| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $6.239 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 395 | $6.239 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $6.248546 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Buy* | 948 | $6.259 | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 1,402 | $6.258 | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 368 | $6.253 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 5 | $6.209 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 163 | $6.173 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Buy* | 711 | $6.202 | Automatic Execution |
12:59:40 - 06-Feb-26 |
| Unknown* | 11 | $6.183 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Sell* | 119 | $6.145 | Automatic Execution |
10:34:16 - 06-Feb-26 |
| Unknown* | 44 | $6.167 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 5 | $6.163 | OTC Trade |
08:21:37 - 06-Feb-26 |
| Unknown* | 0 | $6.162481 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 10 | $6.153 | OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 320 | $6.153 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Sell* | 139 | $6.168 | Result of RFQ |
16:28:20 - 05-Feb-26 |
| Unknown* | 110 | $6.192359 | Currency Conversion OTC Trade |
16:12:05 - 05-Feb-26 |
| Unknown* | 110 | $6.192359 | SI Trade Currency Conversion |
16:12:05 - 05-Feb-26 |
| Unknown* | 0 | $6.167333 | SI Trade Currency Conversion |
15:45:45 - 05-Feb-26 |
| Unknown* | 11 | $6.163 | OTC Trade |
14:12:02 - 05-Feb-26 |
| Unknown* | 64 | $6.071 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 21 | $6.071 | OTC Trade |
13:15:04 - 05-Feb-26 |
| Unknown* | 10 | $6.162 | OTC Trade |
12:57:45 - 05-Feb-26 |
| Unknown* | 0 | $6.205061 | SI Trade Currency Conversion |
12:45:12 - 05-Feb-26 |
| Unknown* | 87 | $6.162 | OTC Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 10 | $6.194 | OTC Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 10 | $6.187 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 10 | $6.226 | OTC Trade |
10:22:14 - 05-Feb-26 |
| Buy* | 302 | $6.221 | Automatic Execution |
10:21:26 - 05-Feb-26 |
| Buy* | 111 | $6.221 | Automatic Execution |
10:21:26 - 05-Feb-26 |
| Unknown* | 10 | $6.23 | OTC Trade |
08:24:37 - 05-Feb-26 |
| Unknown* | 21 | $6.236 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 111 | $6.204 | SI Trade |
16:27:44 - 04-Feb-26 |
| Unknown* | 1 | $6.294477 | SI Trade Currency Conversion |
15:45:53 - 04-Feb-26 |
| Unknown* | 2,352 | $6.27379 | SI Trade Currency Conversion |
15:40:57 - 04-Feb-26 |
| Buy* | 102 | $6.272 | Automatic Execution |
15:02:54 - 04-Feb-26 |
| Unknown* | 3 | $6.210487 | SI Trade Currency Conversion |
10:31:55 - 04-Feb-26 |
| Buy* | 97 | $6.218 | Automatic Execution |
10:14:59 - 04-Feb-26 |
| Unknown* | 3,030 | $6.223368 | SI Trade Currency Conversion |
09:57:55 - 04-Feb-26 |
| Unknown* | 358 | $6.192548 | SI Trade Currency Conversion |
09:57:12 - 04-Feb-26 |
| Unknown* | 18 | $6.20995 | Currency Conversion OTC Trade |
08:21:32 - 04-Feb-26 |
| Unknown* | 18 | $6.20995 | SI Trade Currency Conversion |
08:21:32 - 04-Feb-26 |
| Unknown* | 1 | $6.230598 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 2 | $6.230598 | SI Trade Currency Conversion |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | $6.230598 | SI Trade Currency Conversion |
08:05:05 - 04-Feb-26 |
| Unknown* | 27 | $6.164 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 10 | $6.156 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 20 | $6.156 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 11 | $6.156 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 11 | $6.156 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 155 | $6.188 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Unknown* | 10 | $6.157 | OTC Trade |
14:46:05 - 03-Feb-26 |
| Sell* | 7 | $6.118 | Automatic Execution |
12:52:52 - 03-Feb-26 |
| Sell* | 210 | $6.119 | Automatic Execution |
12:52:52 - 03-Feb-26 |
| Sell* | 549 | $6.123 | Automatic Execution |
12:52:52 - 03-Feb-26 |
| Sell* | 58 | $6.124 | Automatic Execution |
10:28:36 - 03-Feb-26 |
| Buy* | 110 | $6.145 | Automatic Execution |
10:28:36 - 03-Feb-26 |
| Unknown* | 10 | $6.163 | OTC Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 0 | $6.169542 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 2 | $6.169542 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 133 | $6.20 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Sell* | 135 | $6.091 | SI Trade |
16:26:56 - 02-Feb-26 |
| Unknown* | 1 | $6.154882 | SI Trade Currency Conversion |
15:47:04 - 02-Feb-26 |
| Unknown* | 1 | $6.139607 | SI Trade Currency Conversion |
15:37:05 - 02-Feb-26 |
| Unknown* | 1 | $6.138923 | SI Trade Currency Conversion |
15:37:05 - 02-Feb-26 |
| Unknown* | 1 | $6.139607 | SI Trade Currency Conversion |
15:37:03 - 02-Feb-26 |
| Unknown* | 25 | $6.138923 | SI Trade Currency Conversion |
15:37:02 - 02-Feb-26 |
| Unknown* | 4 | $6.099123 | SI Trade Currency Conversion |
14:55:00 - 02-Feb-26 |
| Unknown* | 5 | $6.077 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 6 | $6.077 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 13 | $6.077 | OTC Trade |
14:37:40 - 02-Feb-26 |
| Unknown* | 5 | $6.085 | OTC Trade |
13:32:18 - 02-Feb-26 |
| Sell* | 478 | $6.051 | Automatic Execution |
13:26:58 - 02-Feb-26 |
| Sell* | 534 | $6.054 | Automatic Execution |
13:26:58 - 02-Feb-26 |
| Unknown* | 65 | $6.08 | OTC Trade |
11:30:04 - 02-Feb-26 |
| Unknown* | 22 | $6.033 | OTC Trade |
11:03:36 - 02-Feb-26 |
| Unknown* | 12 | $6.033 | OTC Trade |
11:03:36 - 02-Feb-26 |
| Sell* | 642 | $6.046 | Automatic Execution |
10:39:16 - 02-Feb-26 |
| Buy* | 381 | $6.071 | Automatic Execution |
10:39:16 - 02-Feb-26 |
| Unknown* | 10 | $6.076 | OTC Trade |
10:20:41 - 02-Feb-26 |
| Unknown* | 10 | $6.03 | OTC Trade |
08:40:28 - 02-Feb-26 |
| Unknown* | 10 | $6.063 | OTC Trade |
08:36:53 - 02-Feb-26 |
| Unknown* | 10 | $6.058 | OTC Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 5 | $6.058 | OTC Trade |
08:21:13 - 02-Feb-26 |
| Unknown* | 0 | $6.077923 | SI Trade Currency Conversion |
08:07:33 - 02-Feb-26 |
| Unknown* | 18 | $6.06435 | Currency Conversion OTC Trade |
08:05:44 - 02-Feb-26 |
| Unknown* | 18 | $6.069823 | Currency Conversion OTC Trade |
08:05:44 - 02-Feb-26 |
| Unknown* | 18 | $6.06435 | SI Trade Currency Conversion |
08:05:44 - 02-Feb-26 |
| Unknown* | 18 | $6.069823 | SI Trade Currency Conversion |
08:05:44 - 02-Feb-26 |
| Unknown* | 178 | $6.014 | OTC Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | $6.058786 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $6.058786 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $6.073023 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 3 | $6.058786 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $6.031975 | Currency Conversion OTC Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 11 | $5.975 | OTC Trade |
08:00:00 - 02-Feb-26 |
| Unknown* | 0 | $6.156511 | SI Trade Currency Conversion |
15:45:14 - 30-Jan-26 |
| Sell* | 493 | $6.097 | Automatic Execution |
14:59:32 - 30-Jan-26 |
| Sell* | 459 | $6.111 | Automatic Execution |
14:59:32 - 30-Jan-26 |
| Unknown* | 2 | $6.17559 | SI Trade Currency Conversion |
14:37:05 - 30-Jan-26 |
| Unknown* | 1 | $6.17559 | SI Trade Currency Conversion |
14:37:03 - 30-Jan-26 |
| Unknown* | 139 | $6.108 | OTC Trade |
13:55:54 - 30-Jan-26 |
| Unknown* | 10 | $6.115 | OTC Trade |
13:45:44 - 30-Jan-26 |
| Sell* | 801 | $6.119 | Automatic Execution |
13:07:09 - 30-Jan-26 |
| Buy* | 1,747 | $6.136 | Automatic Execution |
10:37:14 - 30-Jan-26 |
| Sell* | 594 | $6.105 | Automatic Execution |
10:37:14 - 30-Jan-26 |
| Unknown* | 20 | $6.109 | OTC Trade |
09:39:33 - 30-Jan-26 |
| Unknown* | 1 | $6.144587 | SI Trade Currency Conversion |
08:32:38 - 30-Jan-26 |
| Unknown* | 2 | $6.144587 | SI Trade Currency Conversion |
08:32:38 - 30-Jan-26 |
| Unknown* | 5 | $6.15 | OTC Trade |
08:24:18 - 30-Jan-26 |
| Unknown* | 0 | $6.143394 | SI Trade Currency Conversion |
08:04:49 - 30-Jan-26 |
| Unknown* | 10 | $6.09 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 11 | $6.09 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Buy* | 394 | $6.165 | Automatic Execution |
16:25:44 - 29-Jan-26 |
| Unknown* | 0 | $6.180678 | SI Trade Currency Conversion |
15:45:46 - 29-Jan-26 |
| Sell* | 51 | $6.181 | Automatic Execution |
15:05:48 - 29-Jan-26 |
| Unknown* | 11 | $6.275 | OTC Trade |
14:59:42 - 29-Jan-26 |
| Unknown* | 10 | $6.256 | OTC Trade |
14:41:22 - 29-Jan-26 |
| Buy* | 500 | $6.252 | Automatic Execution |
12:58:01 - 29-Jan-26 |
| Unknown* | 0 | $6.244 | SI Trade |
12:39:12 - 29-Jan-26 |
| Unknown* | 14 | $6.218 | OTC Trade |
12:17:47 - 29-Jan-26 |
| Unknown* | 5 | $6.218 | OTC Trade |
12:17:47 - 29-Jan-26 |
| Unknown* | 12 | $6.218 | OTC Trade |
12:17:47 - 29-Jan-26 |
| Unknown* | 0 | $6.242816 | SI Trade Currency Conversion |
11:55:38 - 29-Jan-26 |
| Unknown* | 0 | $6.247626 | SI Trade Currency Conversion |
08:05:10 - 29-Jan-26 |
| Unknown* | 10 | $6.202 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 28 | $6.274 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 10 | $6.202 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 10 | $6.274 | OTC Trade |
08:00:12 - 29-Jan-26 |
| Unknown* | 24 | $6.274 | OTC Trade |
08:00:11 - 29-Jan-26 |
| Unknown* | 2 | $6.28 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Sell* | 21 | $6.174 | Automatic Execution |
16:25:51 - 28-Jan-26 |
| Unknown* | 0 | $6.174 | SI Trade |
16:09:07 - 28-Jan-26 |
| Unknown* | 1 | $6.237529 | SI Trade Currency Conversion |
15:46:01 - 28-Jan-26 |
| Unknown* | 0 | $6.217082 | SI Trade Currency Conversion |
15:35:48 - 28-Jan-26 |
| Unknown* | 76 | $6.192987 | SI Trade Currency Conversion |
15:21:55 - 28-Jan-26 |
| Unknown* | 76 | $6.192987 | Currency Conversion OTC Trade |
15:21:55 - 28-Jan-26 |
| Unknown* | 10 | $6.189 | OTC Trade |
15:21:06 - 28-Jan-26 |
| Buy* | 446 | $6.221 | Automatic Execution |
12:54:18 - 28-Jan-26 |
| Unknown* | 24 | $6.231 | OTC Trade |
11:51:01 - 28-Jan-26 |
| Unknown* | 32 | $6.21 | OTC Trade |
11:23:09 - 28-Jan-26 |
| Buy* | 578 | $6.236 | Automatic Execution |
10:17:55 - 28-Jan-26 |
| Unknown* | 722 | $6.278703 | Currency Conversion OTC Trade |
09:45:31 - 28-Jan-26 |
| Unknown* | 10 | $6.227 | OTC Trade |
09:45:14 - 28-Jan-26 |
| Unknown* | 410 | $6.242762 | Currency Conversion OTC Trade |
09:43:14 - 28-Jan-26 |
| Unknown* | 32 | $6.231 | OTC Trade |
09:36:04 - 28-Jan-26 |
| Unknown* | 41 | $6.211 | OTC Trade |
08:20:33 - 28-Jan-26 |
| Unknown* | 1 | $6.254368 | SI Trade Currency Conversion |
08:04:47 - 28-Jan-26 |
| Unknown* | 0 | $6.254368 | SI Trade Currency Conversion |
08:04:47 - 28-Jan-26 |
| Unknown* | 10 | $6.289 | OTC Trade |
07:59:41 - 28-Jan-26 |
| Unknown* | 12 | $6.173 | OTC Trade |
07:59:41 - 28-Jan-26 |
| Unknown* | 15 | $6.173 | OTC Trade |
07:59:41 - 28-Jan-26 |
| Unknown* | 40 | $6.289 | OTC Trade |
07:59:41 - 28-Jan-26 |
| Buy* | 117 | $6.214 | Automatic Execution |
16:29:24 - 27-Jan-26 |
| Unknown* | 5 | $6.176 | OTC Trade |
15:49:21 - 27-Jan-26 |
| Unknown* | 0 | $6.160091 | SI Trade Currency Conversion |
15:45:52 - 27-Jan-26 |
| Unknown* | 1 | $6.158904 | SI Trade Currency Conversion |
15:26:16 - 27-Jan-26 |
| Unknown* | 3 | $6.157716 | SI Trade Currency Conversion |
15:26:06 - 27-Jan-26 |
| Unknown* | 3 | $6.158904 | SI Trade Currency Conversion |
15:25:21 - 27-Jan-26 |
| Unknown* | 3 | $6.160091 | SI Trade Currency Conversion |
15:25:11 - 27-Jan-26 |
| Unknown* | 20 | $6.172 | OTC Trade |
13:49:45 - 27-Jan-26 |
| Unknown* | 10 | $6.141 | OTC Trade |
13:24:59 - 27-Jan-26 |
| Sell* | 768 | $6.143 | Automatic Execution |
13:05:41 - 27-Jan-26 |
| Unknown* | 10 | $6.155 | OTC Trade |
09:50:54 - 27-Jan-26 |
| Unknown* | 178 | $6.155 | OTC Trade |
09:46:45 - 27-Jan-26 |
| Unknown* | 0 | $6.148709 | SI Trade Currency Conversion |
08:42:17 - 27-Jan-26 |
| Unknown* | 0 | $6.168403 | SI Trade Currency Conversion |
08:18:31 - 27-Jan-26 |
| Unknown* | 2 | $6.148217 | SI Trade Currency Conversion |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | $6.148217 | SI Trade Currency Conversion |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | $6.148217 | SI Trade Currency Conversion |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | $6.180528 | SI Trade Currency Conversion |
08:01:39 - 27-Jan-26 |
| Unknown* | 20 | $6.101 | OTC Trade |
08:00:04 - 27-Jan-26 |
| Unknown* | 27 | $6.101 | OTC Trade |
08:00:04 - 27-Jan-26 |
| Unknown* | 37 | $6.101 | OTC Trade |
08:00:04 - 27-Jan-26 |
| Unknown* | 10 | $6.213 | OTC Trade |
08:00:04 - 27-Jan-26 |
| Sell* | 28 | $6.08 | Uncrossing Trade |
16:35:27 - 26-Jan-26 |
| Buy* | 265 | $6.142 | Automatic Execution |
16:27:53 - 26-Jan-26 |
| Unknown* | 20 | $6.118 | OTC Trade |
15:45:59 - 26-Jan-26 |
| Unknown* | 0 | $6.125282 | SI Trade Currency Conversion |
15:45:11 - 26-Jan-26 |
| Unknown* | 0 | $6.138307 | SI Trade Currency Conversion |
14:59:01 - 26-Jan-26 |
| Unknown* | 10 | $6.101 | OTC Trade |
13:43:02 - 26-Jan-26 |
| Unknown* | 16 | $6.138 | OTC Trade |
12:37:06 - 26-Jan-26 |
| Unknown* | 0 | $6.096864 | SI Trade Currency Conversion |
11:44:32 - 26-Jan-26 |
| Unknown* | 1 | $6.107 | OTC Trade |
11:07:54 - 26-Jan-26 |
| Unknown* | 6 | $6.107 | OTC Trade |
11:03:38 - 26-Jan-26 |
| Unknown* | 10 | $6.107 | OTC Trade |
11:03:38 - 26-Jan-26 |
| Sell* | 425 | $6.105 | Automatic Execution |
10:31:12 - 26-Jan-26 |
| Buy* | 128 | $6.134 | Automatic Execution |
10:31:11 - 26-Jan-26 |
| Unknown* | 5 | $6.141 | OTC Trade |
08:21:33 - 26-Jan-26 |
| Unknown* | 1 | $6.148964 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Buy* | 4 | $6.139 | Automatic Execution |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $6.148964 | SI Trade Currency Conversion |
08:00:48 - 26-Jan-26 |
| Unknown* | 0 | $6.148964 | SI Trade Currency Conversion |
08:00:48 - 26-Jan-26 |
| Unknown* | 2 | $6.148964 | SI Trade Currency Conversion |
08:00:48 - 26-Jan-26 |
| Unknown* | 20 | $6.177 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 10 | $6.177 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 214 | $6.177 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 10 | $6.177 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 30 | $6.177 | OTC Trade |
08:00:46 - 26-Jan-26 |