| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.203 | 5.203 | 5.175 | 5.1765 | 304 |
| 5th Jun 2025 (Thu) | 5.187 | 5.202 | 5.167 | 5.185 | 1,165 |
| 4th Jun 2025 (Wed) | 5.176 | 5.186 | 5.154 | 5.166 | 1,992 |
| 3rd Jun 2025 (Tue) | 5.106 | 5.135 | 5.106 | 5.123 | 751 |
| 2nd Jun 2025 (Mon) | 5.122 | 5.122 | 5.098 | 5.1085 | 1,342 |
| 30th May 2025 (Fri) | 5.139 | 5.139 | 5.139 | 5.1065 | 227 |
| 29th May 2025 (Thu) | 5.1175 | 5.1235 | 5.1175 | 5.1235 | 600,057 |
| 28th May 2025 (Wed) | 5.116 | 5.116 | 5.112 | 5.1175 | 453 |
| 27th May 2025 (Tue) | 5.174 | 5.174 | 5.126 | 5.17 | 616,447 |
| 26th May 2025 (Mon) | 5.152873 | 5.152873 | 5.152873 | 5.152873 | 0 |
| 23rd May 2025 (Fri) | 5.11 | 5.111 | 4.953 | 5.0495 | 3,009 |
| 22nd May 2025 (Thu) | 5.068 | 5.089 | 5.05 | 5.066 | 2,837 |
| 21st May 2025 (Wed) | 5.077 | 5.136 | 5.077 | 5.1225 | 1,453,778 |
| 20th May 2025 (Tue) | 5.089 | 5.121 | 5.064 | 5.119 | 1,493,904 |
| 19th May 2025 (Mon) | 5.041 | 5.043 | 5.015 | 5.0605 | 4,520 |
| 16th May 2025 (Fri) | 5.068 | 5.07 | 4.9855 | 4.9855 | 2,373 |
| 15th May 2025 (Thu) | 5.02 | 5.02 | 4.995 | 4.995 | 1,001 |
| 14th May 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.0235 | 2,278 |
| 13th May 2025 (Tue) | 4.987 | 5.06 | 4.9725 | 5.048 | 7,484 |
| 12th May 2025 (Mon) | 5.038 | 5.056 | 5.006 | 4.9985 | 2,724 |
| 9th May 2025 (Fri) | 4.936 | 4.9515 | 4.935 | 4.92575 | 882,059 |
| 8th May 2025 (Thu) | 4.8595 | 4.9185 | 4.8595 | 4.909 | 900,897 |
| 7th May 2025 (Wed) | 4.848 | 4.8765 | 4.848 | 4.874 | 923,707 |
| 6th May 2025 (Tue) | 4.904 | 4.904 | 4.802 | 4.86325 | 7,804 |
| 5th May 2025 (Mon) | 4.888426 | 4.888426 | 4.888426 | 4.888426 | 0 |
| 2nd May 2025 (Fri) | 4.805 | 4.8485 | 4.805 | 4.8555 | 14,924 |
| 1st May 2025 (Thu) | 4.7935 | 4.7935 | 4.7935 | 4.808 | 401 |
| 30th Apr 2025 (Wed) | 4.773 | 4.7765 | 4.714 | 4.745 | 8,801 |
| 29th Apr 2025 (Tue) | 4.7595 | 4.76 | 4.7125 | 4.73825 | 1,921 |
| 28th Apr 2025 (Mon) | 4.735 | 4.7705 | 4.703 | 4.7705 | 3,310 |
| 25th Apr 2025 (Fri) | 4.7225 | 4.7225 | 4.678 | 4.701 | 3,474 |
| 24th Apr 2025 (Thu) | 4.62 | 4.69 | 4.62 | 4.6775 | 623 |
| 23rd Apr 2025 (Wed) | 4.6805 | 4.6805 | 4.654 | 4.64725 | 4,083 |
| 22nd Apr 2025 (Tue) | 4.542 | 4.586 | 4.542 | 4.5735 | 626 |
| 21st Apr 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 18th Apr 2025 (Fri) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 17th Apr 2025 (Thu) | 4.5405 | 4.5405 | 4.524 | 4.5355 | 215 |
| 16th Apr 2025 (Wed) | 4.533 | 4.538 | 4.529 | 4.5365 | 31,331 |
| 15th Apr 2025 (Tue) | 4.5465 | 4.5465 | 4.5465 | 4.55225 | 657 |
| 14th Apr 2025 (Mon) | 4.525 | 4.543 | 4.492 | 4.5135 | 20,922 |
| 11th Apr 2025 (Fri) | 4.412 | 4.412 | 4.3475 | 4.3765 | 3,092 |
| 10th Apr 2025 (Thu) | 4.348 | 4.398 | 4.3385 | 4.33525 | 1,150 |
| 9th Apr 2025 (Wed) | 4.1545 | 4.1545 | 4.1125 | 4.12375 | 230 |
| 8th Apr 2025 (Tue) | 4.1985 | 4.239 | 4.1985 | 4.21 | 2,978 |
| 7th Apr 2025 (Mon) | 4.098 | 4.2135 | 4.098 | 4.11875 | 2,378 |