Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.766085 SI Trade
Currency Conversion
09:08:22 - 27-Oct-25
Unknown* 5 $5.812 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 1 $5.812 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 11 $5.812 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 2 $5.812 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 17 $5.812 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 0 $5.775384 Currency Conversion
OTC Trade
08:04:12 - 27-Oct-25
Unknown* 6 $5.810838 SI Trade
Currency Conversion
08:04:11 - 27-Oct-25
Unknown* 11 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Unknown* 1 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Unknown* 111 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Unknown* 11 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Unknown* 1 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Unknown* 11 $5.819 OTC Trade
08:00:08 - 27-Oct-25
Buy* 2 $5.849 SI Trade
08:00:04 - 27-Oct-25
Buy* 169 $5.783 Automatic Execution
16:25:45 - 24-Oct-25
Unknown* 1 $5.765392 SI Trade
Currency Conversion
15:45:22 - 24-Oct-25
Buy* 294 $5.775 Automatic Execution
15:05:45 - 24-Oct-25
Unknown* 0 $5.765392 SI Trade
Currency Conversion
14:51:29 - 24-Oct-25
Unknown* 6 $5.771 OTC Trade
14:43:45 - 24-Oct-25
Unknown* 67 $5.771 OTC Trade
14:43:44 - 24-Oct-25
Buy* 5 $5.743 SI Trade
10:25:52 - 24-Oct-25
Buy* 607 $5.743 Automatic Execution
10:21:43 - 24-Oct-25
Unknown* 28 $5.756 OTC Trade
08:18:00 - 24-Oct-25
Unknown* 2 $5.756 OTC Trade
08:18:00 - 24-Oct-25
Unknown* 1 $5.784 OTC Trade
08:00:03 - 24-Oct-25
Unknown* 419 $5.676066 SI Trade
Currency Conversion
16:48:39 - 23-Oct-25
Buy* 62 $5.699 Automatic Execution
16:28:45 - 23-Oct-25
Unknown* 17 $5.678 OTC Trade
16:07:22 - 23-Oct-25
Unknown* 1 $5.678 OTC Trade
16:07:22 - 23-Oct-25
Unknown* 0 $5.696967 SI Trade
Currency Conversion
15:45:42 - 23-Oct-25
Buy* 205 $5.698 Automatic Execution
15:07:09 - 23-Oct-25
Unknown* 1 $5.698 OTC Trade
15:06:10 - 23-Oct-25
Unknown* 17 $5.698 OTC Trade
15:06:10 - 23-Oct-25
Unknown* 3 $5.661 OTC Trade
15:00:17 - 23-Oct-25
Unknown* 29 $5.661 OTC Trade
15:00:17 - 23-Oct-25
Unknown* 22 $5.616 OTC Trade
13:16:26 - 23-Oct-25
Unknown* 2 $5.616 OTC Trade
13:16:26 - 23-Oct-25
Unknown* 28 $5.664 OTC Trade
12:45:49 - 23-Oct-25
Sell* 233 $5.625 Automatic Execution
10:20:42 - 23-Oct-25
Unknown* 4 $5.625 OTC Trade
08:27:12 - 23-Oct-25
Unknown* 5 $5.664 OTC Trade
08:20:51 - 23-Oct-25
Unknown* 3 $5.683 OTC Trade
08:00:22 - 23-Oct-25
Unknown* 36 $5.683 OTC Trade
08:00:22 - 23-Oct-25
Buy* 23 $5.689 SI Trade
08:00:18 - 23-Oct-25
Sell* 25 $5.586 Uncrossing Trade
08:00:18 - 23-Oct-25
Buy* 107 $5.657 Automatic Execution
16:26:58 - 22-Oct-25
Unknown* 2 $5.669 OTC Trade
15:46:18 - 22-Oct-25
Unknown* 23 $5.669 OTC Trade
15:46:18 - 22-Oct-25
Unknown* 4 $5.69 OTC Trade
14:52:11 - 22-Oct-25
Unknown* 41 $5.69 OTC Trade
14:52:11 - 22-Oct-25
Unknown* 22 $5.684 OTC Trade
13:48:22 - 22-Oct-25
Unknown* 2 $5.684 OTC Trade
13:48:22 - 22-Oct-25
Sell* 1,654 $5.655 Automatic Execution
13:14:44 - 22-Oct-25
Unknown* 2 $5.655 OTC Trade
12:58:54 - 22-Oct-25
Unknown* 45 $5.655 OTC Trade
12:58:54 - 22-Oct-25
Unknown* 4 $5.655 OTC Trade
12:58:54 - 22-Oct-25
Unknown* 26 $5.655 OTC Trade
12:58:54 - 22-Oct-25
Buy* 18 $5.681 Automatic Execution
10:17:06 - 22-Oct-25
Buy* 410 $5.681 Automatic Execution
10:17:06 - 22-Oct-25
Unknown* 4 $5.687324 SI Trade
Currency Conversion
10:05:16 - 22-Oct-25
Unknown* 419 $5.65779 Currency Conversion
OTC Trade
09:36:32 - 22-Oct-25
Unknown* 419 $5.65779 SI Trade
Currency Conversion
09:36:32 - 22-Oct-25
Unknown* 2 $5.711 OTC Trade
08:45:11 - 22-Oct-25
Unknown* 11 $5.711 OTC Trade
08:45:11 - 22-Oct-25
Unknown* 5 $5.695 OTC Trade
08:20:49 - 22-Oct-25
Unknown* 10 $5.695 OTC Trade
08:20:49 - 22-Oct-25
Unknown* 5 $5.695 OTC Trade
08:20:49 - 22-Oct-25
Unknown* 5 $5.732 OTC Trade
08:00:09 - 22-Oct-25
Unknown* 50 $5.732 OTC Trade
08:00:09 - 22-Oct-25
Sell* 195 $5.672 Automatic Execution
16:28:49 - 21-Oct-25
Buy* 2 $5.694 SI Trade
16:16:00 - 21-Oct-25
Unknown* 2 $5.711182 SI Trade
Currency Conversion
16:14:14 - 21-Oct-25
Unknown* 0 $5.690806 SI Trade
Currency Conversion
15:45:45 - 21-Oct-25
Unknown* 17 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 29 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 53 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 8 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 11 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 3 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 19 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 12 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 29 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 5 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 1 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 1 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 33 $5.629 OTC Trade
15:01:30 - 21-Oct-25
Unknown* 5 $5.671 OTC Trade
14:39:18 - 21-Oct-25
Unknown* 1 $5.671 OTC Trade
14:39:18 - 21-Oct-25
Unknown* 0 $5.64 SI Trade
13:51:52 - 21-Oct-25
Sell* 803 $5.639 Automatic Execution
12:59:46 - 21-Oct-25
Unknown* 8 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 11 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 1 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 1 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 0 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 11 $5.627 OTC Trade
12:10:44 - 21-Oct-25
Unknown* 1 $5.665 OTC Trade
11:36:50 - 21-Oct-25
Unknown* 11 $5.665 OTC Trade
11:36:50 - 21-Oct-25
Unknown* 0 $5.627 SI Trade
11:18:14 - 21-Oct-25
Sell* 379 $5.639 Automatic Execution
10:16:43 - 21-Oct-25
Buy* 277 $5.669 Automatic Execution
10:16:42 - 21-Oct-25
Unknown* 0 $5.643101 SI Trade
Currency Conversion
09:54:37 - 21-Oct-25
Unknown* 5 $5.672 OTC Trade
09:31:26 - 21-Oct-25
Unknown* 1 $5.639 OTC Trade
09:31:14 - 21-Oct-25
Unknown* 11 $5.639 OTC Trade
09:31:13 - 21-Oct-25
Unknown* 10 $5.672 OTC Trade
09:20:28 - 21-Oct-25
Unknown* 45 $5.672 OTC Trade
09:20:28 - 21-Oct-25
Unknown* 11 $5.676 OTC Trade
08:48:24 - 21-Oct-25
Unknown* 1 $5.676 OTC Trade
08:48:24 - 21-Oct-25
Unknown* 5 $5.676 OTC Trade
08:20:51 - 21-Oct-25
Unknown* 1 $5.676 OTC Trade
08:20:50 - 21-Oct-25
Unknown* 11 $5.676 OTC Trade
08:20:50 - 21-Oct-25
Unknown* 0 $5.687897 SI Trade
Currency Conversion
08:04:12 - 21-Oct-25
Unknown* 0 $5.687897 SI Trade
Currency Conversion
08:04:12 - 21-Oct-25
Unknown* 0 $5.687897 SI Trade
Currency Conversion
08:03:04 - 21-Oct-25
Unknown* 1 $5.72 OTC Trade
08:00:19 - 21-Oct-25
Unknown* 11 $5.72 OTC Trade
08:00:19 - 21-Oct-25
Unknown* 178 $5.669776 SI Trade
Currency Conversion
16:54:26 - 20-Oct-25
Buy* 29 $5.697 Automatic Execution
16:28:25 - 20-Oct-25
Buy* 1 $5.697 Automatic Execution
16:28:11 - 20-Oct-25
Unknown* 1 $5.697 OTC Trade
16:22:59 - 20-Oct-25
Unknown* 11 $5.697 OTC Trade
16:22:59 - 20-Oct-25
Unknown* 7 $5.697 OTC Trade
16:12:15 - 20-Oct-25
Unknown* 0 $5.693628 SI Trade
Currency Conversion
15:45:08 - 20-Oct-25
Unknown* 0 $5.689 OTC Trade
15:37:39 - 20-Oct-25
Unknown* 3 $5.689 OTC Trade
15:37:39 - 20-Oct-25
Unknown* 1 $5.689 OTC Trade
15:37:39 - 20-Oct-25
Unknown* 11 $5.689 OTC Trade
15:37:39 - 20-Oct-25
Unknown* 1 $5.69 OTC Trade
15:32:41 - 20-Oct-25
Unknown* 11 $5.69 OTC Trade
15:32:41 - 20-Oct-25
Buy* 787 $5.69 Automatic Execution
14:55:06 - 20-Oct-25
Unknown* 1 $5.70 OTC Trade
14:48:55 - 20-Oct-25
Unknown* 11 $5.70 OTC Trade
14:48:55 - 20-Oct-25
Unknown* 5 $5.679 OTC Trade
14:12:45 - 20-Oct-25
Sell* 2 $5.612 SI Trade
10:01:04 - 20-Oct-25
Unknown* 1 $5.659 OTC Trade
08:49:00 - 20-Oct-25
Unknown* 11 $5.659 OTC Trade
08:49:00 - 20-Oct-25
Unknown* 4 $5.679627 SI Trade
Currency Conversion
08:48:53 - 20-Oct-25
Unknown* 5 $5.663 OTC Trade
08:43:31 - 20-Oct-25
Unknown* 11 $5.679 OTC Trade
08:43:00 - 20-Oct-25
Unknown* 1 $5.679 OTC Trade
08:43:00 - 20-Oct-25
Unknown* 8 $5.628 OTC Trade
08:21:11 - 20-Oct-25
Unknown* 0 $5.628 OTC Trade
08:21:11 - 20-Oct-25
Unknown* 6 $5.628 OTC Trade
08:21:10 - 20-Oct-25
Unknown* 5 $5.628 OTC Trade
08:21:10 - 20-Oct-25
Unknown* 22 $5.657 OTC Trade
08:21:09 - 20-Oct-25
Unknown* 2 $5.657 OTC Trade
08:21:09 - 20-Oct-25
Unknown* 0 $5.679044 SI Trade
Currency Conversion
08:04:07 - 20-Oct-25
Unknown* 0 $5.679044 SI Trade
Currency Conversion
08:04:07 - 20-Oct-25
Unknown* 0 $5.679044 SI Trade
Currency Conversion
08:04:07 - 20-Oct-25
Unknown* 2 $5.614 OTC Trade
08:00:12 - 20-Oct-25
Unknown* 5 $5.614 OTC Trade
08:00:12 - 20-Oct-25
Unknown* 4 $5.614 OTC Trade
08:00:12 - 20-Oct-25
Unknown* 40 $5.614 OTC Trade
08:00:12 - 20-Oct-25
Unknown* 22 $5.614 OTC Trade
08:00:11 - 20-Oct-25
Buy* 136 $5.627 Automatic Execution
16:27:33 - 17-Oct-25
Unknown* 0 $5.661316 SI Trade
Currency Conversion
15:45:30 - 17-Oct-25
Buy* 332 $5.672 Automatic Execution
14:58:48 - 17-Oct-25
Sell* 749 $5.625 Automatic Execution
14:58:45 - 17-Oct-25
Buy* 1 $5.658 SI Trade
13:02:39 - 17-Oct-25
Unknown* 92,497 $5.566211 Currency Conversion
OTC Trade
11:16:13 - 17-Oct-25
Unknown* 178 $5.585313 Currency Conversion
OTC Trade
10:42:12 - 17-Oct-25
Unknown* 178 $5.585313 SI Trade
Currency Conversion
10:42:12 - 17-Oct-25
Buy* 1,021 $5.589 Automatic Execution
10:03:44 - 17-Oct-25
Unknown* 1 $5.439 OTC Trade
09:59:58 - 17-Oct-25
Unknown* 11 $5.439 OTC Trade
09:59:58 - 17-Oct-25
Unknown* 48 $5.597 OTC Trade
08:20:33 - 17-Oct-25
Unknown* 11 $5.597 OTC Trade
08:20:33 - 17-Oct-25
Unknown* 1 $5.561 OTC Trade
08:02:57 - 17-Oct-25
Unknown* 11 $5.561 OTC Trade
08:02:57 - 17-Oct-25
Unknown* 11 $5.605 OTC Trade
08:00:24 - 17-Oct-25
Unknown* 37 $5.605 OTC Trade
08:00:24 - 17-Oct-25
Unknown* 1 $5.643 OTC Trade
08:00:24 - 17-Oct-25
Unknown* 11 $5.643 OTC Trade
08:00:24 - 17-Oct-25
Unknown* 1 $5.605 OTC Trade
08:00:24 - 17-Oct-25
Unknown* 3 $5.605 OTC Trade
08:00:24 - 17-Oct-25
Buy* 29 $5.695 Automatic Execution
16:27:20 - 16-Oct-25
Unknown* 0 $5.693079 SI Trade
Currency Conversion
15:45:46 - 16-Oct-25
Unknown* 45 $5.686 OTC Trade
15:28:12 - 16-Oct-25
Unknown* 4 $5.686 OTC Trade
15:28:12 - 16-Oct-25
Unknown* 0 $5.65051 SI Trade
Currency Conversion
15:13:59 - 16-Oct-25
Sell* 163 $5.659 Automatic Execution
15:07:36 - 16-Oct-25
Unknown* 1 $5.667 OTC Trade
14:42:25 - 16-Oct-25
Unknown* 11 $5.667 OTC Trade
14:42:25 - 16-Oct-25
Unknown* 1 $5.71 OTC Trade
12:28:40 - 16-Oct-25
Unknown* 11 $5.71 OTC Trade
12:28:40 - 16-Oct-25
Unknown* 11 $5.696 OTC Trade
10:45:54 - 16-Oct-25
Sell* 820 $5.659 Automatic Execution
10:25:07 - 16-Oct-25
Buy* 4,238 $5.696 Automatic Execution
10:13:34 - 16-Oct-25
Buy* 1,195 $5.696 Automatic Execution
10:12:24 - 16-Oct-25
Buy* 1,105 $5.688 Automatic Execution
10:12:24 - 16-Oct-25
Unknown* 1 $5.688 OTC Trade
08:49:42 - 16-Oct-25
Unknown* 11 $5.688 OTC Trade
08:49:42 - 16-Oct-25
Unknown* 1 $5.656 OTC Trade
08:20:27 - 16-Oct-25
Unknown* 4 $5.743 OTC Trade
08:00:25 - 16-Oct-25
Unknown* 44 $5.743 OTC Trade
08:00:25 - 16-Oct-25
Unknown* 78 $5.64 OTC Trade
08:00:25 - 16-Oct-25
Unknown* 7 $5.64 OTC Trade
08:00:25 - 16-Oct-25
Unknown* 7 $5.64 OTC Trade
08:00:25 - 16-Oct-25
FTSE 100 Latest
Value9,640.63
Change-4.99