| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.167 | Result of RFQ |
16:26:04 - 06-Jun-25 |
| Unknown* | 1 | $5.199 | OTC Trade |
15:47:26 - 06-Jun-25 |
| Unknown* | 13 | $5.199 | OTC Trade |
15:47:26 - 06-Jun-25 |
| Unknown* | 0 | $5.211625 | SI Trade Currency Conversion |
15:45:34 - 06-Jun-25 |
| Sell* | 91 | $5.175 | Automatic Execution |
15:26:44 - 06-Jun-25 |
| Unknown* | 1 | $5.175 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 13 | $5.175 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 1 | $5.161 | OTC Trade |
14:33:35 - 06-Jun-25 |
| Unknown* | 13 | $5.161 | OTC Trade |
14:33:35 - 06-Jun-25 |
| Unknown* | 2 | $5.211 | OTC Trade |
14:05:53 - 06-Jun-25 |
| Unknown* | 26 | $5.211 | OTC Trade |
14:05:53 - 06-Jun-25 |
| Buy* | 100 | $5.203 | Automatic Execution |
10:25:49 - 06-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
09:59:07 - 06-Jun-25 |
| Unknown* | 13 | $5.138 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 13 | $5.234 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | $5.138 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | $5.234 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Buy* | 35 | $5.197 | Automatic Execution |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | $5.169932 | SI Trade Currency Conversion |
15:45:48 - 05-Jun-25 |
| Unknown* | 1 | $5.202 | OTC Trade |
10:32:04 - 05-Jun-25 |
| Unknown* | 12 | $5.202 | OTC Trade |
10:32:04 - 05-Jun-25 |
| Unknown* | 1 | $5.203 | OTC Trade |
10:26:38 - 05-Jun-25 |
| Unknown* | 13 | $5.203 | OTC Trade |
10:26:38 - 05-Jun-25 |
| Unknown* | 6 | $5.19 | OTC Trade |
08:21:24 - 05-Jun-25 |
| Buy* | 450 | $5.187 | Automatic Execution |
08:03:00 - 05-Jun-25 |
| Unknown* | 1 | $5.179 | OTC Trade |
16:26:17 - 04-Jun-25 |
| Unknown* | 1 | $5.154 | OTC Trade |
16:25:50 - 04-Jun-25 |
| Buy* | 84 | $5.178 | Automatic Execution |
16:25:33 - 04-Jun-25 |
| Unknown* | 1 | $5.15319 | SI Trade Currency Conversion |
15:45:39 - 04-Jun-25 |
| Sell* | 787 | $5.154 | Automatic Execution |
12:54:45 - 04-Jun-25 |
| Buy* | 455 | $5.186 | Automatic Execution |
10:08:58 - 04-Jun-25 |
| Buy* | 450 | $5.176 | Automatic Execution |
08:03:00 - 04-Jun-25 |
| Unknown* | 14 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 1 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 137 | $5.198 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 5 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 2 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 27 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 1 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 13 | $5.106 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 13 | $5.198 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 2 | $5.135 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Unknown* | 0 | $5.148607 | SI Trade Currency Conversion |
15:45:42 - 03-Jun-25 |
| Unknown* | 5 | $5.122 | OTC Trade |
15:22:55 - 03-Jun-25 |
| Buy* | 6 | $5.122 | Automatic Execution |
15:22:55 - 03-Jun-25 |
| Buy* | 389 | $5.116 | Automatic Execution |
15:15:52 - 03-Jun-25 |
| Unknown* | 1 | $5.122 | OTC Trade |
14:59:00 - 03-Jun-25 |
| Buy* | 5 | $5.115 | SI Trade |
12:47:42 - 03-Jun-25 |
| Buy* | 343 | $5.106 | Automatic Execution |
10:22:29 - 03-Jun-25 |
| Sell* | 65 | $5.097 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | $5.08038 | SI Trade Currency Conversion |
15:45:49 - 02-Jun-25 |
| Buy* | 1,099 | $5.098 | Automatic Execution |
15:06:09 - 02-Jun-25 |
| Buy* | 91 | $5.122 | Automatic Execution |
13:14:35 - 02-Jun-25 |
| Unknown* | 0 | $5.064477 | SI Trade Currency Conversion |
11:27:43 - 02-Jun-25 |
| Unknown* | 1 | $5.085 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 1 | $5.121 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 12 | $5.121 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 15 | $5.085 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Unknown* | 0 | $5.055958 | SI Trade Currency Conversion |
08:08:55 - 02-Jun-25 |
| Unknown* | 2 | $5.077 | OTC Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 27 | $5.052 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 16 | $5.10 | Result of RFQ |
16:29:13 - 30-May-25 |
| Unknown* | 0 | $5.122556 | SI Trade Currency Conversion |
15:45:17 - 30-May-25 |
| Sell* | 10 | $5.10 | SI Trade |
14:20:40 - 30-May-25 |
| Sell* | 48 | $5.10 | SI Trade |
14:19:06 - 30-May-25 |
| Buy* | 13 | $5.134 | SI Trade |
12:50:10 - 30-May-25 |
| Buy* | 140 | $5.139 | Automatic Execution |
10:26:11 - 30-May-25 |
| Sell* | 600,000 | $5.1246 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 0 | $5.082677 | SI Trade Currency Conversion |
15:45:23 - 29-May-25 |
| Unknown* | 13 | $5.116 | OTC Trade |
14:54:59 - 29-May-25 |
| Unknown* | 2 | $5.166 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 27 | $5.166 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 1 | $5.121 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 14 | $5.121 | OTC Trade |
08:00:04 - 29-May-25 |
| Sell* | 44 | $5.108 | Result of RFQ |
16:27:22 - 28-May-25 |
| Unknown* | 1 | $5.139511 | SI Trade Currency Conversion |
15:45:42 - 28-May-25 |
| Sell* | 321 | $5.112 | Automatic Execution |
15:06:00 - 28-May-25 |
| Sell* | 41 | $5.116 | Automatic Execution |
08:12:16 - 28-May-25 |
| Unknown* | 28 | $5.086 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 2 | $5.086 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 1 | $5.086 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 13 | $5.086 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 2 | $5.179 | OTC Trade |
08:00:27 - 28-May-25 |
| Sell* | 11,979 | $5.17 | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Buy* | 956 | $5.16 | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 44 | $5.16 | Automatic Execution |
16:29:18 - 27-May-25 |
| Sell* | 266 | $5.133 | Result of RFQ |
16:27:57 - 27-May-25 |
| Unknown* | 0 | $5.18042 | SI Trade Currency Conversion |
15:46:27 - 27-May-25 |
| Buy* | 704 | $5.149 | Automatic Execution |
15:19:33 - 27-May-25 |
| Unknown* | 600,000 | $5.17 | SI Trade |
15:03:23 - 27-May-25 |
| Unknown* | -600,000 | $0.00 | SI Trade Correction |
15:03:23 - 27-May-25 |
| Unknown* | 600,000 | $0.00 | SI Trade |
15:03:23 - 27-May-25 |
| Sell* | 387 | $5.127 | Automatic Execution |
13:17:03 - 27-May-25 |
| Unknown* | 6 | $5.126 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 1 | $5.126 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 7 | $5.126 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 13 | $5.126 | OTC Trade |
10:25:27 - 27-May-25 |
| Unknown* | 0 | $5.126 | OTC Trade |
10:25:27 - 27-May-25 |
| Sell* | 985 | $5.126 | Automatic Execution |
10:24:15 - 27-May-25 |
| Unknown* | 12 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 14 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 11 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 5 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 8 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 85 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 13 | $5.103 | OTC Trade |
08:20:20 - 27-May-25 |
| Unknown* | 6 | $5.136 | OTC Trade |
08:20:19 - 27-May-25 |
| Buy* | 106 | $5.136 | Automatic Execution |
08:07:51 - 27-May-25 |
| Buy* | 128 | $5.136 | Automatic Execution |
08:07:50 - 27-May-25 |
| Sell* | 178 | $5.135 | Automatic Execution |
08:07:04 - 27-May-25 |
| Buy* | 164 | $5.136 | Automatic Execution |
08:06:14 - 27-May-25 |
| Buy* | 159 | $5.136 | Automatic Execution |
08:04:05 - 27-May-25 |
| Unknown* | 13 | $5.088 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 1 | $5.088 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 2 | $5.137 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 27 | $5.137 | OTC Trade |
08:00:07 - 27-May-25 |
| Unknown* | 0 | $5.152873 | SI Trade Currency Conversion |
15:45:08 - 26-May-25 |
| Unknown* | 0 | $5.108388 | SI Trade Currency Conversion |
08:18:51 - 26-May-25 |
| Sell* | 231 | $5.036 | SI Trade |
16:29:59 - 23-May-25 |
| Unknown* | 0 | $5.055822 | SI Trade Currency Conversion |
15:45:45 - 23-May-25 |
| Sell* | 320 | $5.02 | Automatic Execution |
15:03:19 - 23-May-25 |
| Buy* | 71 | $5.111 | Automatic Execution |
10:14:21 - 23-May-25 |
| Buy* | 535 | $5.11 | Automatic Execution |
10:14:21 - 23-May-25 |
| Unknown* | 69 | $5.11 | OTC Trade |
09:55:38 - 23-May-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:27:52 - 23-May-25 |
| Unknown* | 0 | $5.086 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 14 | $5.086 | OTC Trade |
08:42:13 - 23-May-25 |
| Unknown* | 1 | $5.086 | OTC Trade |
08:42:13 - 23-May-25 |
| Buy* | 25 | $5.11 | SI Trade |
08:28:15 - 23-May-25 |
| Buy* | 33 | $5.11 | SI Trade |
08:27:14 - 23-May-25 |
| Unknown* | 13 | $5.11 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 13 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 30 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 42 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 44 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 17 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 72 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 18 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 27 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 2 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 1 | $5.11 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 27 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 1 | $5.035 | OTC Trade |
08:00:25 - 23-May-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:54:36 - 22-May-25 |
| Buy* | 2 | $5.076 | Automatic Execution |
15:14:56 - 22-May-25 |
| Buy* | 514 | $5.072 | Automatic Execution |
15:14:56 - 22-May-25 |
| Unknown* | 27 | $5.082 | OTC Trade |
13:50:37 - 22-May-25 |
| Unknown* | 2 | $5.082 | OTC Trade |
13:50:37 - 22-May-25 |
| Unknown* | 15 | $5.062 | OTC Trade |
11:29:10 - 22-May-25 |
| Unknown* | 1 | $5.062 | OTC Trade |
11:29:10 - 22-May-25 |
| Buy* | 325 | $5.089 | Automatic Execution |
10:17:22 - 22-May-25 |
| Sell* | 1,275 | $5.068 | Automatic Execution |
10:17:22 - 22-May-25 |
| Unknown* | 6 | $5.073 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 6 | $5.108 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 1 | $5.108 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 0 | $5.073 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 7 | $5.073 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 1 | $5.073 | OTC Trade |
08:20:27 - 22-May-25 |
| Unknown* | 0 | $5.077181 | SI Trade Currency Conversion |
08:14:27 - 22-May-25 |
| Unknown* | 5 | $5.037 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 55 | $5.037 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 52 | $5.036 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 30 | $5.037 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 13 | $5.037 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 50 | $5.036 | OTC Trade |
08:00:18 - 22-May-25 |
| Unknown* | 70 | $5.036 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 46 | $5.037 | OTC Trade |
08:00:17 - 22-May-25 |
| Unknown* | 7 | $5.036 | OTC Trade |
08:00:17 - 22-May-25 |
| Sell* | 1,450,000 | $5.1182 | SI Trade |
16:52:21 - 21-May-25 |
| Buy* | 31 | $5.134 | Automatic Execution |
16:28:00 - 21-May-25 |
| Unknown* | 0 | $5.119663 | SI Trade Currency Conversion |
15:45:06 - 21-May-25 |
| Sell* | 1,876 | $5.111 | Automatic Execution |
15:12:15 - 21-May-25 |
| Buy* | 220 | $5.136 | Automatic Execution |
15:12:15 - 21-May-25 |
| Unknown* | 1 | $5.136 | OTC Trade |
15:05:10 - 21-May-25 |
| Unknown* | 6 | $5.136 | OTC Trade |
15:05:10 - 21-May-25 |
| Unknown* | 55 | $5.134 | OTC Trade |
15:01:38 - 21-May-25 |
| Unknown* | 5 | $5.134 | OTC Trade |
15:01:38 - 21-May-25 |
| Sell* | 75 | $5.085 | Automatic Execution |
12:57:37 - 21-May-25 |
| Sell* | 879 | $5.085 | Automatic Execution |
12:57:37 - 21-May-25 |
| Buy* | 146 | $5.112 | Automatic Execution |
10:16:20 - 21-May-25 |
| Sell* | 432 | $5.077 | Automatic Execution |
10:16:20 - 21-May-25 |
| Unknown* | 0 | $5.087 | SI Trade |
08:25:23 - 21-May-25 |
| Unknown* | 8 | $5.12 | OTC Trade |
08:20:21 - 21-May-25 |
| Unknown* | 7 | $5.06 | OTC Trade |
08:00:06 - 21-May-25 |
| Unknown* | 2 | $5.06 | OTC Trade |
08:00:06 - 21-May-25 |
| Unknown* | 27 | $5.06 | OTC Trade |
08:00:06 - 21-May-25 |
| Unknown* | 7 | $5.06 | OTC Trade |
08:00:06 - 21-May-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
08:00:06 - 21-May-25 |
| Buy* | 10,150 | $5.119 | Suspected BUY Trade |
16:35:15 - 20-May-25 |
| Buy* | 3,000 | $5.116 | Automatic Execution |
16:29:36 - 20-May-25 |
| Buy* | 3,000 | $5.116 | Automatic Execution |
16:29:21 - 20-May-25 |
| Sell* | 442 | $5.098 | Automatic Execution |
16:28:50 - 20-May-25 |
| Buy* | 3,000 | $5.118 | Automatic Execution |
16:28:25 - 20-May-25 |
| Buy* | 3,000 | $5.118 | Automatic Execution |
16:25:43 - 20-May-25 |
| Buy* | 3,000 | $5.118 | Automatic Execution |
16:25:39 - 20-May-25 |
| Buy* | 3,000 | $5.118 | Automatic Execution |
16:25:30 - 20-May-25 |
| Buy* | 3,000 | $5.121 | Automatic Execution |
16:25:24 - 20-May-25 |
| Buy* | 3,000 | $5.117 | Automatic Execution |
16:25:16 - 20-May-25 |
| Buy* | 3,000 | $5.117 | Automatic Execution |
16:19:46 - 20-May-25 |
| Buy* | 3,000 | $5.117 | Automatic Execution |
16:17:16 - 20-May-25 |