| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.113 | 6.155 | 6.097 | 6.155 | 2,203 |
| 22nd Jan 2026 (Thu) | 6.132 | 6.132 | 6.127 | 6.1165 | 695 |
| 21st Jan 2026 (Wed) | 5.945 | 5.998 | 5.919 | 5.979 | 7,592 |
| 20th Jan 2026 (Tue) | 5.928 | 5.958 | 5.902 | 5.946 | 4,710 |
| 19th Jan 2026 (Mon) | 5.965 | 5.976 | 5.923 | 5.923 | 6,417 |
| 16th Jan 2026 (Fri) | 6.026 | 6.031 | 5.993 | 6.0055 | 65,159 |
| 15th Jan 2026 (Thu) | 5.984 | 5.991 | 5.96 | 6.004 | 4,515 |
| 14th Jan 2026 (Wed) | 5.886 | 5.968 | 5.886 | 5.953 | 3,612 |
| 13th Jan 2026 (Tue) | 5.945 | 5.946 | 5.911 | 5.919 | 523 |
| 12th Jan 2026 (Mon) | 5.913 | 5.93 | 5.897 | 5.9315 | 1,840 |
| 9th Jan 2026 (Fri) | 5.862 | 5.911 | 5.862 | 5.9015 | 3,512 |
| 8th Jan 2026 (Thu) | 5.835 | 5.853 | 5.815 | 5.836 | 4,401 |
| 7th Jan 2026 (Wed) | 5.886 | 5.886 | 5.851 | 5.8725 | 6,979 |
| 6th Jan 2026 (Tue) | 5.829 | 5.851 | 5.788 | 5.788 | 12,980 |
| 5th Jan 2026 (Mon) | 5.772 | 5.826 | 5.772 | 5.826 | 3,350 |
| 2nd Jan 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.737 | 1,192 |
| 1st Jan 2026 (Thu) | 5.698 | 5.698 | 5.698 | 5.698 | 0 |
| 31st Dec 2025 (Wed) | 5.683 | 5.683 | 5.683 | 5.698 | 861 |
| 30th Dec 2025 (Tue) | 5.686 | 5.742 | 5.686 | 5.733 | 490 |
| 29th Dec 2025 (Mon) | 5.715 | 5.715 | 5.715 | 5.7075 | 5,616 |
| 26th Dec 2025 (Fri) | 5.739 | 5.739 | 5.739 | 5.739 | 0 |
| 25th Dec 2025 (Thu) | 5.739 | 5.739 | 5.739 | 5.739 | 0 |
| 24th Dec 2025 (Wed) | 5.757 | 5.757 | 5.738 | 5.739 | 352 |
| 23rd Dec 2025 (Tue) | 5.68 | 5.708 | 5.673 | 5.695 | 4,056 |
| 22nd Dec 2025 (Mon) | 5.651 | 5.671 | 5.646 | 5.681 | 16,538 |
| 19th Dec 2025 (Fri) | 5.64 | 5.655 | 5.598 | 5.648 | 2,539 |
| 18th Dec 2025 (Thu) | 5.589 | 5.637 | 5.561 | 5.63 | 1,451 |
| 17th Dec 2025 (Wed) | 5.636 | 5.655 | 5.617 | 5.603 | 4,296 |
| 16th Dec 2025 (Tue) | 5.707 | 5.707 | 5.684 | 5.6705 | 3,600 |
| 15th Dec 2025 (Mon) | 5.685 | 5.711 | 5.685 | 5.682 | 543 |
| 12th Dec 2025 (Fri) | 5.734 | 5.734 | 5.734 | 5.6605 | 2,754 |
| 11th Dec 2025 (Thu) | 5.565 | 5.6815 | 5.565 | 5.6815 | 138 |
| 10th Dec 2025 (Wed) | 5.574 | 5.578 | 5.531 | 5.565 | 30,419 |
| 9th Dec 2025 (Tue) | 5.599 | 5.599 | 5.596 | 5.59 | 847 |
| 8th Dec 2025 (Mon) | 5.677 | 5.677 | 5.629 | 5.601 | 895 |
| 5th Dec 2025 (Fri) | 5.633 | 5.633 | 5.629 | 5.6155 | 1,270,806 |
| 4th Dec 2025 (Thu) | 5.596 | 5.622 | 5.574 | 5.601 | 24,796 |
| 3rd Dec 2025 (Wed) | 5.551 | 5.552 | 5.551 | 5.553 | 1,822 |
| 2nd Dec 2025 (Tue) | 5.525 | 5.532 | 5.525 | 5.5045 | 588 |
| 1st Dec 2025 (Mon) | 5.57 | 5.57 | 5.515 | 5.535 | 1,684 |
| 28th Nov 2025 (Fri) | 5.55 | 5.561 | 5.513 | 5.5495 | 1,985 |
| 27th Nov 2025 (Thu) | 5.533 | 5.575 | 5.512 | 5.575 | 195 |
| 26th Nov 2025 (Wed) | 5.486 | 5.531 | 5.486 | 5.5145 | 1,463 |
| 25th Nov 2025 (Tue) | 5.377 | 5.484 | 5.377 | 5.484 | 1,399 |
| 24th Nov 2025 (Mon) | 5.342 | 5.378 | 5.342 | 5.368 | 2,317 |