| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.354 | 5.354 | 5.312 | 5.33 | 1,103 |
| 27th Jun 2025 (Fri) | 5.323 | 5.365 | 5.323 | 5.356 | 4,567 |
| 26th Jun 2025 (Thu) | 5.257 | 5.288 | 5.257 | 5.2925 | 3,195 |
| 25th Jun 2025 (Wed) | 5.285 | 5.285 | 5.209 | 5.2215 | 28,220 |
| 24th Jun 2025 (Tue) | 5.244 | 5.268 | 5.244 | 5.262 | 2,385 |
| 23rd Jun 2025 (Mon) | 5.101 | 5.151 | 5.101 | 5.1395 | 12,112 |
| 20th Jun 2025 (Fri) | 5.172 | 5.172 | 5.122 | 5.1345 | 3,733 |
| 19th Jun 2025 (Thu) | 5.11 | 5.123 | 5.095 | 5.0975 | 1,247 |
| 18th Jun 2025 (Wed) | 5.16 | 5.185 | 5.139 | 5.1695 | 1,009 |
| 17th Jun 2025 (Tue) | 5.199 | 5.199 | 5.18 | 5.1855 | 1,014 |
| 16th Jun 2025 (Mon) | 5.223 | 5.247 | 5.223 | 5.235 | 717 |
| 13th Jun 2025 (Fri) | 5.134 | 5.175 | 5.134 | 5.187 | 1,033 |
| 12th Jun 2025 (Thu) | 5.175 | 5.231 | 5.175 | 5.217 | 3,289 |
| 11th Jun 2025 (Wed) | 5.189 | 5.189 | 5.183 | 5.233 | 17,571 |
| 10th Jun 2025 (Tue) | 5.201 | 5.201 | 5.178 | 5.2005 | 3,024 |
| 9th Jun 2025 (Mon) | 5.1765 | 5.1845 | 5.1765 | 5.1845 | 642 |
| 6th Jun 2025 (Fri) | 5.203 | 5.203 | 5.175 | 5.1765 | 304 |
| 5th Jun 2025 (Thu) | 5.187 | 5.202 | 5.167 | 5.185 | 1,165 |
| 4th Jun 2025 (Wed) | 5.176 | 5.186 | 5.154 | 5.166 | 1,992 |
| 3rd Jun 2025 (Tue) | 5.106 | 5.135 | 5.106 | 5.123 | 751 |
| 2nd Jun 2025 (Mon) | 5.122 | 5.122 | 5.098 | 5.1085 | 1,342 |
| 30th May 2025 (Fri) | 5.139 | 5.139 | 5.139 | 5.1065 | 227 |
| 29th May 2025 (Thu) | 5.1175 | 5.1235 | 5.1175 | 5.1235 | 600,057 |
| 28th May 2025 (Wed) | 5.116 | 5.116 | 5.112 | 5.1175 | 453 |
| 27th May 2025 (Tue) | 5.174 | 5.174 | 5.126 | 5.17 | 616,447 |
| 26th May 2025 (Mon) | 5.152873 | 5.152873 | 5.152873 | 5.152873 | 0 |
| 23rd May 2025 (Fri) | 5.11 | 5.111 | 4.953 | 5.0495 | 3,009 |
| 22nd May 2025 (Thu) | 5.068 | 5.089 | 5.05 | 5.066 | 2,837 |
| 21st May 2025 (Wed) | 5.077 | 5.136 | 5.077 | 5.1225 | 1,453,778 |
| 20th May 2025 (Tue) | 5.089 | 5.121 | 5.064 | 5.119 | 1,493,904 |
| 19th May 2025 (Mon) | 5.041 | 5.043 | 5.015 | 5.0605 | 4,520 |
| 16th May 2025 (Fri) | 5.068 | 5.07 | 4.9855 | 4.9855 | 2,373 |
| 15th May 2025 (Thu) | 5.02 | 5.02 | 4.995 | 4.995 | 1,001 |
| 14th May 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.0235 | 2,278 |
| 13th May 2025 (Tue) | 4.987 | 5.06 | 4.9725 | 5.048 | 7,484 |
| 12th May 2025 (Mon) | 5.038 | 5.056 | 5.006 | 4.9985 | 2,724 |
| 9th May 2025 (Fri) | 4.936 | 4.9515 | 4.935 | 4.92575 | 882,059 |
| 8th May 2025 (Thu) | 4.8595 | 4.9185 | 4.8595 | 4.909 | 900,897 |
| 7th May 2025 (Wed) | 4.848 | 4.8765 | 4.848 | 4.874 | 923,707 |
| 6th May 2025 (Tue) | 4.904 | 4.904 | 4.802 | 4.86325 | 7,804 |
| 5th May 2025 (Mon) | 4.888426 | 4.888426 | 4.888426 | 4.888426 | 0 |
| 2nd May 2025 (Fri) | 4.805 | 4.8485 | 4.805 | 4.8555 | 14,924 |
| 1st May 2025 (Thu) | 4.7935 | 4.7935 | 4.7935 | 4.808 | 401 |