| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.85 | SI Trade |
08:21:53 - 12-Dec-25 |
| Unknown* | 0 | $27.685 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 509 | $27.68 | Automatic Execution |
15:17:50 - 11-Dec-25 |
| Sell* | 46 | $27.60 | Automatic Execution |
11:54:52 - 11-Dec-25 |
| Sell* | 77 | $27.60 | SI Trade |
11:49:50 - 11-Dec-25 |
| Sell* | 77 | $27.60 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Sell* | 47 | $27.60 | SI Trade |
11:49:48 - 11-Dec-25 |
| Sell* | 30 | $27.605 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 30 | $27.60 | SI Trade |
11:47:30 - 11-Dec-25 |
| Sell* | 30 | $27.605 | SI Trade |
11:47:27 - 11-Dec-25 |
| Sell* | 30 | $27.605 | SI Trade |
11:47:24 - 11-Dec-25 |
| Sell* | 30 | $27.605 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 17 | $27.605 | SI Trade |
11:47:22 - 11-Dec-25 |
| Sell* | 8 | $27.60 | SI Trade |
11:47:21 - 11-Dec-25 |
| Sell* | 4 | $27.585 | SI Trade |
11:00:41 - 11-Dec-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:20:21 - 11-Dec-25 |
| Unknown* | 0 | $27.685 | SI Trade |
08:00:17 - 11-Dec-25 |
| Buy* | 1 | $27.645 | SI Trade |
09:40:38 - 09-Dec-25 |
| Sell* | 75 | $27.635 | Automatic Execution |
08:29:06 - 09-Dec-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:14:20 - 09-Dec-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:18:43 - 08-Dec-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:01:57 - 08-Dec-25 |
| Buy* | 3 | $27.85 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 25 | $27.76 | Suspected BUY Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 300 | $27.815 | Automatic Execution |
15:38:36 - 05-Dec-25 |
| Buy* | 1 | $27.745 | SI Trade |
14:47:05 - 05-Dec-25 |
| Buy* | 2 | $27.745 | SI Trade |
14:47:02 - 05-Dec-25 |
| Buy* | 25 | $27.745 | Automatic Execution |
14:47:02 - 05-Dec-25 |
| Buy* | 23 | $27.745 | Automatic Execution |
14:46:57 - 05-Dec-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:25:28 - 05-Dec-25 |
| Unknown* | 0 | $27.725 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $27.695 | SI Trade |
13:38:09 - 04-Dec-25 |
| Buy* | 7 | $27.705 | SI Trade |
13:36:34 - 04-Dec-25 |
| Unknown* | 0 | $27.685 | SI Trade |
12:34:29 - 04-Dec-25 |
| Buy* | 2 | $27.67 | SI Trade |
10:55:32 - 04-Dec-25 |
| Buy* | 190 | $27.66 | Automatic Execution |
10:51:42 - 04-Dec-25 |
| Unknown* | 0 | $27.695 | SI Trade |
08:20:36 - 04-Dec-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | $27.64 | SI Trade |
10:41:54 - 03-Dec-25 |
| Unknown* | 0 | $27.625 | SI Trade |
08:19:16 - 03-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:20:31 - 02-Dec-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:00:18 - 02-Dec-25 |
| Sell* | 27 | $27.43 | Automatic Execution |
14:35:25 - 01-Dec-25 |
| Buy* | 44 | $27.495 | Automatic Execution |
08:52:12 - 01-Dec-25 |
| Sell* | 240 | $27.50 | Automatic Execution |
10:57:24 - 28-Nov-25 |
| Sell* | 69 | $27.50 | SI Trade |
10:57:23 - 28-Nov-25 |
| Sell* | 215 | $27.50 | SI Trade |
10:57:16 - 28-Nov-25 |
| Sell* | 107 | $27.50 | SI Trade |
10:57:16 - 28-Nov-25 |
| Sell* | 27 | $27.50 | SI Trade |
10:56:07 - 28-Nov-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
10:55:45 - 28-Nov-25 |
| Sell* | 27 | $27.50 | SI Trade |
10:55:44 - 28-Nov-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
10:55:39 - 28-Nov-25 |
| Sell* | 27 | $27.50 | SI Trade |
10:55:39 - 28-Nov-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
10:55:36 - 28-Nov-25 |
| Sell* | 17 | $27.50 | SI Trade |
10:55:36 - 28-Nov-25 |
| Sell* | 9 | $27.50 | SI Trade |
10:55:34 - 28-Nov-25 |
| Unknown* | 0 | $27.565 | SI Trade |
08:43:13 - 28-Nov-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:08:32 - 28-Nov-25 |
| Unknown* | 0 | $27.625 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 9 | $27.50 | SI Trade |
14:16:37 - 27-Nov-25 |
| Unknown* | 0 | $27.52 | SI Trade |
08:18:56 - 27-Nov-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:15:00 - 27-Nov-25 |
| Unknown* | 0 | $27.385 | SI Trade |
15:21:36 - 26-Nov-25 |
| Sell* | 6 | $27.04 | SI Trade |
16:25:36 - 25-Nov-25 |
| Buy* | 1 | $27.095 | SI Trade |
15:45:49 - 25-Nov-25 |
| Unknown* | 0 | $27.025 | SI Trade |
12:42:55 - 25-Nov-25 |
| Buy* | 755 | $27.03 | Automatic Execution |
08:26:20 - 25-Nov-25 |
| Buy* | 170 | $27.03 | Automatic Execution |
08:26:20 - 25-Nov-25 |
| Sell* | 2 | $26.965 | SI Trade |
08:23:49 - 25-Nov-25 |
| Sell* | 20 | $26.955 | Automatic Execution |
08:23:02 - 25-Nov-25 |
| Unknown* | 0 | $27.145 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | $26.615 | SI Trade |
10:37:59 - 24-Nov-25 |
| Sell* | 36 | $26.615 | Automatic Execution |
10:37:59 - 24-Nov-25 |
| Buy* | 4 | $26.66 | SI Trade |
10:36:04 - 24-Nov-25 |
| Buy* | 32 | $26.655 | Automatic Execution |
10:36:00 - 24-Nov-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:20:25 - 24-Nov-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:01:37 - 24-Nov-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Sell* | 1 | $26.645 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 4 | $26.33 | SI Trade |
12:08:49 - 21-Nov-25 |
| Buy* | 2 | $26.385 | SI Trade |
11:36:21 - 21-Nov-25 |
| Sell* | 1 | $26.305 | SI Trade |
10:46:17 - 21-Nov-25 |
| Sell* | 9 | $26.30 | SI Trade |
10:46:16 - 21-Nov-25 |
| Sell* | 5 | $26.25 | SI Trade |
10:12:42 - 21-Nov-25 |
| Sell* | 9 | $26.25 | SI Trade |
10:12:39 - 21-Nov-25 |
| Buy* | 5 | $26.435 | SI Trade |
08:43:51 - 21-Nov-25 |
| Sell* | 1 | $26.375 | SI Trade |
08:41:11 - 21-Nov-25 |
| Sell* | 16 | $26.375 | Automatic Execution |
08:41:09 - 21-Nov-25 |
| Sell* | 1 | $26.37 | SI Trade |
08:25:23 - 21-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:05:07 - 21-Nov-25 |
| Sell* | 17 | $27.03 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 6 | $27.05 | SI Trade |
16:22:04 - 20-Nov-25 |
| Unknown* | 0 | $27.085 | SI Trade |
12:08:12 - 20-Nov-25 |
| Unknown* | 0 | $27.07 | SI Trade |
11:10:40 - 20-Nov-25 |
| Buy* | 2 | $27.16 | SI Trade |
08:18:00 - 20-Nov-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:17:59 - 20-Nov-25 |
| Buy* | 17 | $27.16 | Automatic Execution |
08:17:59 - 20-Nov-25 |
| Buy* | 13 | $27.165 | SI Trade |
08:14:11 - 20-Nov-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $26.77 | SI Trade |
14:36:19 - 19-Nov-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:26 - 19-Nov-25 |
| Unknown* | 0 | $26.775 | SI Trade |
14:04:21 - 19-Nov-25 |
| Sell* | 340 | $26.76 | Automatic Execution |
12:58:50 - 19-Nov-25 |
| Sell* | 1 | $26.62 | SI Trade |
16:23:55 - 18-Nov-25 |
| Buy* | 2 | $26.68 | SI Trade |
16:22:47 - 18-Nov-25 |
| Buy* | 17 | $26.69 | Automatic Execution |
16:22:44 - 18-Nov-25 |
| Buy* | 2 | $26.69 | SI Trade |
16:22:43 - 18-Nov-25 |
| Buy* | 1 | $26.815 | SI Trade |
11:34:30 - 18-Nov-25 |
| Sell* | 8 | $26.77 | SI Trade |
09:47:31 - 18-Nov-25 |
| Unknown* | 0 | $26.785 | SI Trade |
08:16:06 - 18-Nov-25 |
| Buy* | 2 | $27.21 | SI Trade |
12:17:24 - 17-Nov-25 |
| Buy* | 1 | $27.225 | SI Trade |
11:01:49 - 17-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:20:54 - 17-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:02:10 - 17-Nov-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:02:00 - 17-Nov-25 |
| Buy* | 52 | $26.92 | Automatic Execution |
12:39:44 - 14-Nov-25 |
| Buy* | 1 | $27.10 | SI Trade |
10:04:15 - 14-Nov-25 |
| Buy* | 3 | $27.11 | SI Trade |
08:08:59 - 14-Nov-25 |
| Buy* | 5 | $27.21 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:00:21 - 13-Nov-25 |
| Sell* | 4,089 | $27.565 | Automatic Execution |
16:23:25 - 12-Nov-25 |
| Unknown* | 0 | $27.625 | SI Trade |
15:05:34 - 12-Nov-25 |
| Unknown* | 0 | $27.665 | SI Trade |
14:58:27 - 12-Nov-25 |
| Buy* | 2 | $27.70 | SI Trade |
11:59:46 - 12-Nov-25 |
| Buy* | 21 | $27.70 | SI Trade |
11:59:46 - 12-Nov-25 |
| Buy* | 16 | $27.70 | Automatic Execution |
11:59:46 - 12-Nov-25 |
| Buy* | 212 | $27.70 | Automatic Execution |
11:59:45 - 12-Nov-25 |
| Sell* | 694 | $27.695 | Automatic Execution |
08:56:26 - 12-Nov-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:00:06 - 12-Nov-25 |
| Unknown* | 0 | $27.545 | SI Trade |
12:00:09 - 11-Nov-25 |
| Unknown* | 0 | $27.53 | SI Trade |
10:54:35 - 11-Nov-25 |
| Buy* | 5 | $27.545 | SI Trade |
08:55:36 - 11-Nov-25 |
| Buy* | 43 | $27.55 | Automatic Execution |
08:53:28 - 11-Nov-25 |
| Buy* | 2 | $27.625 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 2 | $27.40 | SI Trade |
16:13:01 - 10-Nov-25 |
| Buy* | 500 | $27.425 | Automatic Execution |
14:19:11 - 10-Nov-25 |
| Unknown* | 0 | $27.38 | SI Trade |
11:40:50 - 10-Nov-25 |
| Unknown* | 0 | $27.39 | SI Trade |
11:04:56 - 10-Nov-25 |
| Sell* | 42 | $27.39 | Automatic Execution |
11:04:56 - 10-Nov-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:01:56 - 10-Nov-25 |
| Sell* | 9 | $27.22 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $27.475 | SI Trade |
08:00:13 - 10-Nov-25 |
| Sell* | 5 | $27.19 | SI Trade |
08:00:13 - 10-Nov-25 |
| Sell* | 3 | $27.19 | SI Trade |
08:00:13 - 10-Nov-25 |
| Sell* | 17 | $26.815 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Unknown* | 0 | $26.905 | SI Trade |
14:41:26 - 07-Nov-25 |
| Buy* | 3 | $27.00 | SI Trade |
14:33:32 - 07-Nov-25 |
| Buy* | 13 | $27.00 | SI Trade |
14:33:31 - 07-Nov-25 |
| Buy* | 11,113 | $27.035 | SI Trade |
14:13:15 - 07-Nov-25 |
| Buy* | 1 | $27.055 | SI Trade |
13:50:37 - 07-Nov-25 |
| Buy* | 3 | $27.00 | SI Trade |
12:50:39 - 07-Nov-25 |
| Buy* | 17 | $26.995 | SI Trade |
12:50:39 - 07-Nov-25 |
| Buy* | 17 | $26.995 | Automatic Execution |
12:50:39 - 07-Nov-25 |
| Buy* | 17 | $27.00 | SI Trade |
12:50:39 - 07-Nov-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
12:50:39 - 07-Nov-25 |
| Buy* | 17 | $26.995 | Automatic Execution |
12:50:37 - 07-Nov-25 |
| Buy* | 6 | $27.00 | SI Trade |
12:50:37 - 07-Nov-25 |
| Sell* | 1 | $27.035 | SI Trade |
11:01:42 - 07-Nov-25 |
| Unknown* | 0 | $27.115 | SI Trade |
09:28:26 - 07-Nov-25 |
| Buy* | 2 | $27.225 | SI Trade |
08:09:36 - 07-Nov-25 |
| Buy* | 5 | $27.24 | SI Trade |
08:05:57 - 07-Nov-25 |
| Buy* | 20 | $27.225 | Automatic Execution |
08:05:35 - 07-Nov-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Unknown* | 0 | $27.17 | SI Trade |
16:00:24 - 06-Nov-25 |
| Unknown* | 0 | $27.415 | SI Trade |
09:15:27 - 06-Nov-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:42:17 - 06-Nov-25 |
| Unknown* | 0 | $27.305 | SI Trade |
08:15:36 - 06-Nov-25 |
| Unknown* | 0 | $27.465 | SI Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | $27.465 | SI Trade |
08:00:27 - 06-Nov-25 |
| Buy* | 16 | $27.38 | Suspected BUY Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 2 | $27.395 | SI Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 15 | $27.325 | SI Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 0 | $27.29 | SI Trade |
14:27:47 - 05-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
13:18:16 - 05-Nov-25 |
| Buy* | 2 | $27.33 | SI Trade |
13:18:16 - 05-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
09:23:43 - 05-Nov-25 |
| Unknown* | 0 | $27.345 | SI Trade |
09:03:57 - 05-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:27:07 - 05-Nov-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
08:11:01 - 05-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
16:12:50 - 04-Nov-25 |
| Unknown* | 0 | $27.52 | SI Trade |
15:08:35 - 04-Nov-25 |
| Buy* | 1 | $27.385 | SI Trade |
09:51:17 - 04-Nov-25 |
| Buy* | 13 | $27.385 | SI Trade |
09:50:43 - 04-Nov-25 |
| Buy* | 2 | $27.44 | SI Trade |
08:06:45 - 04-Nov-25 |
| Buy* | 12 | $27.415 | SI Trade |
08:06:45 - 04-Nov-25 |
| Buy* | 16 | $27.415 | Automatic Execution |
08:06:45 - 04-Nov-25 |