| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 5.415 | 5.415 | 5.411 | 5.3975 | 702 |
| 4th Aug 2025 (Mon) | 5.385 | 5.387 | 5.369 | 5.3745 | 2,559 |
| 1st Aug 2025 (Fri) | 5.319 | 5.352 | 5.319 | 5.3175 | 9,430 |
| 31st Jul 2025 (Thu) | 5.434 | 5.434 | 5.434 | 5.395 | 523 |
| 30th Jul 2025 (Wed) | 5.43 | 5.456 | 5.43 | 5.443 | 2,281 |
| 29th Jul 2025 (Tue) | 5.461 | 5.461 | 5.461 | 5.442 | 555 |
| 28th Jul 2025 (Mon) | 5.486 | 5.486 | 5.486 | 5.4685 | 1,576 |
| 25th Jul 2025 (Fri) | 5.497 | 5.50 | 5.472 | 5.4915 | 31,701 |
| 24th Jul 2025 (Thu) | 5.525 | 5.525 | 5.525 | 5.5145 | 1,754 |
| 23rd Jul 2025 (Wed) | 5.515 | 5.518 | 5.493 | 5.507 | 2,200 |
| 22nd Jul 2025 (Tue) | 5.423 | 5.452 | 5.405 | 5.4435 | 2,144 |
| 21st Jul 2025 (Mon) | 5.484 | 5.497 | 5.484 | 5.487 | 1,881 |
| 18th Jul 2025 (Fri) | 5.454 | 5.466 | 5.421 | 5.4285 | 3,561 |
| 17th Jul 2025 (Thu) | 5.338 | 5.411 | 5.338 | 5.4035 | 1,521 |
| 16th Jul 2025 (Wed) | 5.344 | 5.348 | 5.313 | 5.3235 | 4,533 |
| 15th Jul 2025 (Tue) | 5.42 | 5.42 | 5.389 | 5.3735 | 5,961 |
| 14th Jul 2025 (Mon) | 5.4135 | 5.4135 | 5.3925 | 5.3925 | 536 |
| 11th Jul 2025 (Fri) | 5.442 | 5.442 | 5.428 | 5.4135 | 1,527 |
| 10th Jul 2025 (Thu) | 5.461 | 5.461 | 5.461 | 5.449 | 181 |
| 9th Jul 2025 (Wed) | 5.409 | 5.409 | 5.398 | 5.395 | 10,718 |
| 8th Jul 2025 (Tue) | 5.443 | 5.443 | 5.387 | 5.395 | 2,482 |
| 7th Jul 2025 (Mon) | 5.373 | 5.406 | 5.373 | 5.388 | 4,175 |
| 4th Jul 2025 (Fri) | 5.40 | 5.401 | 5.385 | 5.4015 | 1,329 |
| 3rd Jul 2025 (Thu) | 5.426 | 5.445 | 5.426 | 5.43 | 546 |
| 2nd Jul 2025 (Wed) | 5.397 | 5.397 | 5.366 | 5.3825 | 1,296 |
| 1st Jul 2025 (Tue) | 5.352 | 5.367 | 5.314 | 5.3525 | 3,342 |
| 30th Jun 2025 (Mon) | 5.354 | 5.354 | 5.312 | 5.33 | 1,103 |
| 27th Jun 2025 (Fri) | 5.323 | 5.365 | 5.323 | 5.356 | 4,567 |
| 26th Jun 2025 (Thu) | 5.257 | 5.288 | 5.257 | 5.2925 | 3,195 |
| 25th Jun 2025 (Wed) | 5.285 | 5.285 | 5.209 | 5.2215 | 28,220 |
| 24th Jun 2025 (Tue) | 5.244 | 5.268 | 5.244 | 5.262 | 2,385 |
| 23rd Jun 2025 (Mon) | 5.101 | 5.151 | 5.101 | 5.1395 | 12,112 |
| 20th Jun 2025 (Fri) | 5.172 | 5.172 | 5.122 | 5.1345 | 3,733 |
| 19th Jun 2025 (Thu) | 5.11 | 5.123 | 5.095 | 5.0975 | 1,247 |
| 18th Jun 2025 (Wed) | 5.16 | 5.185 | 5.139 | 5.1695 | 1,009 |
| 17th Jun 2025 (Tue) | 5.199 | 5.199 | 5.18 | 5.1855 | 1,014 |
| 16th Jun 2025 (Mon) | 5.223 | 5.247 | 5.223 | 5.235 | 717 |
| 13th Jun 2025 (Fri) | 5.134 | 5.175 | 5.134 | 5.187 | 1,033 |
| 12th Jun 2025 (Thu) | 5.175 | 5.231 | 5.175 | 5.217 | 3,289 |
| 11th Jun 2025 (Wed) | 5.189 | 5.189 | 5.183 | 5.233 | 17,571 |
| 10th Jun 2025 (Tue) | 5.201 | 5.201 | 5.178 | 5.2005 | 3,024 |
| 9th Jun 2025 (Mon) | 5.1765 | 5.1845 | 5.1765 | 5.1845 | 642 |
| 6th Jun 2025 (Fri) | 5.203 | 5.203 | 5.175 | 5.1765 | 304 |