Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Enviro Etf (LIFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $6.155 Suspected BUY Trade
 16:35:12 - 23-Jan-26
Buy* 290 $6.112 Automatic Execution
 16:24:37 - 23-Jan-26
Unknown* 20 $6.112 OTC Trade
 16:23:40 - 23-Jan-26
Unknown* 27 $6.086 OTC Trade
 16:22:08 - 23-Jan-26
Unknown* 16 $6.083 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 13 $6.083 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 11 $6.083 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 5 $6.083 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 3 $6.083 OTC Trade
 16:11:40 - 23-Jan-26
Unknown* 0 $6.111226 SI Trade
Currency Conversion
 15:45:35 - 23-Jan-26
Unknown* 18 $6.074 OTC Trade
 15:40:06 - 23-Jan-26
Buy* 221 $6.097 Automatic Execution
 15:02:07 - 23-Jan-26
Unknown* 10 $6.094 OTC Trade
 14:48:38 - 23-Jan-26
Unknown* 10 $6.104 OTC Trade
 13:35:16 - 23-Jan-26
Buy* 521 $6.113 Automatic Execution
 13:04:35 - 23-Jan-26
Unknown* 1 $6.113578 SI Trade
Currency Conversion
 10:52:43 - 23-Jan-26
Unknown* 4 $6.112402 SI Trade
Currency Conversion
 10:52:33 - 23-Jan-26
Unknown* 1 $6.114753 SI Trade
Currency Conversion
 10:52:33 - 23-Jan-26
Unknown* 20 $6.093 OTC Trade
 10:47:35 - 23-Jan-26
Unknown* 38 $6.098 OTC Trade
 10:29:24 - 23-Jan-26
Unknown* 11 $6.076 OTC Trade
 10:02:22 - 23-Jan-26
Unknown* 10 $6.102 OTC Trade
 09:51:56 - 23-Jan-26
Unknown* 9 $6.077 OTC Trade
 09:51:25 - 23-Jan-26
Unknown* 12 $6.077 OTC Trade
 09:51:25 - 23-Jan-26
Unknown* 299 $6.104 OTC Trade
 09:26:56 - 23-Jan-26
Unknown* 186 $6.113691 Currency Conversion
OTC Trade
 08:05:30 - 23-Jan-26
Unknown* 186 $6.113691 SI Trade
Currency Conversion
 08:05:30 - 23-Jan-26
Unknown* 24 $6.159 OTC Trade
 08:00:15 - 23-Jan-26
Unknown* 27 $6.05 OTC Trade
 08:00:15 - 23-Jan-26
Unknown* 41 $6.159 OTC Trade
 08:00:15 - 23-Jan-26
Buy* 20 $6.127 Automatic Execution
 16:28:52 - 22-Jan-26
Buy* 250 $6.132 Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 20 $6.132 Automatic Execution
 16:27:24 - 22-Jan-26
Unknown* 0 $6.097319 SI Trade
Currency Conversion
 15:45:34 - 22-Jan-26
Unknown* 1 $6.086 OTC Trade
 14:44:17 - 22-Jan-26
Unknown* 41 $6.099 OTC Trade
 14:04:12 - 22-Jan-26
Unknown* 11 $6.072 OTC Trade
 14:03:32 - 22-Jan-26
Unknown* 5 $6.09 OTC Trade
 13:15:30 - 22-Jan-26
Unknown* 10 $6.058 OTC Trade
 13:12:01 - 22-Jan-26
Unknown* 10 $6.093 OTC Trade
 13:00:59 - 22-Jan-26
Unknown* 6 $6.092 OTC Trade
 12:50:54 - 22-Jan-26
Unknown* 12 $6.064 OTC Trade
 12:50:03 - 22-Jan-26
Unknown* 5 $6.066 OTC Trade
 11:09:49 - 22-Jan-26
Unknown* 6 $6.091 OTC Trade
 10:51:45 - 22-Jan-26
Unknown* 20 $6.085 OTC Trade
 09:14:44 - 22-Jan-26
Unknown* 4 $6.034 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 26 $6.034 OTC Trade
 08:20:57 - 22-Jan-26
Unknown* 207 $6.086 OTC Trade
 08:00:07 - 22-Jan-26
Unknown* 10 $6.004 OTC Trade
 08:00:07 - 22-Jan-26
Unknown* 31 $6.096 OTC Trade
 08:00:06 - 22-Jan-26
Sell* 20 $5.967 SI Trade
 16:27:24 - 21-Jan-26
Unknown* 0 $5.99744 SI Trade
Currency Conversion
 15:45:11 - 21-Jan-26
Unknown* 10 $5.966 OTC Trade
 15:20:49 - 21-Jan-26
Buy* 186 $5.998 Automatic Execution
 15:01:00 - 21-Jan-26
Unknown* 5 $5.998 OTC Trade
 14:49:16 - 21-Jan-26
Unknown* 11 $5.919 OTC Trade
 13:58:19 - 21-Jan-26
Unknown* 5 $5.919 OTC Trade
 13:58:19 - 21-Jan-26
Sell* 1,026 $5.919 Automatic Execution
 13:00:57 - 21-Jan-26
Unknown* 1,422 $5.947741 SI Trade
Currency Conversion
 10:41:32 - 21-Jan-26
Unknown* 2,066 $5.97138 SI Trade
Currency Conversion
 10:41:32 - 21-Jan-26
Sell* 175 $5.936 Automatic Execution
 10:17:48 - 21-Jan-26
Unknown* 10 $5.942 OTC Trade
 09:47:00 - 21-Jan-26
Unknown* 28 $5.942 OTC Trade
 09:23:57 - 21-Jan-26
Sell* 2,568 $5.945 Automatic Execution
 09:05:53 - 21-Jan-26
Unknown* 0 $5.996269 SI Trade
Currency Conversion
 08:00:45 - 21-Jan-26
Unknown* 10 $6.004 OTC Trade
 08:00:35 - 21-Jan-26
Unknown* 10 $6.004 OTC Trade
 08:00:35 - 21-Jan-26
Unknown* 10 $5.897 OTC Trade
 08:00:34 - 21-Jan-26
Unknown* 20 $6.004 OTC Trade
 08:00:33 - 21-Jan-26
Sell* 326 $5.932 Automatic Execution
 16:27:19 - 20-Jan-26
Unknown* 0 $5.927739 SI Trade
Currency Conversion
 15:45:47 - 20-Jan-26
Sell* 546 $5.912 Automatic Execution
 15:14:59 - 20-Jan-26
Unknown* 10 $5.931 OTC Trade
 14:52:45 - 20-Jan-26
Unknown* 10 $5.925 OTC Trade
 14:35:28 - 20-Jan-26
Buy* 177 $5.937 Automatic Execution
 13:16:30 - 20-Jan-26
Unknown* 26 $5.899 OTC Trade
 11:59:53 - 20-Jan-26
Sell* 503 $5.8971 SI Trade
 11:19:36 - 20-Jan-26
Sell* 663 $5.902 Automatic Execution
 10:44:37 - 20-Jan-26
Buy* 10 $5.958 Automatic Execution
 10:44:33 - 20-Jan-26
Buy* 830 $5.928 Automatic Execution
 10:44:33 - 20-Jan-26
Sell* 1,200 $5.9039 SI Trade
 10:39:44 - 20-Jan-26
Unknown* 64 $5.915 OTC Trade
 10:04:54 - 20-Jan-26
Unknown* 169 $5.891 OTC Trade
 09:54:21 - 20-Jan-26
Unknown* 77 $5.891 OTC Trade
 09:54:20 - 20-Jan-26
Unknown* 10 $5.898 OTC Trade
 09:34:35 - 20-Jan-26
Unknown* 85 $5.898 OTC Trade
 09:24:22 - 20-Jan-26
Unknown* 0 $5.977885 SI Trade
Currency Conversion
 08:15:03 - 20-Jan-26
Unknown* 0 $5.977885 SI Trade
Currency Conversion
 08:15:02 - 20-Jan-26
Sell* 162 $5.923 Uncrossing Trade
 16:35:15 - 19-Jan-26
Unknown* 1 $5.976 OTC Trade
 16:27:59 - 19-Jan-26
Unknown* 1 $5.945 OTC Trade
 16:27:29 - 19-Jan-26
Buy* 164 $5.976 Automatic Execution
 16:26:10 - 19-Jan-26
Unknown* 2 $5.951 OTC Trade
 16:18:26 - 19-Jan-26
Unknown* 10 $5.975 OTC Trade
 16:13:42 - 19-Jan-26
Unknown* 0 $5.968475 SI Trade
Currency Conversion
 15:45:13 - 19-Jan-26
Unknown* 22 $5.94 OTC Trade
 15:13:12 - 19-Jan-26
Buy* 622 $5.969 Automatic Execution
 15:04:28 - 19-Jan-26
Buy* 804 $5.969 Automatic Execution
 15:04:28 - 19-Jan-26
Buy* 2,722 $5.963 Automatic Execution
 14:48:51 - 19-Jan-26
Sell* 481 $5.9395 SI Trade
 14:17:48 - 19-Jan-26
Unknown* 13 $5.935 OTC Trade
 11:31:12 - 19-Jan-26
Unknown* 84 $5.958 OTC Trade
 11:18:40 - 19-Jan-26
Unknown* 0 $5.92772 SI Trade
Currency Conversion
 10:25:14 - 19-Jan-26
Sell* 929 $5.941 Automatic Execution
 10:19:03 - 19-Jan-26
Buy* 140 $5.965 Automatic Execution
 10:19:03 - 19-Jan-26
Unknown* 10 $5.987 OTC Trade
 08:21:35 - 19-Jan-26
Unknown* 5 $5.987 OTC Trade
 08:21:32 - 19-Jan-26
Unknown* 0 $5.978942 SI Trade
Currency Conversion
 08:04:56 - 19-Jan-26
Unknown* 0 $5.978942 SI Trade
Currency Conversion
 08:04:56 - 19-Jan-26
Unknown* 10 $5.901 OTC Trade
 08:00:38 - 19-Jan-26
Unknown* 20 $5.901 OTC Trade
 08:00:38 - 19-Jan-26
Unknown* 11 $5.903 OTC Trade
 08:00:25 - 19-Jan-26
Unknown* 10 $5.994 OTC Trade
 08:00:25 - 19-Jan-26
Unknown* 10 $5.903 OTC Trade
 08:00:24 - 19-Jan-26
Unknown* 83 $5.994 OTC Trade
 08:00:24 - 19-Jan-26
Unknown* 10 $5.903 OTC Trade
 08:00:24 - 19-Jan-26
Unknown* 20 $5.994 OTC Trade
 08:00:23 - 19-Jan-26
Unknown* 10 $5.994 OTC Trade
 08:00:23 - 19-Jan-26
Unknown* 20 $5.994 OTC Trade
 08:00:23 - 19-Jan-26
Unknown* 31 $5.994 OTC Trade
 08:00:23 - 19-Jan-26
Unknown* 10 $5.903 OTC Trade
 08:00:23 - 19-Jan-26
Buy* 263 $6.015 Automatic Execution
 16:27:37 - 16-Jan-26
Unknown* 3 $6.007043 SI Trade
Currency Conversion
 16:00:28 - 16-Jan-26
Unknown* 59 $6.008 OTC Trade
 15:58:09 - 16-Jan-26
Unknown* 1 $6.018655 SI Trade
Currency Conversion
 15:48:40 - 16-Jan-26
Unknown* 10 $5.976 OTC Trade
 15:42:15 - 16-Jan-26
Unknown* 169 $6.006 OTC Trade
 15:35:48 - 16-Jan-26
Unknown* 10 $6.00 OTC Trade
 14:36:35 - 16-Jan-26
Unknown* 10 $6.013 OTC Trade
 14:08:16 - 16-Jan-26
Unknown* 8 $6.013 OTC Trade
 13:26:30 - 16-Jan-26
Unknown* 2,097 $6.010791 SI Trade
Currency Conversion
 13:10:16 - 16-Jan-26
Unknown* 24,087 $5.988856 SI Trade
Currency Conversion
 13:10:16 - 16-Jan-26
Unknown* 4 $6.025 OTC Trade
 11:16:28 - 16-Jan-26
Unknown* 0 $5.99543 SI Trade
Currency Conversion
 11:12:34 - 16-Jan-26
Buy* 813 $6.031 Automatic Execution
 10:25:30 - 16-Jan-26
Sell* 2,619 $5.993 Automatic Execution
 10:07:20 - 16-Jan-26
Sell* 361 $5.998 Automatic Execution
 10:07:20 - 16-Jan-26
Sell* 3,764 $5.993 Automatic Execution
 10:01:45 - 16-Jan-26
Sell* 175 $5.996 Automatic Execution
 10:01:45 - 16-Jan-26
Sell* 495 $5.993 Automatic Execution
 10:00:59 - 16-Jan-26
Sell* 1,195 $5.997 Automatic Execution
 10:00:59 - 16-Jan-26
Unknown* 1 $6.032 OTC Trade
 08:38:39 - 16-Jan-26
Unknown* 20 $6.035 OTC Trade
 08:21:10 - 16-Jan-26
Unknown* 10 $6.04 OTC Trade
 08:00:15 - 16-Jan-26
Sell* 403 $5.991 Automatic Execution
 16:27:46 - 15-Jan-26
Unknown* 0 $6.024294 SI Trade
Currency Conversion
 15:45:46 - 15-Jan-26
Sell* 1,460 $5.96 Automatic Execution
 14:50:48 - 15-Jan-26
Unknown* 413 $5.96 OTC Trade
 14:47:24 - 15-Jan-26
Unknown* 5 $5.985 OTC Trade
 12:30:15 - 15-Jan-26
Unknown* 10 $5.993 OTC Trade
 11:34:46 - 15-Jan-26
Unknown* 1 $5.987056 SI Trade
Currency Conversion
 10:54:33 - 15-Jan-26
Unknown* 48 $5.984 OTC Trade
 10:26:32 - 15-Jan-26
Buy* 842 $5.984 Automatic Execution
 10:20:51 - 15-Jan-26
Unknown* 0 $5.985893 SI Trade
Currency Conversion
 09:51:04 - 15-Jan-26
Unknown* 13 $5.983 OTC Trade
 08:59:54 - 15-Jan-26
Unknown* 15 $5.983 OTC Trade
 08:55:34 - 15-Jan-26
Unknown* 1 $5.969601 SI Trade
Currency Conversion
 08:47:57 - 15-Jan-26
Unknown* 284 $5.947364 Currency Conversion
OTC Trade
 08:08:08 - 15-Jan-26
Unknown* 284 $5.947364 SI Trade
Currency Conversion
 08:08:08 - 15-Jan-26
Unknown* 314 $5.947364 SI Trade
Currency Conversion
 08:08:05 - 15-Jan-26
Unknown* 314 $5.947364 Currency Conversion
OTC Trade
 08:08:05 - 15-Jan-26
Unknown* 0 $5.982402 SI Trade
Currency Conversion
 08:04:49 - 15-Jan-26
Unknown* 0 $5.982402 SI Trade
Currency Conversion
 08:04:49 - 15-Jan-26
Unknown* 2 $5.982402 SI Trade
Currency Conversion
 08:04:49 - 15-Jan-26
Unknown* 0 $5.982402 SI Trade
Currency Conversion
 08:04:49 - 15-Jan-26
Unknown* 5 $5.981238 SI Trade
Currency Conversion
 08:04:49 - 15-Jan-26
Unknown* 29 $6.022 OTC Trade
 08:00:02 - 15-Jan-26
Unknown* 51 $6.02 OTC Trade
 08:00:02 - 15-Jan-26
Unknown* 10 $6.022 OTC Trade
 08:00:02 - 15-Jan-26
Buy* 39 $5.966 Automatic Execution
 16:26:52 - 14-Jan-26
Unknown* 0 $5.941422 SI Trade
Currency Conversion
 15:45:13 - 14-Jan-26
Unknown* 32 $5.941 OTC Trade
 14:41:20 - 14-Jan-26
Unknown* 3 $5.947244 SI Trade
Currency Conversion
 13:50:10 - 14-Jan-26
Sell* 1,751 $5.914 Automatic Execution
 13:20:31 - 14-Jan-26
Sell* 4 $5.914 SI Trade
 13:20:00 - 14-Jan-26
Sell* 2 $5.905 SI Trade
 12:53:46 - 14-Jan-26
Unknown* 77 $5.958 OTC Trade
 10:36:09 - 14-Jan-26
Buy* 102 $5.968 Automatic Execution
 10:11:22 - 14-Jan-26
Buy* 899 $5.958 Automatic Execution
 10:11:22 - 14-Jan-26
Unknown* 11 $5.955 OTC Trade
 08:21:08 - 14-Jan-26
Unknown* 0 $5.923 OTC Trade
 08:21:07 - 14-Jan-26
Unknown* 20 $5.955 OTC Trade
 08:21:07 - 14-Jan-26
Sell* 593 $5.886 Uncrossing Trade
 08:00:25 - 14-Jan-26
Unknown* 10 $5.995 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 12 $5.94 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 10 $5.995 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 21 $5.94 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 6 $5.94 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 6 $5.94 OTC Trade
 08:00:12 - 14-Jan-26
Unknown* 14 $5.995 OTC Trade
 08:00:11 - 14-Jan-26
Buy* 6 $5.933 Automatic Execution
 16:27:54 - 13-Jan-26
Unknown* 0 $5.964708 SI Trade
Currency Conversion
 15:45:30 - 13-Jan-26
Sell* 287 $5.911 Automatic Execution
 12:59:32 - 13-Jan-26
Unknown* 2 $5.909 OTC Trade
 12:29:58 - 13-Jan-26
Unknown* 10 $5.946 OTC Trade
 12:15:51 - 13-Jan-26
Buy* 46 $5.945 Automatic Execution
 10:19:28 - 13-Jan-26
Buy* 105 $5.946 Automatic Execution
 10:19:28 - 13-Jan-26
Unknown* 6 $5.953 OTC Trade
 08:21:06 - 13-Jan-26
Sell* 46 $5.921 SI Trade
 16:28:00 - 12-Jan-26
Unknown* 0 $5.926007 SI Trade
Currency Conversion
 15:46:01 - 12-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61