| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 4.6805 | 4.6805 | 4.654 | 4.64725 | 4,083 |
| 22nd Apr 2025 (Tue) | 4.542 | 4.586 | 4.542 | 4.5735 | 626 |
| 21st Apr 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 18th Apr 2025 (Fri) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 17th Apr 2025 (Thu) | 4.5405 | 4.5405 | 4.524 | 4.5355 | 215 |
| 16th Apr 2025 (Wed) | 4.533 | 4.538 | 4.529 | 4.5365 | 31,331 |
| 15th Apr 2025 (Tue) | 4.5465 | 4.5465 | 4.5465 | 4.55225 | 657 |
| 14th Apr 2025 (Mon) | 4.525 | 4.543 | 4.492 | 4.5135 | 20,922 |
| 11th Apr 2025 (Fri) | 4.412 | 4.412 | 4.3475 | 4.3765 | 3,092 |
| 10th Apr 2025 (Thu) | 4.348 | 4.398 | 4.3385 | 4.33525 | 1,150 |
| 9th Apr 2025 (Wed) | 4.1545 | 4.1545 | 4.1125 | 4.12375 | 230 |
| 8th Apr 2025 (Tue) | 4.1985 | 4.239 | 4.1985 | 4.21 | 2,978 |
| 7th Apr 2025 (Mon) | 4.098 | 4.2135 | 4.098 | 4.11875 | 2,378 |
| 4th Apr 2025 (Fri) | 4.2485 | 4.2655 | 4.2485 | 4.2885 | 4,042 |
| 3rd Apr 2025 (Thu) | 4.5785 | 4.5785 | 4.513 | 4.5255 | 8,062 |
| 2nd Apr 2025 (Wed) | 4.59 | 4.59 | 4.5225 | 4.6105 | 5,171 |
| 1st Apr 2025 (Tue) | 4.6055 | 4.6055 | 4.562 | 4.598 | 2,179 |
| 31st Mar 2025 (Mon) | 4.5705 | 4.583 | 4.5395 | 4.55625 | 6,837 |
| 28th Mar 2025 (Fri) | 4.685 | 4.6865 | 4.6285 | 4.64425 | 3,531 |
| 27th Mar 2025 (Thu) | 4.7275 | 4.733 | 4.696 | 4.71925 | 782 |
| 26th Mar 2025 (Wed) | 4.828 | 4.828 | 4.7545 | 4.74525 | 15,104 |
| 25th Mar 2025 (Tue) | 4.796 | 4.796 | 4.7645 | 4.77575 | 3,060 |
| 24th Mar 2025 (Mon) | 4.772 | 4.783 | 4.7385 | 4.76325 | 35,175 |
| 21st Mar 2025 (Fri) | 4.767 | 4.7815 | 4.722 | 4.7815 | 6,441 |
| 20th Mar 2025 (Thu) | 4.7665 | 4.8225 | 4.7665 | 4.80425 | 2,726 |
| 19th Mar 2025 (Wed) | 4.8375 | 4.8375 | 4.833 | 4.84525 | 457 |
| 18th Mar 2025 (Tue) | 4.846 | 4.846 | 4.806 | 4.81825 | 6,862 |
| 17th Mar 2025 (Mon) | 4.7825 | 4.826 | 4.782 | 4.81125 | 3,135 |
| 14th Mar 2025 (Fri) | 4.6925 | 4.762 | 4.6925 | 4.748 | 1,442 |
| 13th Mar 2025 (Thu) | 4.7015 | 4.7015 | 4.644 | 4.65475 | 4,382 |
| 12th Mar 2025 (Wed) | 4.72 | 4.737 | 4.674 | 4.7085 | 3,372 |
| 11th Mar 2025 (Tue) | 4.736 | 4.736 | 4.666 | 4.6775 | 227,766 |
| 10th Mar 2025 (Mon) | 4.7425 | 4.7425 | 4.70 | 4.71175 | 2,228 |
| 7th Mar 2025 (Fri) | 4.743 | 4.7795 | 4.743 | 4.74225 | 2,931 |
| 6th Mar 2025 (Thu) | 4.722 | 4.76 | 4.722 | 4.77775 | 3,790 |
| 5th Mar 2025 (Wed) | 4.6655 | 4.721 | 4.6625 | 4.70225 | 1,959 |
| 4th Mar 2025 (Tue) | 4.62 | 4.643 | 4.5265 | 4.54175 | 4,728 |
| 3rd Mar 2025 (Mon) | 4.726 | 4.7465 | 4.694 | 4.71175 | 6,316 |
| 28th Feb 2025 (Fri) | 4.661 | 4.688 | 4.6515 | 4.68325 | 5,163 |
| 27th Feb 2025 (Thu) | 4.7935 | 4.794 | 4.7325 | 4.73575 | 3,289 |
| 26th Feb 2025 (Wed) | 4.8155 | 4.8155 | 4.7675 | 4.81325 | 2,380 |
| 25th Feb 2025 (Tue) | 4.755 | 4.755 | 4.7275 | 4.736 | 2,241 |
| 24th Feb 2025 (Mon) | 4.7785 | 4.779 | 4.7345 | 4.74125 | 4,736 |