| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $6.037 | SI Trade |
16:25:12 - 05-Mar-26 |
| Unknown* | 0 | $6.151663 | SI Trade Currency Conversion |
15:45:15 - 05-Mar-26 |
| Buy* | 623 | $6.161 | Automatic Execution |
15:04:31 - 05-Mar-26 |
| Unknown* | 21 | $6.098 | OTC Trade |
14:26:08 - 05-Mar-26 |
| Unknown* | 84 | $6.155 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Unknown* | 53 | $6.155 | OTC Trade |
12:34:43 - 05-Mar-26 |
| Sell* | 191 | $6.151 | Automatic Execution |
10:08:38 - 05-Mar-26 |
| Buy* | 443 | $6.184 | Automatic Execution |
10:08:38 - 05-Mar-26 |
| Unknown* | 10 | $6.194 | OTC Trade |
09:15:43 - 05-Mar-26 |
| Unknown* | 10 | $6.206777 | Currency Conversion OTC Trade |
08:01:11 - 05-Mar-26 |
| Unknown* | 10 | $6.206777 | SI Trade Currency Conversion |
08:01:11 - 05-Mar-26 |
| Buy* | 5,400 | $6.176 | Suspected BUY Trade |
16:35:10 - 04-Mar-26 |
| Sell* | 10 | $6.152 | SI Trade |
16:29:29 - 04-Mar-26 |
| Unknown* | 1 | $6.211614 | SI Trade Currency Conversion |
15:45:38 - 04-Mar-26 |
| Unknown* | 0 | $6.218629 | SI Trade Currency Conversion |
15:29:52 - 04-Mar-26 |
| Unknown* | 6 | $6.219798 | SI Trade Currency Conversion |
15:29:47 - 04-Mar-26 |
| Buy* | 810 | $6.152 | Automatic Execution |
14:40:08 - 04-Mar-26 |
| Sell* | 3 | $6.16 | SI Trade |
13:55:47 - 04-Mar-26 |
| Sell* | 28 | $6.16 | Automatic Execution |
13:55:47 - 04-Mar-26 |
| Unknown* | 10 | $6.18015 | SI Trade Currency Conversion |
11:36:27 - 04-Mar-26 |
| Unknown* | 10 | $6.18015 | Currency Conversion OTC Trade |
11:36:27 - 04-Mar-26 |
| Unknown* | 443 | $6.085697 | SI Trade Currency Conversion |
09:08:52 - 04-Mar-26 |
| Unknown* | 5,400 | $6.102 | OTC Trade |
08:54:48 - 04-Mar-26 |
| Unknown* | 10 | $6.135265 | Currency Conversion OTC Trade |
08:21:46 - 04-Mar-26 |
| Unknown* | 10 | $6.135265 | SI Trade Currency Conversion |
08:21:46 - 04-Mar-26 |
| Unknown* | 10 | $6.136605 | Currency Conversion OTC Trade |
08:21:45 - 04-Mar-26 |
| Unknown* | 10 | $6.136605 | SI Trade Currency Conversion |
08:21:45 - 04-Mar-26 |
| Unknown* | 0 | $6.132113 | SI Trade Currency Conversion |
08:04:49 - 04-Mar-26 |
| Unknown* | 0 | $6.13679 | SI Trade Currency Conversion |
08:04:49 - 04-Mar-26 |
| Sell* | 26 | $6.06 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Sell* | 23 | $6.084 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 26 | $6.092 | Automatic Execution |
16:25:57 - 03-Mar-26 |
| Buy* | 110 | $6.05 | Automatic Execution |
14:59:22 - 03-Mar-26 |
| Unknown* | 0 | $6.10873 | SI Trade Currency Conversion |
14:56:50 - 03-Mar-26 |
| Unknown* | 7 | $6.10873 | SI Trade Currency Conversion |
14:56:50 - 03-Mar-26 |
| Unknown* | 0 | $6.056 | SI Trade |
14:38:00 - 03-Mar-26 |
| Unknown* | 13 | $6.10 | OTC Trade |
12:03:32 - 03-Mar-26 |
| Buy* | 4 | $6.13 | SI Trade |
11:07:00 - 03-Mar-26 |
| Buy* | 7 | $6.13 | SI Trade |
11:06:59 - 03-Mar-26 |
| Buy* | 9 | $6.13 | Automatic Execution |
11:06:59 - 03-Mar-26 |
| Buy* | 97 | $6.13 | Automatic Execution |
11:06:58 - 03-Mar-26 |
| Buy* | 558 | $6.127 | Automatic Execution |
10:27:37 - 03-Mar-26 |
| Sell* | 642 | $6.095 | Automatic Execution |
10:27:34 - 03-Mar-26 |
| Unknown* | 19 | $6.193549 | SI Trade Currency Conversion |
09:57:51 - 03-Mar-26 |
| Unknown* | 19 | $6.193549 | Currency Conversion OTC Trade |
09:57:51 - 03-Mar-26 |
| Unknown* | 12 | $6.119 | OTC Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 1 | $6.181217 | SI Trade Currency Conversion |
08:35:56 - 03-Mar-26 |
| Unknown* | 0 | $6.249027 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 0 | $6.247857 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 1 | $6.252534 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 1 | $6.254872 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 0 | $6.261887 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 0 | $6.249027 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 10 | $6.28935 | Currency Conversion OTC Trade |
08:00:38 - 03-Mar-26 |
| Unknown* | 10 | $6.28935 | SI Trade Currency Conversion |
08:00:38 - 03-Mar-26 |
| Unknown* | 10 | $6.241 | OTC Trade |
08:00:32 - 03-Mar-26 |
| Sell* | 39 | $6.293 | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Sell* | 178 | $6.293 | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Buy* | 7,460 | $6.334 | Automatic Execution |
16:17:42 - 02-Mar-26 |
| Buy* | 178 | $6.333 | Automatic Execution |
16:17:42 - 02-Mar-26 |
| Buy* | 2,389 | $6.318 | Automatic Execution |
16:17:42 - 02-Mar-26 |
| Buy* | 178 | $6.317 | Automatic Execution |
16:17:42 - 02-Mar-26 |
| Unknown* | 1 | $6.385056 | SI Trade Currency Conversion |
15:48:35 - 02-Mar-26 |
| Unknown* | 20 | $6.292 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 32 | $6.292 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Unknown* | 31 | $6.292 | OTC Trade |
11:54:21 - 02-Mar-26 |
| Buy* | 232 | $6.335 | Automatic Execution |
10:31:56 - 02-Mar-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
09:24:16 - 02-Mar-26 |
| Unknown* | 0 | $6.315512 | SI Trade Currency Conversion |
08:05:09 - 02-Mar-26 |
| Unknown* | 7 | $6.33979 | Currency Conversion OTC Trade |
08:00:54 - 02-Mar-26 |
| Unknown* | 7 | $6.33979 | SI Trade Currency Conversion |
08:00:54 - 02-Mar-26 |
| Sell* | 89 | $6.369 | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | $6.38367 | SI Trade Currency Conversion |
15:45:55 - 27-Feb-26 |
| Buy* | 30 | $6.333 | Automatic Execution |
14:59:19 - 27-Feb-26 |
| Unknown* | 7 | $6.390569 | SI Trade Currency Conversion |
14:41:11 - 27-Feb-26 |
| Unknown* | 7 | $6.390569 | Currency Conversion OTC Trade |
14:41:11 - 27-Feb-26 |
| Unknown* | 0 | $6.376585 | SI Trade Currency Conversion |
14:07:54 - 27-Feb-26 |
| Unknown* | 10 | $6.35 | OTC Trade |
13:43:01 - 27-Feb-26 |
| Sell* | 2,067 | $6.387 | Automatic Execution |
10:07:02 - 27-Feb-26 |
| Sell* | 9 | $6.408 | Automatic Execution |
10:07:02 - 27-Feb-26 |
| Unknown* | 1,344 | $6.437705 | Currency Conversion OTC Trade |
09:11:54 - 27-Feb-26 |
| Unknown* | 415 | $6.409885 | SI Trade Currency Conversion |
09:10:46 - 27-Feb-26 |
| Unknown* | 0 | $6.445074 | SI Trade Currency Conversion |
09:01:00 - 27-Feb-26 |
| Unknown* | 3 | $6.42618 | SI Trade Currency Conversion |
08:51:47 - 27-Feb-26 |
| Unknown* | 10 | $6.421 | OTC Trade |
08:20:57 - 27-Feb-26 |
| Unknown* | 1 | $6.428542 | SI Trade Currency Conversion |
08:02:36 - 27-Feb-26 |
| Sell* | 89 | $6.348 | SI Trade |
16:26:37 - 26-Feb-26 |
| Unknown* | 0 | $6.367439 | SI Trade Currency Conversion |
15:45:27 - 26-Feb-26 |
| Unknown* | 11 | $6.335 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 6 | $6.335 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 5 | $6.391 | OTC Trade |
12:37:32 - 26-Feb-26 |
| Buy* | 280 | $6.376 | Automatic Execution |
10:04:43 - 26-Feb-26 |
| Unknown* | 0 | $6.37689 | SI Trade Currency Conversion |
09:31:30 - 26-Feb-26 |
| Unknown* | 0 | $6.374527 | SI Trade Currency Conversion |
09:31:18 - 26-Feb-26 |
| Unknown* | 8 | $6.376258 | Currency Conversion OTC Trade |
08:55:59 - 26-Feb-26 |
| Unknown* | 8 | $6.376258 | SI Trade Currency Conversion |
08:55:59 - 26-Feb-26 |
| Unknown* | 8 | $6.377613 | SI Trade Currency Conversion |
08:55:37 - 26-Feb-26 |
| Unknown* | 8 | $6.377613 | Currency Conversion OTC Trade |
08:55:37 - 26-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:44:51 - 26-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:42:20 - 26-Feb-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:42:20 - 26-Feb-26 |
| Buy* | 6 | $6.362 | Automatic Execution |
08:42:13 - 26-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:36:46 - 26-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:36:43 - 26-Feb-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:36:43 - 26-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:35:53 - 26-Feb-26 |
| Buy* | 1 | $6.362 | SI Trade |
08:35:40 - 26-Feb-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:35:40 - 26-Feb-26 |
| Buy* | 7 | $6.362 | Automatic Execution |
08:34:30 - 26-Feb-26 |
| Unknown* | 8 | $6.372871 | Currency Conversion OTC Trade |
08:13:09 - 26-Feb-26 |
| Unknown* | 8 | $6.372871 | SI Trade Currency Conversion |
08:13:09 - 26-Feb-26 |
| Unknown* | 0 | $6.340994 | SI Trade Currency Conversion |
15:45:11 - 25-Feb-26 |
| Buy* | 448 | $6.355 | Automatic Execution |
15:02:03 - 25-Feb-26 |
| Buy* | 83 | $6.383 | Automatic Execution |
13:23:44 - 25-Feb-26 |
| Unknown* | 10 | $6.372 | OTC Trade |
12:08:06 - 25-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 10 | $6.345 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
10:28:48 - 25-Feb-26 |
| Unknown* | 2 | $6.362221 | SI Trade Currency Conversion |
08:30:11 - 25-Feb-26 |
| Unknown* | 0 | $6.372 | SI Trade |
08:10:24 - 25-Feb-26 |
| Unknown* | 0 | $6.359862 | SI Trade Currency Conversion |
08:10:24 - 25-Feb-26 |
| Unknown* | 0 | $6.372548 | SI Trade Currency Conversion |
08:10:23 - 25-Feb-26 |
| Sell* | 1 | $6.285 | SI Trade |
08:00:01 - 25-Feb-26 |
| Sell* | 2 | $6.312 | Uncrossing Trade |
16:35:23 - 24-Feb-26 |
| Sell* | 413 | $6.308 | Automatic Execution |
16:28:03 - 24-Feb-26 |
| Unknown* | 0 | $6.353348 | SI Trade Currency Conversion |
15:45:43 - 24-Feb-26 |
| Unknown* | 22 | $6.273 | OTC Trade |
14:22:19 - 24-Feb-26 |
| Unknown* | 43 | $6.314 | OTC Trade |
14:04:49 - 24-Feb-26 |
| Unknown* | 5 | $6.304 | OTC Trade |
13:10:24 - 24-Feb-26 |
| Sell* | 1,386 | $6.274 | Automatic Execution |
13:03:08 - 24-Feb-26 |
| Sell* | 179 | $6.269 | Automatic Execution |
10:28:34 - 24-Feb-26 |
| Unknown* | 0 | $6.293311 | SI Trade Currency Conversion |
10:18:57 - 24-Feb-26 |
| Unknown* | 26 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 16 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 16 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 44 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 27 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 51 | $6.271 | OTC Trade |
09:58:26 - 24-Feb-26 |
| Unknown* | 8 | $6.271 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 37 | $6.271 | OTC Trade |
09:58:25 - 24-Feb-26 |
| Unknown* | 51 | $6.306 | OTC Trade |
09:32:07 - 24-Feb-26 |
| Unknown* | 0 | $6.2474 | SI Trade Currency Conversion |
08:43:19 - 24-Feb-26 |
| Unknown* | 0 | $6.255 | SI Trade |
08:21:33 - 24-Feb-26 |
| Unknown* | 0 | $6.283894 | SI Trade Currency Conversion |
08:04:55 - 24-Feb-26 |
| Unknown* | 1 | $6.285071 | SI Trade Currency Conversion |
08:04:50 - 24-Feb-26 |
| Unknown* | 0 | $6.287425 | SI Trade Currency Conversion |
08:04:49 - 24-Feb-26 |
| Unknown* | 0 | $6.287425 | SI Trade Currency Conversion |
08:04:49 - 24-Feb-26 |
| Unknown* | 10 | $6.328305 | SI Trade Currency Conversion |
08:00:37 - 24-Feb-26 |
| Unknown* | 10 | $6.328305 | Currency Conversion OTC Trade |
08:00:37 - 24-Feb-26 |
| Unknown* | 127 | $6.212 | OTC Trade |
08:00:07 - 24-Feb-26 |
| Unknown* | 123 | $6.212 | OTC Trade |
08:00:07 - 24-Feb-26 |
| Sell* | 12 | $6.245 | Automatic Execution |
16:28:12 - 23-Feb-26 |
| Unknown* | 0 | $6.290583 | SI Trade Currency Conversion |
15:46:28 - 23-Feb-26 |
| Unknown* | 10 | $6.284 | OTC Trade |
15:36:15 - 23-Feb-26 |
| Buy* | 254 | $6.305 | Automatic Execution |
15:03:12 - 23-Feb-26 |
| Unknown* | 5 | $6.31 | OTC Trade |
13:25:31 - 23-Feb-26 |
| Buy* | 740 | $6.319 | Automatic Execution |
10:31:57 - 23-Feb-26 |
| Buy* | 83 | $6.319 | Automatic Execution |
10:31:57 - 23-Feb-26 |
| Sell* | 140 | $6.292 | Automatic Execution |
10:31:57 - 23-Feb-26 |
| Unknown* | 0 | $6.309495 | SI Trade Currency Conversion |
09:33:25 - 23-Feb-26 |
| Unknown* | 2 | $6.286 | OTC Trade |
08:21:33 - 23-Feb-26 |
| Unknown* | 11 | $6.286 | OTC Trade |
08:21:33 - 23-Feb-26 |
| Unknown* | 0 | $6.330771 | SI Trade Currency Conversion |
08:05:06 - 23-Feb-26 |
| Unknown* | 11 | $6.338 | OTC Trade |
08:00:18 - 23-Feb-26 |
| Unknown* | 15 | $6.278 | OTC Trade |
08:00:18 - 23-Feb-26 |
| Sell* | 83 | $6.31 | SI Trade |
16:26:30 - 20-Feb-26 |
| Sell* | 2,868 | $6.33 | Automatic Execution |
16:02:05 - 20-Feb-26 |
| Unknown* | 0 | $6.339423 | SI Trade Currency Conversion |
15:45:53 - 20-Feb-26 |
| Buy* | 930 | $6.359 | Automatic Execution |
15:12:48 - 20-Feb-26 |
| Unknown* | 10 | $6.293 | OTC Trade |
14:56:15 - 20-Feb-26 |
| Unknown* | 21 | $6.326 | OTC Trade |
14:34:55 - 20-Feb-26 |
| Unknown* | 0 | $6.32649 | SI Trade Currency Conversion |
13:54:31 - 20-Feb-26 |
| Unknown* | 0 | $6.32649 | SI Trade Currency Conversion |
13:54:30 - 20-Feb-26 |
| Unknown* | 0 | $6.297097 | Currency Conversion OTC Trade |
13:20:37 - 20-Feb-26 |
| Unknown* | 21 | $6.311 | OTC Trade |
11:55:28 - 20-Feb-26 |
| Unknown* | 11 | $6.306 | OTC Trade |
10:59:55 - 20-Feb-26 |
| Unknown* | 5 | $6.335 | OTC Trade |
08:21:03 - 20-Feb-26 |
| Sell* | 283 | $6.291 | Automatic Execution |
16:29:07 - 19-Feb-26 |
| Unknown* | 10 | $6.33261 | Currency Conversion OTC Trade |
16:04:23 - 19-Feb-26 |
| Unknown* | 10 | $6.33261 | SI Trade Currency Conversion |
16:04:23 - 19-Feb-26 |
| Unknown* | 1 | $6.305681 | SI Trade Currency Conversion |
16:04:23 - 19-Feb-26 |
| Unknown* | 11 | $6.277 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 12 | $6.277 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 25 | $6.277 | OTC Trade |
14:45:00 - 19-Feb-26 |
| Unknown* | 18 | $6.291 | OTC Trade |
14:39:02 - 19-Feb-26 |
| Buy* | 66 | $6.318 | Automatic Execution |
13:03:09 - 19-Feb-26 |
| Buy* | 1 | $6.31 | SI Trade |
11:46:30 - 19-Feb-26 |
| Unknown* | 5 | $6.31 | OTC Trade |
10:40:53 - 19-Feb-26 |
| Buy* | 556 | $6.309 | Automatic Execution |
10:14:11 - 19-Feb-26 |
| Unknown* | 10 | $6.30 | OTC Trade |
09:04:19 - 19-Feb-26 |
| Unknown* | 124 | $6.287 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 10 | $6.403 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 132 | $6.287 | OTC Trade |
08:00:23 - 19-Feb-26 |
| Buy* | 106 | $6.399 | Suspected BUY Trade |
16:35:05 - 18-Feb-26 |
| Sell* | 75 | $6.349 | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Unknown* | 1 | $6.399325 | SI Trade Currency Conversion |
15:45:45 - 18-Feb-26 |
| Buy* | 307 | $6.361 | Automatic Execution |
14:20:11 - 18-Feb-26 |
| Sell* | 116 | $6.341 | Automatic Execution |
10:19:39 - 18-Feb-26 |
| Unknown* | 11 | $6.338 | OTC Trade |
09:52:05 - 18-Feb-26 |