| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 5.672 | 5.725 | 5.672 | 5.714 | 1,062 |
| 2nd Oct 2025 (Thu) | 5.683 | 5.695 | 5.65 | 5.655 | 7,816 |
| 1st Oct 2025 (Wed) | 5.611 | 5.638 | 5.611 | 5.624 | 3,745 |
| 30th Sep 2025 (Tue) | 5.577 | 5.577 | 5.544 | 5.558 | 1,174 |
| 29th Sep 2025 (Mon) | 5.551 | 5.551 | 5.55 | 5.565 | 591 |
| 26th Sep 2025 (Fri) | 5.526 | 5.535 | 5.509 | 5.529 | 767 |
| 25th Sep 2025 (Thu) | 5.561 | 5.561 | 5.523 | 5.5095 | 322 |
| 24th Sep 2025 (Wed) | 5.584 | 5.584 | 5.584 | 5.57 | 72 |
| 23rd Sep 2025 (Tue) | 5.597 | 5.635 | 5.589 | 5.6135 | 11,939 |
| 22nd Sep 2025 (Mon) | 5.597 | 5.597 | 5.538 | 5.558 | 1,813 |
| 19th Sep 2025 (Fri) | 5.582 | 5.582 | 5.551 | 5.558 | 885 |
| 18th Sep 2025 (Thu) | 5.629 | 5.629 | 5.598 | 5.6055 | 2,549 |
| 17th Sep 2025 (Wed) | 5.562 | 5.614 | 5.562 | 5.584 | 6,222 |
| 16th Sep 2025 (Tue) | 5.617 | 5.62 | 5.582 | 5.5715 | 5,203 |
| 15th Sep 2025 (Mon) | 5.556 | 5.60 | 5.555 | 5.597 | 5,228 |
| 12th Sep 2025 (Fri) | 5.563 | 5.577 | 5.563 | 5.563 | 942 |
| 11th Sep 2025 (Thu) | 5.508 | 5.60 | 5.508 | 5.5905 | 5,268 |
| 10th Sep 2025 (Wed) | 5.531 | 5.531 | 5.531 | 5.53 | 11,592 |
| 9th Sep 2025 (Tue) | 5.559 | 5.559 | 5.513 | 5.505 | 1,658 |
| 8th Sep 2025 (Mon) | 5.541 | 5.574 | 5.541 | 5.5605 | 532 |
| 5th Sep 2025 (Fri) | 5.463 | 5.463 | 5.463 | 5.482 | 1,301 |
| 4th Sep 2025 (Thu) | 5.431 | 5.441 | 5.429 | 5.428 | 1,557 |
| 3rd Sep 2025 (Wed) | 5.432 | 5.432 | 5.426 | 5.4095 | 3,499 |
| 2nd Sep 2025 (Tue) | 5.486 | 5.486 | 5.406 | 5.393 | 3,155 |
| 1st Sep 2025 (Mon) | 5.523 | 5.523 | 5.511 | 5.4985 | 6,139 |
| 29th Aug 2025 (Fri) | 5.539 | 5.539 | 5.485 | 5.499 | 8,573 |
| 28th Aug 2025 (Thu) | 5.572 | 5.591 | 5.559 | 5.541 | 723 |
| 27th Aug 2025 (Wed) | 5.56 | 5.564 | 5.509 | 5.5215 | 3,592 |
| 26th Aug 2025 (Tue) | 5.554 | 5.556 | 5.538 | 5.5455 | 1,007 |
| 25th Aug 2025 (Mon) | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 22nd Aug 2025 (Fri) | 5.522 | 5.659 | 5.522 | 5.6445 | 1,341 |
| 21st Aug 2025 (Thu) | 5.507 | 5.507 | 5.507 | 5.495 | 145 |
| 20th Aug 2025 (Wed) | 5.554 | 5.554 | 5.521 | 5.515 | 1,687 |
| 19th Aug 2025 (Tue) | 5.544 | 5.544 | 5.533 | 5.5675 | 1,244 |
| 18th Aug 2025 (Mon) | 5.541 | 5.542 | 5.539 | 5.529 | 2,149 |
| 15th Aug 2025 (Fri) | 5.546 | 5.584 | 5.546 | 5.584 | 432 |
| 14th Aug 2025 (Thu) | 5.568 | 5.569 | 5.529 | 5.516 | 3,079 |
| 13th Aug 2025 (Wed) | 5.536 | 5.536 | 5.536 | 5.541 | 2,392 |
| 12th Aug 2025 (Tue) | 5.483 | 5.499 | 5.48 | 5.522 | 33,415 |
| 11th Aug 2025 (Mon) | 5.465 | 5.47 | 5.449 | 5.4395 | 993 |
| 8th Aug 2025 (Fri) | 5.492 | 5.501 | 5.482 | 5.4875 | 4,244 |
| 7th Aug 2025 (Thu) | 5.49 | 5.49 | 5.433 | 5.447 | 1,236 |
| 6th Aug 2025 (Wed) | 5.406 | 5.435 | 5.395 | 5.422 | 17,284 |