| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.734 | 5.734 | 5.734 | 5.6605 | 2,754 |
| 11th Dec 2025 (Thu) | 5.565 | 5.6815 | 5.565 | 5.6815 | 138 |
| 10th Dec 2025 (Wed) | 5.574 | 5.578 | 5.531 | 5.565 | 30,419 |
| 9th Dec 2025 (Tue) | 5.599 | 5.599 | 5.596 | 5.59 | 847 |
| 8th Dec 2025 (Mon) | 5.677 | 5.677 | 5.629 | 5.601 | 895 |
| 5th Dec 2025 (Fri) | 5.633 | 5.633 | 5.629 | 5.6155 | 1,270,806 |
| 4th Dec 2025 (Thu) | 5.596 | 5.622 | 5.574 | 5.601 | 24,796 |
| 3rd Dec 2025 (Wed) | 5.551 | 5.552 | 5.551 | 5.553 | 1,822 |
| 2nd Dec 2025 (Tue) | 5.525 | 5.532 | 5.525 | 5.5045 | 588 |
| 1st Dec 2025 (Mon) | 5.57 | 5.57 | 5.515 | 5.535 | 1,684 |
| 28th Nov 2025 (Fri) | 5.55 | 5.561 | 5.513 | 5.5495 | 1,985 |
| 27th Nov 2025 (Thu) | 5.533 | 5.575 | 5.512 | 5.575 | 195 |
| 26th Nov 2025 (Wed) | 5.486 | 5.531 | 5.486 | 5.5145 | 1,463 |
| 25th Nov 2025 (Tue) | 5.377 | 5.484 | 5.377 | 5.484 | 1,399 |
| 24th Nov 2025 (Mon) | 5.342 | 5.378 | 5.342 | 5.368 | 2,317 |
| 21st Nov 2025 (Fri) | 5.321 | 5.321 | 5.25 | 5.301 | 712 |
| 20th Nov 2025 (Thu) | 5.422 | 5.502 | 5.422 | 5.382 | 1,850 |
| 19th Nov 2025 (Wed) | 5.393 | 5.449 | 5.393 | 5.398 | 1,312 |
| 18th Nov 2025 (Tue) | 5.369 | 5.369 | 5.369 | 5.3875 | 5,366 |
| 17th Nov 2025 (Mon) | 5.567 | 5.567 | 5.519 | 5.499 | 1,147 |
| 14th Nov 2025 (Fri) | 5.515 | 5.543 | 5.47 | 5.55 | 4,088 |
| 13th Nov 2025 (Thu) | 5.645 | 5.674 | 5.633 | 5.6295 | 2,095 |
| 12th Nov 2025 (Wed) | 5.642 | 5.668 | 5.635 | 5.6405 | 4,769 |
| 11th Nov 2025 (Tue) | 5.609 | 5.624 | 5.609 | 5.6015 | 2,158 |
| 10th Nov 2025 (Mon) | 5.629 | 5.629 | 5.585 | 5.5695 | 7,106 |
| 7th Nov 2025 (Fri) | 5.478 | 5.478 | 5.478 | 5.50 | 2,058 |
| 6th Nov 2025 (Thu) | 5.618 | 5.628 | 5.559 | 5.541 | 11,880 |
| 5th Nov 2025 (Wed) | 5.577 | 5.585 | 5.577 | 5.598 | 11,247 |
| 4th Nov 2025 (Tue) | 5.567 | 5.595 | 5.567 | 5.583 | 786 |
| 3rd Nov 2025 (Mon) | 5.607 | 5.64 | 5.607 | 5.619 | 3,436 |
| 31st Oct 2025 (Fri) | 5.633 | 5.67 | 5.623 | 5.637 | 3,424 |
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.668 | 5.704 | 3,978 |
| 29th Oct 2025 (Wed) | 5.797 | 5.808 | 5.797 | 5.7945 | 3,201 |
| 28th Oct 2025 (Tue) | 5.82 | 5.82 | 5.758 | 5.7785 | 1,981 |
| 27th Oct 2025 (Mon) | 5.809 | 5.809 | 5.776 | 5.7605 | 2,772 |
| 24th Oct 2025 (Fri) | 5.743 | 5.783 | 5.743 | 5.77 | 1,203 |
| 23rd Oct 2025 (Thu) | 5.586 | 5.699 | 5.586 | 5.688 | 1,135 |
| 22nd Oct 2025 (Wed) | 5.681 | 5.681 | 5.655 | 5.648 | 3,290 |
| 21st Oct 2025 (Tue) | 5.669 | 5.672 | 5.639 | 5.68 | 2,042 |
| 20th Oct 2025 (Mon) | 5.69 | 5.697 | 5.69 | 5.684 | 1,209 |
| 17th Oct 2025 (Fri) | 5.589 | 5.672 | 5.589 | 5.6135 | 95,239 |
| 16th Oct 2025 (Thu) | 5.688 | 5.696 | 5.659 | 5.6815 | 7,787 |
| 15th Oct 2025 (Wed) | 5.68 | 5.702 | 5.68 | 5.6805 | 24,285 |
| 14th Oct 2025 (Tue) | 5.587 | 5.648 | 5.567 | 5.648 | 661 |
| 13th Oct 2025 (Mon) | 5.62 | 5.628 | 5.62 | 5.624 | 819 |