| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.895 | SI Trade |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | $23.81 | SI Trade |
15:24:30 - 03-Jun-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:31:06 - 03-Jun-25 |
| Unknown* | 0 | $23.72 | SI Trade |
08:08:01 - 03-Jun-25 |
| Buy* | 211 | $23.565 | SI Trade |
15:13:52 - 02-Jun-25 |
| Unknown* | 0 | $23.615 | SI Trade |
14:35:24 - 02-Jun-25 |
| Unknown* | 0 | $23.69 | SI Trade |
14:33:35 - 02-Jun-25 |
| Buy* | 120 | $23.60 | Automatic Execution |
14:32:26 - 02-Jun-25 |
| Buy* | 335 | $23.595 | Automatic Execution |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
09:59:45 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:49:59 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $23.565 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $23.565 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:01 - 02-Jun-25 |
| Buy* | 11 | $23.52 | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Buy* | 11 | $23.52 | Automatic Execution |
08:00:34 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 98 | $23.61 | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 1 | $23.57 | SI Trade |
16:18:40 - 30-May-25 |
| Buy* | 4 | $23.59 | SI Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | $23.585 | SI Trade |
16:16:32 - 30-May-25 |
| Sell* | 11 | $23.585 | SI Trade |
16:16:32 - 30-May-25 |
| Sell* | 98 | $23.585 | Automatic Execution |
16:16:15 - 30-May-25 |
| Buy* | 100 | $23.625 | Automatic Execution |
15:30:24 - 30-May-25 |
| Sell* | 461 | $23.605 | Automatic Execution |
12:59:23 - 30-May-25 |
| Unknown* | 0 | $23.615 | SI Trade |
08:27:54 - 30-May-25 |
| Unknown* | 0 | $23.61 | SI Trade |
08:03:52 - 30-May-25 |
| Unknown* | 0 | $23.73 | SI Trade |
08:00:09 - 30-May-25 |
| Buy* | 2 | $23.975 | SI Trade |
09:27:44 - 29-May-25 |
| Buy* | 5 | $23.99 | SI Trade |
08:58:25 - 29-May-25 |
| Unknown* | 0 | $23.935 | SI Trade |
08:21:35 - 29-May-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:03:33 - 29-May-25 |
| Unknown* | 6 | $23.59153 | Currency Conversion OTC Trade |
15:37:54 - 28-May-25 |
| Unknown* | 6 | $23.59153 | SI Trade Currency Conversion |
15:37:54 - 28-May-25 |
| Unknown* | 0 | $23.655 | SI Trade |
15:33:50 - 28-May-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:45:36 - 28-May-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:04:03 - 28-May-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:01:18 - 28-May-25 |
| Buy* | 1 | $23.60 | SI Trade |
16:18:48 - 27-May-25 |
| Unknown* | 0 | $23.555 | SI Trade |
16:18:05 - 27-May-25 |
| Sell* | 331 | $23.555 | Automatic Execution |
16:18:05 - 27-May-25 |
| Sell* | 120 | $23.56 | Automatic Execution |
16:18:05 - 27-May-25 |
| Buy* | 1 | $23.565 | SI Trade |
15:14:15 - 27-May-25 |
| Unknown* | 0 | $23.54 | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:11 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:02 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:02 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:07:03 - 27-May-25 |
| Sell* | 121 | $23.24 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 120 | $23.34 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:32:55 - 23-May-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
16:12:38 - 22-May-25 |
| Sell* | 2 | $23.355 | Automatic Execution |
16:12:03 - 22-May-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
16:11:51 - 22-May-25 |
| Unknown* | 0 | $23.445 | SI Trade |
08:28:10 - 22-May-25 |
| Buy* | 118 | $23.665 | Automatic Execution |
15:20:43 - 21-May-25 |
| Buy* | 118 | $23.66 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 1 | $23.66 | SI Trade |
13:06:16 - 21-May-25 |
| Sell* | 234 | $23.54 | Automatic Execution |
11:11:35 - 21-May-25 |
| Unknown* | 0 | $23.655 | SI Trade |
08:28:30 - 21-May-25 |
| Sell* | 1,882 | $23.78 | Automatic Execution |
10:30:17 - 20-May-25 |
| Buy* | 118 | $23.78 | Automatic Execution |
10:30:17 - 20-May-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:29:46 - 20-May-25 |
| Buy* | 19 | $23.825 | Automatic Execution |
08:29:46 - 20-May-25 |
| Buy* | 2 | $23.79 | SI Trade |
08:03:58 - 20-May-25 |
| Buy* | 21 | $23.79 | Automatic Execution |
08:03:57 - 20-May-25 |
| Sell* | 2,683 | $23.775 | Automatic Execution |
15:12:27 - 19-May-25 |
| Buy* | 117 | $23.775 | Automatic Execution |
15:12:27 - 19-May-25 |
| Buy* | 117 | $23.765 | Automatic Execution |
15:09:21 - 19-May-25 |
| Buy* | 11 | $23.705 | SI Trade |
14:51:53 - 19-May-25 |
| Buy* | 3 | $23.59 | SI Trade |
13:10:41 - 19-May-25 |
| Buy* | 30 | $23.59 | Automatic Execution |
13:10:31 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:37:43 - 19-May-25 |
| Buy* | 1 | $23.575 | Automatic Execution |
08:27:47 - 19-May-25 |
| Buy* | 3 | $23.575 | Automatic Execution |
08:27:45 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:09:15 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $23.38 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 21,322 | $23.67 | SI Trade |
16:52:31 - 16-May-25 |
| Buy* | 799 | $23.73 | Automatic Execution |
14:15:48 - 16-May-25 |
| Buy* | 85 | $23.72 | Automatic Execution |
14:15:48 - 16-May-25 |
| Sell* | 19 | $23.675 | SI Trade |
11:37:07 - 16-May-25 |
| Sell* | 26 | $23.68 | SI Trade |
11:36:18 - 16-May-25 |
| Sell* | 26 | $23.68 | Automatic Execution |
11:36:18 - 16-May-25 |
| Sell* | 10 | $23.68 | SI Trade |
11:36:16 - 16-May-25 |
| Unknown* | 0 | $23.67 | SI Trade |
08:25:54 - 16-May-25 |
| Sell* | 4,264 | $23.55 | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Unknown* | 0 | $23.495 | SI Trade |
13:47:43 - 15-May-25 |
| Unknown* | 0 | $23.405 | SI Trade |
10:40:11 - 15-May-25 |
| Buy* | 1 | $23.425 | SI Trade |
10:18:30 - 15-May-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:22:05 - 15-May-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:12:23 - 15-May-25 |
| Unknown* | 0 | $23.535 | SI Trade |
16:11:19 - 14-May-25 |
| Buy* | 1 | $23.555 | SI Trade |
15:13:51 - 14-May-25 |
| Buy* | 590 | $23.61 | Automatic Execution |
14:17:31 - 14-May-25 |
| Buy* | 118 | $23.595 | Automatic Execution |
14:17:31 - 14-May-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
12:57:44 - 14-May-25 |
| Sell* | 17 | $23.53 | SI Trade |
12:57:44 - 14-May-25 |
| Sell* | 27 | $23.53 | SI Trade |
12:57:41 - 14-May-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
12:57:41 - 14-May-25 |
| Sell* | 10 | $23.53 | SI Trade |
12:57:39 - 14-May-25 |
| Sell* | 10 | $23.53 | SI Trade |
12:55:01 - 14-May-25 |
| Sell* | 10 | $23.55 | SI Trade |
12:45:13 - 14-May-25 |
| Buy* | 5 | $23.55 | SI Trade |
11:36:03 - 14-May-25 |
| Unknown* | 0 | $23.565 | SI Trade |
08:25:53 - 14-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
08:11:52 - 14-May-25 |
| Unknown* | 0 | $23.285 | SI Trade |
08:23:47 - 13-May-25 |
| Sell* | 4 | $23.165 | SI Trade |
15:11:54 - 12-May-25 |
| Buy* | 183 | $23.325 | Automatic Execution |
14:04:10 - 12-May-25 |
| Buy* | 120 | $23.325 | Automatic Execution |
14:04:10 - 12-May-25 |
| Buy* | 3 | $23.265 | SI Trade |
08:50:48 - 12-May-25 |
| Buy* | 23 | $23.27 | Automatic Execution |
08:50:47 - 12-May-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:38:09 - 12-May-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:06:19 - 12-May-25 |
| Unknown* | 0 | $23.265 | SI Trade |
08:06:05 - 12-May-25 |
| Unknown* | 0 | $23.265 | SI Trade |
08:06:03 - 12-May-25 |
| Buy* | 4 | $23.27 | SI Trade |
08:01:22 - 12-May-25 |
| Buy* | 124 | $22.72 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 124 | $22.69 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 124 | $22.745 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $22.67 | SI Trade |
08:30:01 - 09-May-25 |
| Buy* | 259 | $22.70 | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 5,568 | $22.525 | Automatic Execution |
15:12:49 - 08-May-25 |
| Buy* | 339 | $22.525 | Automatic Execution |
15:12:49 - 08-May-25 |
| Buy* | 9,565 | $22.525 | Automatic Execution |
15:12:49 - 08-May-25 |
| Sell* | 1 | $22.59 | SI Trade |
15:01:55 - 08-May-25 |
| Buy* | 1 | $22.695 | SI Trade |
08:51:51 - 08-May-25 |
| Unknown* | 0 | $22.705 | SI Trade |
08:28:01 - 08-May-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:19:44 - 08-May-25 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:13 - 08-May-25 |
| Sell* | 1 | $22.435 | SI Trade |
14:48:42 - 07-May-25 |
| Sell* | 1 | $22.47 | SI Trade |
13:05:52 - 07-May-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:23:11 - 07-May-25 |
| Buy* | 15 | $22.50 | Suspected BUY Trade |
16:35:08 - 06-May-25 |
| Buy* | 773 | $22.505 | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 11 | $22.245 | SI Trade |
13:29:50 - 06-May-25 |
| Sell* | 11 | $22.245 | SI Trade |
13:29:46 - 06-May-25 |
| Buy* | 9 | $22.44 | SI Trade |
12:04:45 - 06-May-25 |
| Buy* | 118 | $22.45 | Suspected BUY Trade |
09:18:21 - 06-May-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:25:04 - 06-May-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:07:33 - 06-May-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:05:28 - 06-May-25 |
| Sell* | 30 | $22.475 | Automatic Execution |
08:05:28 - 06-May-25 |
| Buy* | 1 | $22.625 | SI Trade |
08:00:38 - 06-May-25 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 8 | $22.64 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $22.64 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $22.62 | SI Trade |
13:37:47 - 02-May-25 |
| Unknown* | 0 | $22.565 | SI Trade |
08:44:45 - 02-May-25 |
| Buy* | 19 | $22.565 | SI Trade |
08:44:45 - 02-May-25 |
| Buy* | 80 | $22.55 | Automatic Execution |
08:39:22 - 02-May-25 |
| Buy* | 3 | $22.55 | SI Trade |
08:39:22 - 02-May-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:05:13 - 02-May-25 |
| Buy* | 588 | $22.595 | Automatic Execution |
16:28:55 - 01-May-25 |
| Unknown* | 0 | $22.575 | SI Trade |
14:34:49 - 01-May-25 |
| Unknown* | 0 | $22.645 | SI Trade |
12:50:00 - 01-May-25 |
| Sell* | 1 | $22.375 | SI Trade |
12:30:47 - 01-May-25 |
| Buy* | 16 | $22.565 | SI Trade |
12:29:47 - 01-May-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
12:29:47 - 01-May-25 |
| Buy* | 2 | $22.58 | SI Trade |
12:29:47 - 01-May-25 |
| Unknown* | 0 | $22.555 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | $22.555 | SI Trade |
08:42:46 - 01-May-25 |
| Unknown* | 28,125 | $21.9517 | SI Trade |
16:41:58 - 30-Apr-25 |
| Unknown* | 0 | $22.18 | SI Trade |
08:22:14 - 30-Apr-25 |
| Buy* | 3 | $22.27 | SI Trade |
08:00:15 - 30-Apr-25 |
| Buy* | 5,625 | $22.23 | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Sell* | 4,872 | $22.11 | Automatic Execution |
14:53:50 - 29-Apr-25 |
| Buy* | 128 | $22.11 | Automatic Execution |
14:53:50 - 29-Apr-25 |
| Sell* | 1 | $22.045 | SI Trade |
11:44:59 - 29-Apr-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:20:11 - 29-Apr-25 |
| Buy* | 72 | $22.14 | Automatic Execution |
14:43:44 - 28-Apr-25 |
| Buy* | 128 | $22.09 | Automatic Execution |
14:36:04 - 28-Apr-25 |
| Buy* | 8 | $22.01 | SI Trade |
09:54:30 - 28-Apr-25 |
| Buy* | 77 | $22.01 | Automatic Execution |
09:51:34 - 28-Apr-25 |
| Unknown* | 0 | $22.00 | SI Trade |
08:53:50 - 28-Apr-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:08:43 - 28-Apr-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:05:42 - 28-Apr-25 |
| Buy* | 3 | $22.035 | SI Trade |
08:05:42 - 28-Apr-25 |
| Buy* | 20 | $22.035 | Automatic Execution |
08:05:26 - 28-Apr-25 |
| Buy* | 3 | $22.035 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:05:17 - 28-Apr-25 |
| Buy* | 2 | $22.04 | SI Trade |
08:03:03 - 28-Apr-25 |
| Buy* | 58 | $21.95 | Automatic Execution |
15:12:36 - 25-Apr-25 |
| Buy* | 129 | $21.84 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 4 | $21.85 | SI Trade |
13:55:15 - 25-Apr-25 |
| Buy* | 3 | $21.895 | SI Trade |
12:16:29 - 25-Apr-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:21:56 - 25-Apr-25 |
| Sell* | 58 | $21.685 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 1 | $21.57 | SI Trade |
14:56:56 - 24-Apr-25 |
| Buy* | 1 | $21.435 | SI Trade |
12:41:34 - 24-Apr-25 |
| Buy* | 59 | $21.38 | Automatic Execution |
12:39:07 - 24-Apr-25 |