| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.963 | 5.963 | 5.963 | 5.963 | 232 |
| 25th Mar 2026 (Wed) | 5.989 | 5.989 | 5.937 | 5.963 | 1,573 |
| 24th Mar 2026 (Tue) | 5.815 | 5.889 | 5.775 | 5.8715 | 2,230 |
| 23rd Mar 2026 (Mon) | 5.713 | 5.899 | 5.636 | 5.819 | 80,887 |
| 20th Mar 2026 (Fri) | 5.855 | 5.884 | 5.77 | 5.784 | 1,913 |
| 19th Mar 2026 (Thu) | 5.814 | 5.828 | 5.77 | 5.781 | 12,015 |
| 18th Mar 2026 (Wed) | 6.011 | 6.011 | 5.888 | 5.904 | 24,260 |
| 17th Mar 2026 (Tue) | 5.89 | 5.949 | 5.89 | 5.9255 | 1,978 |
| 16th Mar 2026 (Mon) | 5.862 | 5.90 | 5.862 | 5.858 | 4,660 |
| 13th Mar 2026 (Fri) | 5.889 | 5.889 | 5.872 | 5.8325 | 1,939 |
| 12th Mar 2026 (Thu) | 5.943 | 5.98 | 5.936 | 5.9335 | 13,183 |
| 11th Mar 2026 (Wed) | 6.014 | 6.056 | 6.004 | 5.989 | 534 |
| 10th Mar 2026 (Tue) | 6.056 | 6.11 | 6.048 | 6.0755 | 4,089 |
| 9th Mar 2026 (Mon) | 5.89 | 5.916 | 5.835 | 5.932 | 519 |
| 6th Mar 2026 (Fri) | 6.066 | 6.066 | 5.978 | 5.997 | 1,400 |
| 5th Mar 2026 (Thu) | 6.193 | 6.193 | 6.151 | 6.0495 | 1,598 |
| 4th Mar 2026 (Wed) | 6.16 | 6.176 | 6.152 | 6.176 | 12,161 |
| 3rd Mar 2026 (Tue) | 6.253 | 6.253 | 6.05 | 6.06 | 1,608 |
| 2nd Mar 2026 (Mon) | 6.335 | 6.335 | 6.293 | 6.306 | 10,777 |
| 27th Feb 2026 (Fri) | 6.408 | 6.408 | 6.333 | 6.3755 | 3,992 |
| 26th Feb 2026 (Thu) | 6.362 | 6.376 | 6.362 | 6.3545 | 456 |
| 25th Feb 2026 (Wed) | 6.285 | 6.383 | 6.285 | 6.348 | 570 |
| 24th Feb 2026 (Tue) | 6.269 | 6.312 | 6.269 | 6.312 | 2,597 |
| 23rd Feb 2026 (Mon) | 6.319 | 6.319 | 6.245 | 6.2575 | 1,293 |
| 20th Feb 2026 (Fri) | 6.359 | 6.359 | 6.33 | 6.3255 | 3,949 |
| 19th Feb 2026 (Thu) | 6.309 | 6.318 | 6.291 | 6.306 | 1,274 |
| 18th Feb 2026 (Wed) | 6.312 | 6.399 | 6.312 | 6.399 | 859 |
| 17th Feb 2026 (Tue) | 6.315 | 6.3345 | 6.315 | 6.3345 | 43 |
| 16th Feb 2026 (Mon) | 6.406 | 6.406 | 6.309 | 6.315 | 4,677 |
| 13th Feb 2026 (Fri) | 6.279 | 6.383 | 6.279 | 6.383 | 501,827 |
| 12th Feb 2026 (Thu) | 6.498 | 6.499 | 6.35 | 6.35 | 525,619 |
| 11th Feb 2026 (Wed) | 6.448 | 6.461 | 6.374 | 6.428 | 7,091 |
| 10th Feb 2026 (Tue) | 6.389 | 6.389 | 6.374 | 6.4055 | 2,105 |
| 9th Feb 2026 (Mon) | 6.241 | 6.338 | 6.241 | 6.352 | 711 |
| 6th Feb 2026 (Fri) | 6.098 | 6.259 | 6.098 | 6.255 | 10,056 |
| 5th Feb 2026 (Thu) | 6.221 | 6.235 | 6.152 | 6.235 | 1,189 |
| 4th Feb 2026 (Wed) | 6.218 | 6.272 | 6.218 | 6.227 | 6,172 |
| 3rd Feb 2026 (Tue) | 6.145 | 6.188 | 6.118 | 6.1725 | 7,290 |
| 2nd Feb 2026 (Mon) | 6.071 | 6.071 | 6.046 | 6.1015 | 2,793 |
| 30th Jan 2026 (Fri) | 6.105 | 6.136 | 6.097 | 6.1025 | 4,323 |
| 29th Jan 2026 (Thu) | 6.252 | 6.252 | 6.165 | 6.1465 | 2,742 |
| 28th Jan 2026 (Wed) | 6.236 | 6.236 | 6.157 | 6.1845 | 2,779 |
| 27th Jan 2026 (Tue) | 6.143 | 6.214 | 6.143 | 6.1985 | 1,214 |
| 26th Jan 2026 (Mon) | 6.139 | 6.142 | 6.08 | 6.08 | 1,322 |