49465 | SI Trade Currency Conversion |
08:04:00 - 05-Sep-25 |
| Unknown* | 54 | $5.451 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 1 | $5.451 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 544 | $5.451 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 12 | $5.451 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 35 | $5.441 | Automatic Execution |
16:27:24 - 04-Sep-25 |
| Unknown* | 0 | $5.440344 | SI Trade Currency Conversion |
15:45:12 - 04-Sep-25 |
| Buy* | 143 | $5.429 | Automatic Execution |
15:02:20 - 04-Sep-25 |
| Sell* | 984 | $5.433 | Automatic Execution |
14:59:01 - 04-Sep-25 |
| Unknown* | 1 | $5.43 | OTC Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 12 | $5.43 | OTC Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 1 | $5.427 | OTC Trade |
14:08:11 - 04-Sep-25 |
| Unknown* | 6 | $5.427 | OTC Trade |
14:08:11 - 04-Sep-25 |
| Buy* | 359 | $5.431 | Automatic Execution |
10:11:04 - 04-Sep-25 |
| Unknown* | 2 | $5.423445 | SI Trade Currency Conversion |
08:04:28 - 04-Sep-25 |
| Unknown* | 1 | $5.44384 | SI Trade Currency Conversion |
08:00:21 - 04-Sep-25 |
| Unknown* | 1 | $5.459 | OTC Trade |
08:00:19 - 04-Sep-25 |
| Unknown* | 12 | $5.459 | OTC Trade |
08:00:19 - 04-Sep-25 |
| Buy* | 100 | $5.426 | Automatic Execution |
16:27:40 - 03-Sep-25 |
| Unknown* | 0 | $5.410685 | SI Trade Currency Conversion |
15:45:19 - 03-Sep-25 |
| Buy* | 938 | $5.432 | Automatic Execution |
15:12:44 - 03-Sep-25 |
| Buy* | 14 | $5.432 | Automatic Execution |
15:12:44 - 03-Sep-25 |
| Unknown* | 1 | $5.442 | OTC Trade |
12:39:17 - 03-Sep-25 |
| Unknown* | 17 | $5.442 | OTC Trade |
12:39:17 - 03-Sep-25 |
| Unknown* | 1,314 | $5.42246 | Currency Conversion OTC Trade |
10:06:52 - 03-Sep-25 |
| Unknown* | 54 | $5.412 | OTC Trade |
09:04:33 - 03-Sep-25 |
| Unknown* | 544 | $5.412 | OTC Trade |
09:04:33 - 03-Sep-25 |
| Unknown* | 13 | $5.391 | OTC Trade |
08:08:09 - 03-Sep-25 |
| Unknown* | 1 | $5.391 | OTC Trade |
08:08:09 - 03-Sep-25 |
| Unknown* | 2 | $5.438005 | SI Trade Currency Conversion |
08:01:17 - 03-Sep-25 |
| Unknown* | 439 | $5.349 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 1 | $5.349 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 44 | $5.349 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 17 | $5.348 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Sell* | 14 | $5.381 | SI Trade |
16:29:19 - 02-Sep-25 |
| Buy* | 144 | $5.406 | Automatic Execution |
16:25:26 - 02-Sep-25 |
| Unknown* | 1 | $5.438362 | SI Trade Currency Conversion |
15:45:42 - 02-Sep-25 |
| Sell* | 96 | $5.407 | Automatic Execution |
15:25:30 - 02-Sep-25 |
| Sell* | 2,162 | $5.412 | Automatic Execution |
15:13:19 - 02-Sep-25 |
| Sell* | 4 | $5.412 | Automatic Execution |
15:13:19 - 02-Sep-25 |
| Buy* | 425 | $5.424 | Automatic Execution |
14:53:55 - 02-Sep-25 |
| Unknown* | 12 | $5.39 | OTC Trade |
13:35:06 - 02-Sep-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
13:35:06 - 02-Sep-25 |
| Buy* | 80 | $5.435 | Automatic Execution |
13:23:53 - 02-Sep-25 |
| Unknown* | 6 | $5.454 | OTC Trade |
11:28:40 - 02-Sep-25 |
| Unknown* | 0 | $5.465 | OTC Trade |
11:01:43 - 02-Sep-25 |
| Unknown* | 6 | $5.465 | OTC Trade |
11:01:42 - 02-Sep-25 |
| Buy* | 12 | $5.485 | SI Trade |
08:37:11 - 02-Sep-25 |
| Buy* | 110 | $5.486 | Automatic Execution |
08:36:20 - 02-Sep-25 |
| Unknown* | 6 | $5.494 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 6 | $5.494 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 1 | $5.494 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 2 | $5.454 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 0 | $5.454 | OTC Trade |
08:21:02 - 02-Sep-25 |
| Unknown* | 1 | $5.482 | OTC Trade |
08:09:13 - 02-Sep-25 |
| Unknown* | 13 | $5.482 | OTC Trade |
08:09:13 - 02-Sep-25 |
| Unknown* | 0 | $5.543047 | SI Trade Currency Conversion |
08:00:30 - 02-Sep-25 |
| Unknown* | 0 | $5.543047 | SI Trade Currency Conversion |
08:00:30 - 02-Sep-25 |
| Unknown* | 13 | $5.546 | OTC Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 1 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 1 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 12 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 12 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 1 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 12 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 1 | $5.546 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Buy* | 901 | $5.517 | Automatic Execution |
16:28:10 - 01-Sep-25 |
| Unknown* | 0 | $5.511663 | SI Trade Currency Conversion |
15:45:21 - 01-Sep-25 |
| Unknown* | 10 | $5.514005 | SI Trade Currency Conversion |
15:35:29 - 01-Sep-25 |
| Unknown* | 1,962 | $5.517276 | Currency Conversion OTC Trade |
15:23:19 - 01-Sep-25 |
| Buy* | 1,642 | $5.511 | Automatic Execution |
12:56:17 - 01-Sep-25 |
| Unknown* | 12 | $5.513 | OTC Trade |
12:29:06 - 01-Sep-25 |
| Unknown* | 1 | $5.513 | OTC Trade |
12:29:06 - 01-Sep-25 |
| Buy* | 159 | $5.523 | Automatic Execution |
10:17:40 - 01-Sep-25 |
| Unknown* | 0 | $5.502882 | Currency Conversion OTC Trade |
09:15:27 - 01-Sep-25 |
| Unknown* | 0 | $5.503526 | Currency Conversion OTC Trade |
09:14:49 - 01-Sep-25 |
| Unknown* | 3 | $5.487 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 2 | $5.487 | OTC Trade |
08:21:01 - 01-Sep-25 |
| Unknown* | 24 | $5.486 | OTC Trade |
08:05:12 - 01-Sep-25 |
| Unknown* | 2 | $5.486 | OTC Trade |
08:05:12 - 01-Sep-25 |
| Unknown* | 0 | $5.548544 | SI Trade Currency Conversion |
08:00:21 - 01-Sep-25 |
| Buy* | 2 | $5.553 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 12 | $5.556 | OTC Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 12 | $5.556 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 24 | $5.556 | OTC Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 1 | $5.556 | OTC Trade |
08:00:03 - 01-Sep-25 |