| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.5785 | 4.5785 | 4.513 | 4.5255 | 8,062 |
| 2nd Apr 2025 (Wed) | 4.59 | 4.59 | 4.5225 | 4.6105 | 5,171 |
| 1st Apr 2025 (Tue) | 4.6055 | 4.6055 | 4.562 | 4.598 | 2,179 |
| 31st Mar 2025 (Mon) | 4.5705 | 4.583 | 4.5395 | 4.55625 | 6,837 |
| 28th Mar 2025 (Fri) | 4.685 | 4.6865 | 4.6285 | 4.64425 | 3,531 |
| 27th Mar 2025 (Thu) | 4.7275 | 4.733 | 4.696 | 4.71925 | 782 |
| 26th Mar 2025 (Wed) | 4.828 | 4.828 | 4.7545 | 4.74525 | 15,104 |
| 25th Mar 2025 (Tue) | 4.796 | 4.796 | 4.7645 | 4.77575 | 3,060 |
| 24th Mar 2025 (Mon) | 4.772 | 4.783 | 4.7385 | 4.76325 | 35,175 |
| 21st Mar 2025 (Fri) | 4.767 | 4.7815 | 4.722 | 4.7815 | 6,441 |
| 20th Mar 2025 (Thu) | 4.7665 | 4.8225 | 4.7665 | 4.80425 | 2,726 |
| 19th Mar 2025 (Wed) | 4.8375 | 4.8375 | 4.833 | 4.84525 | 457 |
| 18th Mar 2025 (Tue) | 4.846 | 4.846 | 4.806 | 4.81825 | 6,862 |
| 17th Mar 2025 (Mon) | 4.7825 | 4.826 | 4.782 | 4.81125 | 3,135 |
| 14th Mar 2025 (Fri) | 4.6925 | 4.762 | 4.6925 | 4.748 | 1,442 |
| 13th Mar 2025 (Thu) | 4.7015 | 4.7015 | 4.644 | 4.65475 | 4,382 |
| 12th Mar 2025 (Wed) | 4.72 | 4.737 | 4.674 | 4.7085 | 3,372 |
| 11th Mar 2025 (Tue) | 4.736 | 4.736 | 4.666 | 4.6775 | 227,766 |
| 10th Mar 2025 (Mon) | 4.7425 | 4.7425 | 4.70 | 4.71175 | 2,228 |
| 7th Mar 2025 (Fri) | 4.743 | 4.7795 | 4.743 | 4.74225 | 2,931 |
| 6th Mar 2025 (Thu) | 4.722 | 4.76 | 4.722 | 4.77775 | 3,790 |
| 5th Mar 2025 (Wed) | 4.6655 | 4.721 | 4.6625 | 4.70225 | 1,959 |
| 4th Mar 2025 (Tue) | 4.62 | 4.643 | 4.5265 | 4.54175 | 4,728 |
| 3rd Mar 2025 (Mon) | 4.726 | 4.7465 | 4.694 | 4.71175 | 6,316 |
| 28th Feb 2025 (Fri) | 4.661 | 4.688 | 4.6515 | 4.68325 | 5,163 |
| 27th Feb 2025 (Thu) | 4.7935 | 4.794 | 4.7325 | 4.73575 | 3,289 |
| 26th Feb 2025 (Wed) | 4.8155 | 4.8155 | 4.7675 | 4.81325 | 2,380 |
| 25th Feb 2025 (Tue) | 4.755 | 4.755 | 4.7275 | 4.736 | 2,241 |
| 24th Feb 2025 (Mon) | 4.7785 | 4.779 | 4.7345 | 4.74125 | 4,736 |
| 21st Feb 2025 (Fri) | 4.8295 | 4.8295 | 4.796 | 4.77575 | 2,054 |
| 20th Feb 2025 (Thu) | 4.828 | 4.828 | 4.7975 | 4.828 | 6,784 |
| 19th Feb 2025 (Wed) | 4.845 | 4.845 | 4.773 | 4.78 | 4,051 |
| 18th Feb 2025 (Tue) | 4.777 | 4.8295 | 4.777 | 4.815 | 4,315 |
| 17th Feb 2025 (Mon) | 4.801 | 4.818 | 4.78 | 4.80025 | 4,178 |
| 14th Feb 2025 (Fri) | 4.80 | 4.811 | 4.797 | 4.784 | 2,149 |
| 13th Feb 2025 (Thu) | 4.7375 | 4.7595 | 4.7375 | 4.7545 | 2,392 |
| 12th Feb 2025 (Wed) | 4.7405 | 4.7405 | 4.7075 | 4.6875 | 3,109 |
| 11th Feb 2025 (Tue) | 4.70 | 4.739 | 4.70 | 4.723 | 4,618 |
| 10th Feb 2025 (Mon) | 4.716 | 4.716 | 4.6795 | 4.70775 | 74,204 |
| 7th Feb 2025 (Fri) | 4.737 | 4.737 | 4.654 | 4.6755 | 7,513 |
| 6th Feb 2025 (Thu) | 4.7105 | 4.714 | 4.6695 | 4.7125 | 4,869 |
| 5th Feb 2025 (Wed) | 4.6365 | 4.6645 | 4.636 | 4.653 | 7,268 |
| 4th Feb 2025 (Tue) | 4.6265 | 4.661 | 4.6025 | 4.65625 | 5,120 |