| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 6.193 | 6.193 | 6.151 | 6.0495 | 1,598 |
| 4th Mar 2026 (Wed) | 6.16 | 6.176 | 6.152 | 6.176 | 12,161 |
| 3rd Mar 2026 (Tue) | 6.253 | 6.253 | 6.05 | 6.06 | 1,608 |
| 2nd Mar 2026 (Mon) | 6.335 | 6.335 | 6.293 | 6.306 | 10,777 |
| 27th Feb 2026 (Fri) | 6.408 | 6.408 | 6.333 | 6.3755 | 3,992 |
| 26th Feb 2026 (Thu) | 6.362 | 6.376 | 6.362 | 6.3545 | 456 |
| 25th Feb 2026 (Wed) | 6.285 | 6.383 | 6.285 | 6.348 | 570 |
| 24th Feb 2026 (Tue) | 6.269 | 6.312 | 6.269 | 6.312 | 2,597 |
| 23rd Feb 2026 (Mon) | 6.319 | 6.319 | 6.245 | 6.2575 | 1,293 |
| 20th Feb 2026 (Fri) | 6.359 | 6.359 | 6.33 | 6.3255 | 3,949 |
| 19th Feb 2026 (Thu) | 6.309 | 6.318 | 6.291 | 6.306 | 1,274 |
| 18th Feb 2026 (Wed) | 6.312 | 6.399 | 6.312 | 6.399 | 859 |
| 17th Feb 2026 (Tue) | 6.315 | 6.3345 | 6.315 | 6.3345 | 43 |
| 16th Feb 2026 (Mon) | 6.406 | 6.406 | 6.309 | 6.315 | 4,677 |
| 13th Feb 2026 (Fri) | 6.279 | 6.383 | 6.279 | 6.383 | 501,827 |
| 12th Feb 2026 (Thu) | 6.498 | 6.499 | 6.35 | 6.35 | 525,619 |
| 11th Feb 2026 (Wed) | 6.448 | 6.461 | 6.374 | 6.428 | 7,091 |
| 10th Feb 2026 (Tue) | 6.389 | 6.389 | 6.374 | 6.4055 | 2,105 |
| 9th Feb 2026 (Mon) | 6.241 | 6.338 | 6.241 | 6.352 | 711 |
| 6th Feb 2026 (Fri) | 6.098 | 6.259 | 6.098 | 6.255 | 10,056 |
| 5th Feb 2026 (Thu) | 6.221 | 6.235 | 6.152 | 6.235 | 1,189 |
| 4th Feb 2026 (Wed) | 6.218 | 6.272 | 6.218 | 6.227 | 6,172 |
| 3rd Feb 2026 (Tue) | 6.145 | 6.188 | 6.118 | 6.1725 | 7,290 |
| 2nd Feb 2026 (Mon) | 6.071 | 6.071 | 6.046 | 6.1015 | 2,793 |
| 30th Jan 2026 (Fri) | 6.105 | 6.136 | 6.097 | 6.1025 | 4,323 |
| 29th Jan 2026 (Thu) | 6.252 | 6.252 | 6.165 | 6.1465 | 2,742 |
| 28th Jan 2026 (Wed) | 6.236 | 6.236 | 6.157 | 6.1845 | 2,779 |
| 27th Jan 2026 (Tue) | 6.143 | 6.214 | 6.143 | 6.1985 | 1,214 |
| 26th Jan 2026 (Mon) | 6.139 | 6.142 | 6.08 | 6.08 | 1,322 |
| 23rd Jan 2026 (Fri) | 6.113 | 6.155 | 6.097 | 6.155 | 2,203 |
| 22nd Jan 2026 (Thu) | 6.132 | 6.132 | 6.127 | 6.1165 | 695 |
| 21st Jan 2026 (Wed) | 5.945 | 5.998 | 5.919 | 5.979 | 7,592 |
| 20th Jan 2026 (Tue) | 5.928 | 5.958 | 5.902 | 5.946 | 4,710 |
| 19th Jan 2026 (Mon) | 5.965 | 5.976 | 5.923 | 5.923 | 6,417 |
| 16th Jan 2026 (Fri) | 6.026 | 6.031 | 5.993 | 6.0055 | 65,159 |
| 15th Jan 2026 (Thu) | 5.984 | 5.991 | 5.96 | 6.004 | 4,515 |
| 14th Jan 2026 (Wed) | 5.886 | 5.968 | 5.886 | 5.953 | 3,612 |
| 13th Jan 2026 (Tue) | 5.945 | 5.946 | 5.911 | 5.919 | 523 |
| 12th Jan 2026 (Mon) | 5.913 | 5.93 | 5.897 | 5.9315 | 1,840 |
| 9th Jan 2026 (Fri) | 5.862 | 5.911 | 5.862 | 5.9015 | 3,512 |
| 8th Jan 2026 (Thu) | 5.835 | 5.853 | 5.815 | 5.836 | 4,401 |
| 7th Jan 2026 (Wed) | 5.886 | 5.886 | 5.851 | 5.8725 | 6,979 |
| 6th Jan 2026 (Tue) | 5.829 | 5.851 | 5.788 | 5.788 | 12,980 |