| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 22nd Aug 2025 (Fri) | 5.522 | 5.659 | 5.522 | 5.6445 | 1,341 |
| 21st Aug 2025 (Thu) | 5.507 | 5.507 | 5.507 | 5.495 | 145 |
| 20th Aug 2025 (Wed) | 5.554 | 5.554 | 5.521 | 5.515 | 1,687 |
| 19th Aug 2025 (Tue) | 5.544 | 5.544 | 5.533 | 5.5675 | 1,244 |
| 18th Aug 2025 (Mon) | 5.541 | 5.542 | 5.539 | 5.529 | 2,149 |
| 15th Aug 2025 (Fri) | 5.546 | 5.584 | 5.546 | 5.584 | 432 |
| 14th Aug 2025 (Thu) | 5.568 | 5.569 | 5.529 | 5.516 | 3,079 |
| 13th Aug 2025 (Wed) | 5.536 | 5.536 | 5.536 | 5.541 | 2,392 |
| 12th Aug 2025 (Tue) | 5.483 | 5.499 | 5.48 | 5.522 | 33,415 |
| 11th Aug 2025 (Mon) | 5.465 | 5.47 | 5.449 | 5.4395 | 993 |
| 8th Aug 2025 (Fri) | 5.492 | 5.501 | 5.482 | 5.4875 | 4,244 |
| 7th Aug 2025 (Thu) | 5.49 | 5.49 | 5.433 | 5.447 | 1,236 |
| 6th Aug 2025 (Wed) | 5.406 | 5.435 | 5.395 | 5.422 | 17,284 |
| 5th Aug 2025 (Tue) | 5.415 | 5.415 | 5.411 | 5.3975 | 702 |
| 4th Aug 2025 (Mon) | 5.385 | 5.387 | 5.369 | 5.3745 | 2,559 |
| 1st Aug 2025 (Fri) | 5.319 | 5.352 | 5.319 | 5.3175 | 9,430 |
| 31st Jul 2025 (Thu) | 5.434 | 5.434 | 5.434 | 5.395 | 523 |
| 30th Jul 2025 (Wed) | 5.43 | 5.456 | 5.43 | 5.443 | 2,281 |
| 29th Jul 2025 (Tue) | 5.461 | 5.461 | 5.461 | 5.442 | 555 |
| 28th Jul 2025 (Mon) | 5.486 | 5.486 | 5.486 | 5.4685 | 1,576 |
| 25th Jul 2025 (Fri) | 5.497 | 5.50 | 5.472 | 5.4915 | 31,701 |
| 24th Jul 2025 (Thu) | 5.525 | 5.525 | 5.525 | 5.5145 | 1,754 |
| 23rd Jul 2025 (Wed) | 5.515 | 5.518 | 5.493 | 5.507 | 2,200 |
| 22nd Jul 2025 (Tue) | 5.423 | 5.452 | 5.405 | 5.4435 | 2,144 |
| 21st Jul 2025 (Mon) | 5.484 | 5.497 | 5.484 | 5.487 | 1,881 |
| 18th Jul 2025 (Fri) | 5.454 | 5.466 | 5.421 | 5.4285 | 3,561 |
| 17th Jul 2025 (Thu) | 5.338 | 5.411 | 5.338 | 5.4035 | 1,521 |
| 16th Jul 2025 (Wed) | 5.344 | 5.348 | 5.313 | 5.3235 | 4,533 |
| 15th Jul 2025 (Tue) | 5.42 | 5.42 | 5.389 | 5.3735 | 5,961 |
| 14th Jul 2025 (Mon) | 5.4135 | 5.4135 | 5.3925 | 5.3925 | 536 |
| 11th Jul 2025 (Fri) | 5.442 | 5.442 | 5.428 | 5.4135 | 1,527 |
| 10th Jul 2025 (Thu) | 5.461 | 5.461 | 5.461 | 5.449 | 181 |
| 9th Jul 2025 (Wed) | 5.409 | 5.409 | 5.398 | 5.395 | 10,718 |
| 8th Jul 2025 (Tue) | 5.443 | 5.443 | 5.387 | 5.395 | 2,482 |
| 7th Jul 2025 (Mon) | 5.373 | 5.406 | 5.373 | 5.388 | 4,175 |
| 4th Jul 2025 (Fri) | 5.40 | 5.401 | 5.385 | 5.4015 | 1,329 |
| 3rd Jul 2025 (Thu) | 5.426 | 5.445 | 5.426 | 5.43 | 546 |
| 2nd Jul 2025 (Wed) | 5.397 | 5.397 | 5.366 | 5.3825 | 1,296 |
| 1st Jul 2025 (Tue) | 5.352 | 5.367 | 5.314 | 5.3525 | 3,342 |
| 30th Jun 2025 (Mon) | 5.354 | 5.354 | 5.312 | 5.33 | 1,103 |
| 27th Jun 2025 (Fri) | 5.323 | 5.365 | 5.323 | 5.356 | 4,567 |
| 26th Jun 2025 (Thu) | 5.257 | 5.288 | 5.257 | 5.2925 | 3,195 |