| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 4.661 | 4.688 | 4.6515 | 4.68325 | 5,163 |
| 27th Feb 2025 (Thu) | 4.7935 | 4.794 | 4.7325 | 4.73575 | 3,289 |
| 26th Feb 2025 (Wed) | 4.8155 | 4.8155 | 4.7675 | 4.81325 | 2,380 |
| 25th Feb 2025 (Tue) | 4.755 | 4.755 | 4.7275 | 4.736 | 2,241 |
| 24th Feb 2025 (Mon) | 4.7785 | 4.779 | 4.7345 | 4.74125 | 4,736 |
| 21st Feb 2025 (Fri) | 4.8295 | 4.8295 | 4.796 | 4.77575 | 2,054 |
| 20th Feb 2025 (Thu) | 4.828 | 4.828 | 4.7975 | 4.828 | 6,784 |
| 19th Feb 2025 (Wed) | 4.845 | 4.845 | 4.773 | 4.78 | 4,051 |
| 18th Feb 2025 (Tue) | 4.777 | 4.8295 | 4.777 | 4.815 | 4,315 |
| 17th Feb 2025 (Mon) | 4.801 | 4.818 | 4.78 | 4.80025 | 4,178 |
| 14th Feb 2025 (Fri) | 4.80 | 4.811 | 4.797 | 4.784 | 2,149 |
| 13th Feb 2025 (Thu) | 4.7375 | 4.7595 | 4.7375 | 4.7545 | 2,392 |
| 12th Feb 2025 (Wed) | 4.7405 | 4.7405 | 4.7075 | 4.6875 | 3,109 |
| 11th Feb 2025 (Tue) | 4.70 | 4.739 | 4.70 | 4.723 | 4,618 |
| 10th Feb 2025 (Mon) | 4.716 | 4.716 | 4.6795 | 4.70775 | 74,204 |
| 7th Feb 2025 (Fri) | 4.737 | 4.737 | 4.654 | 4.6755 | 7,513 |
| 6th Feb 2025 (Thu) | 4.7105 | 4.714 | 4.6695 | 4.7125 | 4,869 |
| 5th Feb 2025 (Wed) | 4.6365 | 4.6645 | 4.636 | 4.653 | 7,268 |
| 4th Feb 2025 (Tue) | 4.6265 | 4.661 | 4.6025 | 4.65625 | 5,120 |
| 3rd Feb 2025 (Mon) | 4.579 | 4.673 | 4.5415 | 4.6075 | 7,663 |
| 31st Jan 2025 (Fri) | 4.672 | 4.7075 | 4.665 | 4.69125 | 3,971 |
| 30th Jan 2025 (Thu) | 4.6735 | 4.6865 | 4.6735 | 4.68175 | 1,166 |
| 29th Jan 2025 (Wed) | 4.6005 | 4.664 | 4.6005 | 4.634 | 2,241 |
| 28th Jan 2025 (Tue) | 4.6595 | 4.6595 | 4.6145 | 4.6125 | 5,189 |
| 27th Jan 2025 (Mon) | 4.6875 | 4.6875 | 4.671 | 4.6595 | 2,056 |
| 24th Jan 2025 (Fri) | 4.76 | 4.76 | 4.7235 | 4.741 | 6,192 |
| 23rd Jan 2025 (Thu) | 4.718 | 4.718 | 4.679 | 4.70275 | 3,582 |
| 22nd Jan 2025 (Wed) | 4.7495 | 4.7495 | 4.699 | 4.71075 | 3,158 |
| 21st Jan 2025 (Tue) | 4.6765 | 4.7055 | 4.6765 | 4.697 | 1,857 |
| 20th Jan 2025 (Mon) | 4.657 | 4.696 | 4.621 | 4.67575 | 3,606 |
| 17th Jan 2025 (Fri) | 4.638 | 4.6405 | 4.635 | 4.6365 | 1,941 |
| 16th Jan 2025 (Thu) | 4.59 | 4.59 | 4.5795 | 4.5865 | 1,743 |
| 15th Jan 2025 (Wed) | 4.533 | 4.579 | 4.533 | 4.5595 | 4,250 |
| 14th Jan 2025 (Tue) | 4.4965 | 4.4995 | 4.485 | 4.4885 | 1,241 |
| 13th Jan 2025 (Mon) | 4.4245 | 4.441 | 4.392 | 4.4355 | 6,729 |
| 10th Jan 2025 (Fri) | 4.5275 | 4.536 | 4.4645 | 4.44475 | 1,045 |
| 9th Jan 2025 (Thu) | 4.5385 | 4.5705 | 4.5385 | 4.527 | 4,393 |
| 8th Jan 2025 (Wed) | 4.5845 | 4.5845 | 4.503 | 4.5145 | 3,647 |
| 7th Jan 2025 (Tue) | 4.6235 | 4.6235 | 4.5915 | 4.58775 | 915 |
| 6th Jan 2025 (Mon) | 4.6395 | 4.64 | 4.6235 | 4.62925 | 6,721 |
| 3rd Jan 2025 (Fri) | 4.5465 | 4.5465 | 4.519 | 4.53325 | 5,526 |
| 2nd Jan 2025 (Thu) | 4.5695 | 4.5695 | 4.55 | 4.53875 | 4,265 |
| 1st Jan 2025 (Wed) | 4.551 | 4.551 | 4.551 | 4.551 | 0 |