| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $5.367 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Unknown* | 0 | $5.344108 | SI Trade Currency Conversion |
15:46:29 - 01-Jul-25 |
| Buy* | 1,900 | $5.339 | Automatic Execution |
15:38:24 - 01-Jul-25 |
| Sell* | 3 | $5.314 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 12 | $5.35 | OTC Trade |
14:13:25 - 01-Jul-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Unknown* | 18 | $5.34 | OTC Trade |
13:39:32 - 01-Jul-25 |
| Buy* | 218 | $5.359 | Automatic Execution |
13:10:51 - 01-Jul-25 |
| Buy* | 375 | $5.352 | Automatic Execution |
10:23:54 - 01-Jul-25 |
| Sell* | 515 | $5.33 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 10 | $5.323 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Sell* | 5 | $5.312 | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Unknown* | 0 | $5.305173 | SI Trade Currency Conversion |
16:16:49 - 30-Jun-25 |
| Unknown* | 1 | $5.319822 | SI Trade Currency Conversion |
15:45:37 - 30-Jun-25 |
| Buy* | 438 | $5.33 | Automatic Execution |
15:12:53 - 30-Jun-25 |
| Buy* | 87 | $5.354 | Automatic Execution |
10:33:36 - 30-Jun-25 |
| Unknown* | 12 | $5.366 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 1 | $5.366 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 6 | $5.366 | OTC Trade |
08:22:31 - 30-Jun-25 |
| Unknown* | 2 | $5.42 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 26 | $5.42 | OTC Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 295 | $5.356 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 16 | $5.365 | Automatic Execution |
16:27:19 - 27-Jun-25 |
| Sell* | 25 | $5.331 | SI Trade |
15:48:05 - 27-Jun-25 |
| Unknown* | 0 | $5.336338 | SI Trade Currency Conversion |
15:45:25 - 27-Jun-25 |
| Unknown* | 7 | $5.358 | OTC Trade |
13:25:42 - 27-Jun-25 |
| Sell* | 3,909 | $5.323 | Automatic Execution |
12:58:26 - 27-Jun-25 |
| Unknown* | 6 | $5.34 | OTC Trade |
08:21:36 - 27-Jun-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
08:21:36 - 27-Jun-25 |
| Unknown* | 5 | $5.334 | OTC Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 27 | $5.283 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Unknown* | 12 | $5.309 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 1 | $5.309 | OTC Trade |
16:13:51 - 26-Jun-25 |
| Unknown* | 0 | $5.296144 | SI Trade Currency Conversion |
15:45:49 - 26-Jun-25 |
| Buy* | 392 | $5.288 | Automatic Execution |
15:13:22 - 26-Jun-25 |
| Unknown* | 6 | $5.262 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 7 | $5.262 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 7 | $5.262 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 29 | $5.262 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 3 | $5.262 | OTC Trade |
15:11:19 - 26-Jun-25 |
| Unknown* | 0 | $5.278014 | SI Trade Currency Conversion |
15:06:43 - 26-Jun-25 |
| Sell* | 453 | $5.275 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 1,050 | $5.285 | Automatic Execution |
10:28:30 - 26-Jun-25 |
| Sell* | 1,196 | $5.257 | Automatic Execution |
10:28:30 - 26-Jun-25 |
| Unknown* | 12 | $5.283 | OTC Trade |
08:20:23 - 26-Jun-25 |
| Sell* | 174 | $5.209 | Automatic Execution |
16:27:33 - 25-Jun-25 |
| Unknown* | 13 | $5.228 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 1 | $5.228 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 0 | $5.244536 | SI Trade Currency Conversion |
15:45:39 - 25-Jun-25 |
| Sell* | 249 | $5.225 | Automatic Execution |
15:10:22 - 25-Jun-25 |
| Buy* | 8,854 | $5.226 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 13,626 | $5.229 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 598 | $5.23 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Unknown* | 1 | $5.275 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 12 | $5.275 | OTC Trade |
14:28:26 - 25-Jun-25 |
| Unknown* | 0 | $5.245698 | SI Trade Currency Conversion |
14:15:16 - 25-Jun-25 |
| Buy* | 1 | $5.261 | Automatic Execution |
13:58:31 - 25-Jun-25 |
| Unknown* | 1 | $5.237 | OTC Trade |
13:21:07 - 25-Jun-25 |
| Unknown* | 1 | $5.267 | OTC Trade |
12:53:10 - 25-Jun-25 |
| Unknown* | 6 | $5.267 | OTC Trade |
12:53:10 - 25-Jun-25 |
| Sell* | 2,340 | $5.233 | Automatic Execution |
12:51:35 - 25-Jun-25 |
| Sell* | 2,208 | $5.234 | Automatic Execution |
12:51:35 - 25-Jun-25 |
| Unknown* | 1 | $5.27 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Unknown* | 19 | $5.27 | OTC Trade |
10:28:34 - 25-Jun-25 |
| Unknown* | 1 | $5.28 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Unknown* | 12 | $5.28 | OTC Trade |
08:46:21 - 25-Jun-25 |
| Unknown* | 6 | $5.279 | OTC Trade |
08:20:22 - 25-Jun-25 |
| Unknown* | 3 | $5.227 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 12 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 30 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 13 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 1 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 2 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 28 | $5.227 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Buy* | 6 | $5.287 | SI Trade |
08:00:17 - 25-Jun-25 |
| Buy* | 1 | $5.285 | Automatic Execution |
08:00:17 - 25-Jun-25 |
| Sell* | 303 | $5.258 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Buy* | 16 | $5.268 | Automatic Execution |
16:28:03 - 24-Jun-25 |
| Unknown* | 0 | $5.263811 | SI Trade Currency Conversion |
15:45:32 - 24-Jun-25 |
| Buy* | 303 | $5.244 | Automatic Execution |
15:12:48 - 24-Jun-25 |
| Unknown* | 12 | $5.265 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 1 | $5.265 | OTC Trade |
12:19:43 - 24-Jun-25 |
| Unknown* | 12 | $5.269 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Unknown* | 1 | $5.269 | OTC Trade |
10:59:13 - 24-Jun-25 |
| Unknown* | 1,722 | $5.2313 | OTC Trade |
09:49:02 - 24-Jun-25 |
| Unknown* | 1 | $5.259 | OTC Trade |
09:31:50 - 24-Jun-25 |
| Unknown* | 13 | $5.235 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Unknown* | 1 | $5.235 | OTC Trade |
08:22:50 - 24-Jun-25 |
| Sell* | 133 | $5.136 | Automatic Execution |
16:28:45 - 23-Jun-25 |
| Sell* | 112 | $5.131 | Automatic Execution |
16:27:54 - 23-Jun-25 |
| Unknown* | 0 | $5.117828 | SI Trade Currency Conversion |
15:46:01 - 23-Jun-25 |
| Buy* | 149 | $5.151 | Automatic Execution |
15:18:25 - 23-Jun-25 |
| Buy* | 178 | $5.151 | Automatic Execution |
15:18:25 - 23-Jun-25 |
| Sell* | 11,224 | $5.11 | Automatic Execution |
14:47:48 - 23-Jun-25 |
| Unknown* | 68 | $5.066 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Unknown* | 6 | $5.066 | OTC Trade |
12:19:37 - 23-Jun-25 |
| Buy* | 96 | $5.101 | Automatic Execution |
10:44:39 - 23-Jun-25 |
| Unknown* | 6 | $5.117 | OTC Trade |
08:35:34 - 23-Jun-25 |
| Unknown* | 1 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 3 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 14 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 29 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 14 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 1 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 13 | $5.143 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 1 | $5.143 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 5 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 17 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 29 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 13 | $5.048 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Sell* | 53 | $5.122 | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Unknown* | 0 | $5.157511 | SI Trade Currency Conversion |
15:45:35 - 20-Jun-25 |
| Buy* | 42 | $5.161 | Automatic Execution |
15:06:52 - 20-Jun-25 |
| Unknown* | 0 | $5.142 | OTC Trade |
14:48:05 - 20-Jun-25 |
| Unknown* | 2 | $5.122 | OTC Trade |
08:20:35 - 20-Jun-25 |
| Unknown* | 0 | $5.122 | OTC Trade |
08:20:35 - 20-Jun-25 |
| Unknown* | 13 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 1 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 3 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 9 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 15 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 7 | $5.083 | OTC Trade |
08:00:11 - 20-Jun-25 |
| Buy* | 3,588 | $5.172 | Suspected BUY Trade |
08:00:11 - 20-Jun-25 |
| Buy* | 56 | $5.116 | Automatic Execution |
16:29:26 - 19-Jun-25 |
| Unknown* | 6 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 6 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 1 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 6 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 1 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 13 | $5.084 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Buy* | 325 | $5.123 | Automatic Execution |
14:56:47 - 19-Jun-25 |
| Unknown* | 48 | $5.131 | OTC Trade |
14:18:45 - 19-Jun-25 |
| Sell* | 200 | $5.095 | Automatic Execution |
10:07:10 - 19-Jun-25 |
| Sell* | 543 | $5.11 | Automatic Execution |
10:07:10 - 19-Jun-25 |
| Unknown* | 39 | $5.161 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 3 | $5.161 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Buy* | 1 | $5.185 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Unknown* | 0 | $5.171964 | SI Trade Currency Conversion |
15:45:44 - 18-Jun-25 |
| Sell* | 935 | $5.139 | Automatic Execution |
13:11:34 - 18-Jun-25 |
| Sell* | 44 | $5.16 | Automatic Execution |
10:10:23 - 18-Jun-25 |
| Unknown* | 2 | $5.195 | OTC Trade |
08:20:48 - 18-Jun-25 |
| Unknown* | 13 | $5.195 | OTC Trade |
08:20:48 - 18-Jun-25 |
| Unknown* | 1 | $5.133 | OTC Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 13 | $5.133 | OTC Trade |
08:00:01 - 18-Jun-25 |
| Sell* | 21 | $5.179 | Result of RFQ |
16:29:38 - 17-Jun-25 |
| Unknown* | 0 | $5.21691 | SI Trade Currency Conversion |
15:45:09 - 17-Jun-25 |
| Unknown* | 26 | $5.173 | OTC Trade |
15:45:08 - 17-Jun-25 |
| Unknown* | 0 | $5.173 | OTC Trade |
15:45:08 - 17-Jun-25 |
| Sell* | 791 | $5.18 | Automatic Execution |
13:13:57 - 17-Jun-25 |
| Buy* | 170 | $5.199 | Automatic Execution |
10:35:38 - 17-Jun-25 |
| Unknown* | 6 | $5.195 | OTC Trade |
08:20:36 - 17-Jun-25 |
| Buy* | 22 | $5.247 | Automatic Execution |
16:25:10 - 16-Jun-25 |
| Unknown* | 0 | $5.222417 | SI Trade Currency Conversion |
15:45:56 - 16-Jun-25 |
| Unknown* | 2 | $5.233 | OTC Trade |
13:23:53 - 16-Jun-25 |
| Buy* | 653 | $5.223 | Automatic Execution |
10:27:54 - 16-Jun-25 |
| Unknown* | 26 | $5.214 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 13 | $5.179 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Unknown* | 1 | $5.179 | OTC Trade |
08:21:01 - 16-Jun-25 |
| Sell* | 310 | $5.175 | Automatic Execution |
16:26:57 - 13-Jun-25 |
| Unknown* | 8 | $5.181 | OTC Trade |
15:50:48 - 13-Jun-25 |
| Unknown* | 0 | $5.181 | OTC Trade |
15:50:48 - 13-Jun-25 |
| Unknown* | 5 | $5.154 | OTC Trade |
15:26:29 - 13-Jun-25 |
| Unknown* | 1 | $5.154 | OTC Trade |
15:26:29 - 13-Jun-25 |
| Unknown* | 27 | $5.159 | OTC Trade |
14:35:24 - 13-Jun-25 |
| Unknown* | 2 | $5.159 | OTC Trade |
14:35:24 - 13-Jun-25 |
| Buy* | 577 | $5.173 | Automatic Execution |
10:16:08 - 13-Jun-25 |
| Sell* | 58 | $5.134 | Automatic Execution |
10:16:04 - 13-Jun-25 |
| Unknown* | 1 | $5.166267 | SI Trade Currency Conversion |
08:44:50 - 13-Jun-25 |
| Unknown* | 2 | $5.159 | OTC Trade |
08:20:37 - 13-Jun-25 |
| Unknown* | 27 | $5.159 | OTC Trade |
08:20:37 - 13-Jun-25 |
| Unknown* | 1 | $5.088 | OTC Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 14 | $5.088 | OTC Trade |
08:00:19 - 13-Jun-25 |
| Buy* | 7 | $5.231 | Automatic Execution |
16:26:21 - 12-Jun-25 |
| Unknown* | 0 | $5.210735 | SI Trade Currency Conversion |
15:45:13 - 12-Jun-25 |
| Buy* | 185 | $5.231 | Automatic Execution |
15:17:46 - 12-Jun-25 |
| Buy* | 1,738 | $5.23 | Automatic Execution |
15:17:46 - 12-Jun-25 |
| Sell* | 1,010 | $5.175 | Automatic Execution |
13:06:57 - 12-Jun-25 |
| Unknown* | 1 | $5.207 | OTC Trade |
12:44:11 - 12-Jun-25 |
| Unknown* | 13 | $5.207 | OTC Trade |
12:44:11 - 12-Jun-25 |
| Unknown* | 2 | $5.21 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 26 | $5.21 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 6 | $5.21 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Unknown* | 6 | $5.21 | OTC Trade |
08:20:52 - 12-Jun-25 |
| Sell* | 14 | $5.146 | SI Trade |
08:05:58 - 12-Jun-25 |
| Unknown* | 8 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 13 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 1 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 1 | $5.145 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 14 | $5.145 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 13 | $5.145 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 137 | $5.145 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 1 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 80 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 13 | $5.239 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Sell* | 34 | $5.221 | SI Trade |
16:26:29 - 11-Jun-25 |
| Unknown* | 0 | $5.213823 | SI Trade Currency Conversion |
15:45:47 - 11-Jun-25 |
| Unknown* | 6 | $5.242 | OTC Trade |
15:17:30 - 11-Jun-25 |
| Sell* | 88 | $5.189 | Automatic Execution |
13:13:19 - 11-Jun-25 |
| Sell* | 1,075 | $5.189 | Automatic Execution |
13:13:19 - 11-Jun-25 |