| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.737 | 1,192 |
| 1st Jan 2026 (Thu) | 5.698 | 5.698 | 5.698 | 5.698 | 0 |
| 31st Dec 2025 (Wed) | 5.683 | 5.683 | 5.683 | 5.698 | 861 |
| 30th Dec 2025 (Tue) | 5.686 | 5.742 | 5.686 | 5.733 | 490 |
| 29th Dec 2025 (Mon) | 5.715 | 5.715 | 5.715 | 5.7075 | 5,616 |
| 26th Dec 2025 (Fri) | 5.739 | 5.739 | 5.739 | 5.739 | 0 |
| 25th Dec 2025 (Thu) | 5.739 | 5.739 | 5.739 | 5.739 | 0 |
| 24th Dec 2025 (Wed) | 5.757 | 5.757 | 5.738 | 5.739 | 352 |
| 23rd Dec 2025 (Tue) | 5.68 | 5.708 | 5.673 | 5.695 | 4,056 |
| 22nd Dec 2025 (Mon) | 5.651 | 5.671 | 5.646 | 5.681 | 16,538 |
| 19th Dec 2025 (Fri) | 5.64 | 5.655 | 5.598 | 5.648 | 2,539 |
| 18th Dec 2025 (Thu) | 5.589 | 5.637 | 5.561 | 5.63 | 1,451 |
| 17th Dec 2025 (Wed) | 5.636 | 5.655 | 5.617 | 5.603 | 4,296 |
| 16th Dec 2025 (Tue) | 5.707 | 5.707 | 5.684 | 5.6705 | 3,600 |
| 15th Dec 2025 (Mon) | 5.685 | 5.711 | 5.685 | 5.682 | 543 |
| 12th Dec 2025 (Fri) | 5.734 | 5.734 | 5.734 | 5.6605 | 2,754 |
| 11th Dec 2025 (Thu) | 5.565 | 5.6815 | 5.565 | 5.6815 | 138 |
| 10th Dec 2025 (Wed) | 5.574 | 5.578 | 5.531 | 5.565 | 30,419 |
| 9th Dec 2025 (Tue) | 5.599 | 5.599 | 5.596 | 5.59 | 847 |
| 8th Dec 2025 (Mon) | 5.677 | 5.677 | 5.629 | 5.601 | 895 |
| 5th Dec 2025 (Fri) | 5.633 | 5.633 | 5.629 | 5.6155 | 1,270,806 |
| 4th Dec 2025 (Thu) | 5.596 | 5.622 | 5.574 | 5.601 | 24,796 |
| 3rd Dec 2025 (Wed) | 5.551 | 5.552 | 5.551 | 5.553 | 1,822 |
| 2nd Dec 2025 (Tue) | 5.525 | 5.532 | 5.525 | 5.5045 | 588 |
| 1st Dec 2025 (Mon) | 5.57 | 5.57 | 5.515 | 5.535 | 1,684 |
| 28th Nov 2025 (Fri) | 5.55 | 5.561 | 5.513 | 5.5495 | 1,985 |
| 27th Nov 2025 (Thu) | 5.533 | 5.575 | 5.512 | 5.575 | 195 |
| 26th Nov 2025 (Wed) | 5.486 | 5.531 | 5.486 | 5.5145 | 1,463 |
| 25th Nov 2025 (Tue) | 5.377 | 5.484 | 5.377 | 5.484 | 1,399 |
| 24th Nov 2025 (Mon) | 5.342 | 5.378 | 5.342 | 5.368 | 2,317 |
| 21st Nov 2025 (Fri) | 5.321 | 5.321 | 5.25 | 5.301 | 712 |
| 20th Nov 2025 (Thu) | 5.422 | 5.502 | 5.422 | 5.382 | 1,850 |
| 19th Nov 2025 (Wed) | 5.393 | 5.449 | 5.393 | 5.398 | 1,312 |
| 18th Nov 2025 (Tue) | 5.369 | 5.369 | 5.369 | 5.3875 | 5,366 |
| 17th Nov 2025 (Mon) | 5.567 | 5.567 | 5.519 | 5.499 | 1,147 |
| 14th Nov 2025 (Fri) | 5.515 | 5.543 | 5.47 | 5.55 | 4,088 |
| 13th Nov 2025 (Thu) | 5.645 | 5.674 | 5.633 | 5.6295 | 2,095 |
| 12th Nov 2025 (Wed) | 5.642 | 5.668 | 5.635 | 5.6405 | 4,769 |
| 11th Nov 2025 (Tue) | 5.609 | 5.624 | 5.609 | 5.6015 | 2,158 |
| 10th Nov 2025 (Mon) | 5.629 | 5.629 | 5.585 | 5.5695 | 7,106 |
| 7th Nov 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.50 | 2,058 |
| 6th Nov 2025 (Thu) | 5.618 | 5.628 | 5.559 | 5.541 | 11,880 |
| 5th Nov 2025 (Wed) | 5.577 | 5.585 | 5.577 | 5.598 | 11,247 |
| 4th Nov 2025 (Tue) | 5.567 | 5.595 | 5.567 | 5.583 | 786 |
| 3rd Nov 2025 (Mon) | 5.607 | 5.64 | 5.607 | 5.619 | 3,436 |