| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.095 | SI Trade |
15:02:54 - 01-Aug-25 |
| Buy* | 23 | $25.045 | Automatic Execution |
15:02:50 - 01-Aug-25 |
| Unknown* | 0 | $25.29 | SI Trade |
10:02:00 - 01-Aug-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
10:01:56 - 01-Aug-25 |
| Buy* | 8 | $25.29 | SI Trade |
10:01:56 - 01-Aug-25 |
| Buy* | 5 | $25.38 | SI Trade |
08:54:23 - 01-Aug-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:04:20 - 01-Aug-25 |
| Buy* | 1 | $25.79 | SI Trade |
15:23:12 - 31-Jul-25 |
| Buy* | 780 | $25.805 | Automatic Execution |
15:18:34 - 31-Jul-25 |
| Buy* | 2 | $25.905 | SI Trade |
09:10:01 - 31-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:05:27 - 31-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:10:30 - 30-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 5,000 | $25.77 | Automatic Execution |
10:29:45 - 29-Jul-25 |
| Unknown* | 0 | $25.745 | SI Trade |
08:07:26 - 29-Jul-25 |
| Buy* | 1 | $25.805 | SI Trade |
08:01:07 - 29-Jul-25 |
| Sell* | 56 | $25.715 | Automatic Execution |
08:00:52 - 29-Jul-25 |
| Buy* | 5 | $25.805 | SI Trade |
08:00:26 - 29-Jul-25 |
| Sell* | 7 | $25.67 | SI Trade |
14:16:40 - 28-Jul-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:15:42 - 28-Jul-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:05:46 - 28-Jul-25 |
| Unknown* | 0 | $25.905 | SI Trade |
08:02:45 - 28-Jul-25 |
| Unknown* | 0 | $25.905 | SI Trade |
08:02:45 - 28-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:53:22 - 25-Jul-25 |
| Unknown* | 0 | $25.625 | SI Trade |
08:42:28 - 25-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:20:36 - 25-Jul-25 |
| Unknown* | 0 | $25.625 | SI Trade |
08:06:57 - 25-Jul-25 |
| Unknown* | 0 | $25.685 | SI Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 5 | $25.63 | SI Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 18 | $25.695 | Automatic Execution |
08:00:18 - 25-Jul-25 |
| Buy* | 25 | $25.63 | Suspected BUY Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 2,000 | $25.615 | Automatic Execution |
13:18:37 - 24-Jul-25 |
| Unknown* | 0 | $25.605 | SI Trade |
10:30:38 - 24-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:14:34 - 24-Jul-25 |
| Unknown* | 0 | $25.58 | SI Trade |
08:09:53 - 24-Jul-25 |
| Unknown* | 10,651 | $25.3892 | SI Trade |
16:46:20 - 23-Jul-25 |
| Unknown* | 0 | $25.34 | SI Trade |
15:06:41 - 23-Jul-25 |
| Sell* | 293 | $25.34 | Automatic Execution |
15:06:41 - 23-Jul-25 |
| Buy* | 1 | $25.445 | SI Trade |
09:05:07 - 23-Jul-25 |
| Unknown* | 0 | $25.435 | SI Trade |
09:04:18 - 23-Jul-25 |
| Unknown* | 0 | $25.445 | SI Trade |
08:22:00 - 23-Jul-25 |
| Unknown* | 0 | $25.445 | SI Trade |
08:14:43 - 23-Jul-25 |
| Unknown* | 0 | $25.445 | SI Trade |
08:05:17 - 23-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 2,130 | $25.325 | Suspected BUY Trade |
16:35:14 - 22-Jul-25 |
| Buy* | 1 | $25.36 | SI Trade |
12:10:21 - 22-Jul-25 |
| Unknown* | 0 | $25.35 | SI Trade |
11:53:30 - 22-Jul-25 |
| Buy* | 9 | $25.35 | SI Trade |
10:27:24 - 22-Jul-25 |
| Buy* | 18 | $25.35 | Automatic Execution |
10:27:23 - 22-Jul-25 |
| Unknown* | 0 | $25.35 | SI Trade |
10:27:22 - 22-Jul-25 |
| Unknown* | 0 | $25.375 | SI Trade |
08:10:23 - 22-Jul-25 |
| Unknown* | 0 | $25.375 | SI Trade |
08:05:19 - 22-Jul-25 |
| Buy* | 793 | $25.455 | Automatic Execution |
16:22:09 - 21-Jul-25 |
| Unknown* | 0 | $25.455 | SI Trade |
16:03:48 - 21-Jul-25 |
| Buy* | 2 | $25.455 | SI Trade |
15:03:10 - 21-Jul-25 |
| Unknown* | 0 | $25.375 | SI Trade |
14:40:16 - 21-Jul-25 |
| Unknown* | 0 | $25.41 | SI Trade |
09:44:49 - 21-Jul-25 |
| Unknown* | 0 | $25.33 | SI Trade |
09:44:24 - 21-Jul-25 |
| Unknown* | 0 | $25.38 | SI Trade |
08:09:03 - 21-Jul-25 |
| Unknown* | 0 | $25.39 | SI Trade |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $25.455 | SI Trade |
08:00:52 - 21-Jul-25 |
| Buy* | 2 | $25.355 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $25.41 | SI Trade |
08:06:15 - 18-Jul-25 |
| Buy* | 2 | $25.49 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $25.205 | SI Trade |
15:08:49 - 17-Jul-25 |
| Buy* | 9 | $25.19 | SI Trade |
12:49:41 - 17-Jul-25 |
| Buy* | 18 | $25.19 | Automatic Execution |
12:45:45 - 17-Jul-25 |
| Buy* | 3 | $25.19 | SI Trade |
12:45:45 - 17-Jul-25 |
| Unknown* | 0 | $25.22 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 0 | $25.255 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | $25.255 | SI Trade |
08:00:27 - 17-Jul-25 |
| Buy* | 5 | $25.255 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | $25.035 | SI Trade |
08:06:58 - 16-Jul-25 |
| Unknown* | 0 | $25.115 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 18 | $25.04 | Automatic Execution |
08:03:02 - 16-Jul-25 |
| Buy* | 10 | $25.32 | SI Trade |
14:29:02 - 15-Jul-25 |
| Buy* | 1 | $25.28 | SI Trade |
09:44:04 - 15-Jul-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:05:37 - 15-Jul-25 |
| Buy* | 4 | $25.25 | SI Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 18 | $25.25 | Suspected BUY Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 13 | $25.37 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $25.09 | SI Trade |
16:23:52 - 14-Jul-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:07:38 - 14-Jul-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $25.095 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $25.095 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $25.165 | SI Trade |
08:07:54 - 11-Jul-25 |
| Buy* | 2 | $25.165 | SI Trade |
12:42:34 - 10-Jul-25 |
| Buy* | 1 | $25.135 | SI Trade |
11:39:24 - 10-Jul-25 |
| Buy* | 9 | $25.13 | SI Trade |
11:38:19 - 10-Jul-25 |
| Buy* | 18 | $25.13 | Automatic Execution |
11:38:19 - 10-Jul-25 |
| Buy* | 2 | $25.14 | SI Trade |
09:58:50 - 10-Jul-25 |
| Unknown* | 0 | $25.11 | SI Trade |
08:09:44 - 10-Jul-25 |
| Buy* | 18 | $25.19 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 5 | $25.17 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 3 | $25.20 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 18 | $25.18 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Buy* | 243 | $25.205 | Suspected BUY Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:06:13 - 09-Jul-25 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 10 | $25.04 | SI Trade |
14:45:33 - 08-Jul-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:05:09 - 08-Jul-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:05:02 - 08-Jul-25 |
| Buy* | 3 | $25.09 | SI Trade |
15:56:02 - 07-Jul-25 |
| Buy* | 4 | $25.09 | SI Trade |
15:55:57 - 07-Jul-25 |
| Buy* | 18 | $25.09 | Automatic Execution |
15:55:57 - 07-Jul-25 |
| Unknown* | 0 | $25.045 | SI Trade |
09:34:19 - 07-Jul-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $25.155 | SI Trade |
08:05:33 - 04-Jul-25 |
| Unknown* | 0 | $25.02 | SI Trade |
11:11:48 - 03-Jul-25 |
| Buy* | 6 | $25.045 | SI Trade |
08:28:54 - 03-Jul-25 |
| Unknown* | 0 | $25.045 | SI Trade |
08:08:58 - 03-Jul-25 |
| Buy* | 1 | $25.045 | SI Trade |
08:00:30 - 03-Jul-25 |
| Buy* | 39 | $25.025 | Suspected BUY Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | $24.925 | SI Trade |
12:45:45 - 02-Jul-25 |
| Unknown* | 0 | $24.925 | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:23 - 02-Jul-25 |
| Buy* | 5 | $25.075 | SI Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 256 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Buy* | 31 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Buy* | 188 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Unknown* | 0 | $24.785 | SI Trade |
13:26:08 - 01-Jul-25 |
| Buy* | 8 | $24.875 | SI Trade |
10:25:59 - 01-Jul-25 |
| Buy* | 18 | $24.875 | Automatic Execution |
10:25:58 - 01-Jul-25 |
| Buy* | 3 | $24.875 | SI Trade |
10:25:58 - 01-Jul-25 |
| Buy* | 5 | $24.875 | SI Trade |
09:10:33 - 01-Jul-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:18:34 - 01-Jul-25 |
| Unknown* | 0 | $24.915 | SI Trade |
08:06:09 - 01-Jul-25 |
| Buy* | 5 | $24.995 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $24.92 | SI Trade |
12:35:41 - 30-Jun-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:30:36 - 30-Jun-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:06:46 - 30-Jun-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:06:04 - 30-Jun-25 |
| Sell* | 4 | $24.905 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 18 | $24.915 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Buy* | 1 | $24.915 | SI Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 46 | $24.885 | Suspected BUY Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 5 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 2 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 7 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $24.765 | SI Trade |
13:58:58 - 27-Jun-25 |
| Buy* | 10 | $24.715 | SI Trade |
13:58:57 - 27-Jun-25 |
| Buy* | 18 | $24.72 | Automatic Execution |
13:58:57 - 27-Jun-25 |
| Unknown* | 0 | $24.73 | SI Trade |
08:37:50 - 27-Jun-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:04:34 - 27-Jun-25 |
| Buy* | 1 | $24.72 | SI Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 1 | $24.69 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 60 | $24.73 | Suspected BUY Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 2 | $24.57 | SI Trade |
13:19:05 - 26-Jun-25 |
| Sell* | 2 | $24.52 | SI Trade |
09:29:07 - 26-Jun-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:07:20 - 26-Jun-25 |
| Buy* | 4 | $24.495 | SI Trade |
13:26:37 - 25-Jun-25 |
| Buy* | 1 | $24.455 | SI Trade |
09:27:43 - 25-Jun-25 |
| Buy* | 18 | $24.455 | Automatic Execution |
09:27:42 - 25-Jun-25 |
| Buy* | 1 | $24.455 | SI Trade |
09:27:42 - 25-Jun-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $24.42 | SI Trade |
08:03:51 - 24-Jun-25 |
| Unknown* | 0 | $24.06 | SI Trade |
15:39:56 - 23-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $23.915 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 0 | $23.975 | SI Trade |
09:40:24 - 20-Jun-25 |
| Buy* | 3 | $23.98 | SI Trade |
08:27:36 - 20-Jun-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:04:41 - 20-Jun-25 |
| Buy* | 6 | $23.915 | SI Trade |
10:14:22 - 19-Jun-25 |
| Buy* | 1 | $23.905 | SI Trade |
09:17:05 - 19-Jun-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:04:44 - 19-Jun-25 |
| Sell* | 116 | $24.02 | Automatic Execution |
14:15:16 - 18-Jun-25 |
| Buy* | 3 | $24.095 | SI Trade |
10:53:29 - 18-Jun-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:06:41 - 18-Jun-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:27:19 - 17-Jun-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:05:40 - 17-Jun-25 |
| Sell* | 286 | $24.215 | Automatic Execution |
16:08:48 - 16-Jun-25 |
| Unknown* | 0 | $24.215 | SI Trade |
15:56:31 - 16-Jun-25 |
| Buy* | 191 | $24.165 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 85 | $24.10 | Automatic Execution |
14:06:46 - 16-Jun-25 |
| Unknown* | 0 | $24.14 | SI Trade |
13:09:53 - 16-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:31:00 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:57 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:57 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:05:53 - 16-Jun-25 |
| Buy* | 1 | $24.09 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 1 | $24.09 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | $23.86 | SI Trade |
08:33:30 - 13-Jun-25 |
| Sell* | 410 | $23.86 | Automatic Execution |
08:33:30 - 13-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:29:43 - 13-Jun-25 |
| Unknown* | 0 | $23.945 | SI Trade |
08:08:54 - 13-Jun-25 |