| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,150 | $26.805 | Automatic Execution |
15:04:17 - 19-Sep-25 |
| Buy* | 500 | $26.805 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 2 | $26.77 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $26.685 | SI Trade |
14:55:50 - 18-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:11:29 - 18-Sep-25 |
| Buy* | 2 | $26.775 | SI Trade |
08:11:26 - 18-Sep-25 |
| Buy* | 17 | $26.775 | Automatic Execution |
08:11:26 - 18-Sep-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 3 | $26.66 | SI Trade |
08:06:02 - 17-Sep-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 5 | $26.665 | SI Trade |
14:57:57 - 16-Sep-25 |
| Buy* | 1 | $26.71 | SI Trade |
08:12:04 - 16-Sep-25 |
| Buy* | 16 | $26.71 | Automatic Execution |
08:12:03 - 16-Sep-25 |
| Buy* | 3 | $26.705 | SI Trade |
08:09:42 - 16-Sep-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:09:41 - 16-Sep-25 |
| Buy* | 17 | $26.705 | Automatic Execution |
08:09:41 - 16-Sep-25 |
| Buy* | 4 | $26.585 | SI Trade |
08:05:46 - 15-Sep-25 |
| Buy* | 4 | $26.575 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | $26.575 | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 4 | $26.585 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 1 | $26.585 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 2 | $26.585 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 17 | $26.585 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:56:15 - 12-Sep-25 |
| Buy* | 2 | $26.565 | SI Trade |
08:07:40 - 12-Sep-25 |
| Buy* | 3 | $26.62 | SI Trade |
08:00:50 - 12-Sep-25 |
| Buy* | 21 | $26.635 | Automatic Execution |
08:00:50 - 12-Sep-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 2 | $26.38 | SI Trade |
08:07:37 - 11-Sep-25 |
| Sell* | 5 | $26.355 | SI Trade |
16:03:51 - 10-Sep-25 |
| Unknown* | 0 | $26.31 | SI Trade |
12:39:26 - 10-Sep-25 |
| Buy* | 2 | $26.35 | SI Trade |
08:09:20 - 10-Sep-25 |
| Sell* | 200 | $26.015 | Uncrossing Trade |
16:35:13 - 09-Sep-25 |
| Buy* | 3 | $26.24 | SI Trade |
08:05:07 - 09-Sep-25 |
| Buy* | 237 | $26.19 | Automatic Execution |
16:22:13 - 08-Sep-25 |
| Unknown* | 0 | $26.20 | SI Trade |
16:09:05 - 08-Sep-25 |
| Unknown* | 0 | $26.15 | SI Trade |
11:46:57 - 08-Sep-25 |
| Unknown* | 0 | $26.145 | SI Trade |
08:05:07 - 08-Sep-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:02:40 - 08-Sep-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 593 | $26.17893 | Currency Conversion OTC Trade |
09:20:32 - 05-Sep-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:05:25 - 05-Sep-25 |
| Buy* | 2 | $26.255 | SI Trade |
08:02:59 - 05-Sep-25 |
| Sell* | 1 | $26.20 | SI Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:05:40 - 04-Sep-25 |
| Unknown* | 0 | $25.94 | SI Trade |
12:58:12 - 03-Sep-25 |
| Unknown* | 0 | $25.885 | SI Trade |
08:10:38 - 03-Sep-25 |
| Unknown* | 0 | $25.885 | SI Trade |
08:04:29 - 03-Sep-25 |
| Unknown* | 0 | $25.97 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 234 | $25.965 | Suspected BUY Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 5 | $25.86 | SI Trade |
10:19:19 - 02-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:04:59 - 02-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:03:05 - 02-Sep-25 |
| Sell* | 3,843 | $25.95 | Automatic Execution |
14:42:28 - 01-Sep-25 |
| Buy* | 3 | $26.02 | SI Trade |
09:45:09 - 01-Sep-25 |
| Buy* | 18 | $26.02 | Automatic Execution |
09:45:06 - 01-Sep-25 |
| Buy* | 4 | $25.975 | SI Trade |
08:27:40 - 01-Sep-25 |
| Buy* | 6 | $25.975 | SI Trade |
08:27:37 - 01-Sep-25 |
| Buy* | 17 | $25.975 | Automatic Execution |
08:27:37 - 01-Sep-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 0 | $25.975 | SI Trade |
08:01:28 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 2 | $26.105 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $26.115 | SI Trade |
09:27:42 - 29-Aug-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:03:45 - 29-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:04:12 - 28-Aug-25 |
| Unknown* | 0 | $26.11 | SI Trade |
08:03:52 - 28-Aug-25 |
| Unknown* | 0 | $26.015 | SI Trade |
13:37:23 - 27-Aug-25 |
| Unknown* | 0 | $26.015 | SI Trade |
08:27:29 - 27-Aug-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:14:56 - 27-Aug-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:07:19 - 27-Aug-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:05:11 - 27-Aug-25 |
| Buy* | 154 | $25.86 | Suspected BUY Trade |
12:30:37 - 26-Aug-25 |
| Sell* | 2 | $25.815 | SI Trade |
10:10:18 - 26-Aug-25 |
| Unknown* | 2 | $25.83 | SI Trade |
08:28:45 - 26-Aug-25 |
| Buy* | 12 | $25.83 | SI Trade |
08:28:40 - 26-Aug-25 |
| Buy* | 17 | $25.83 | Automatic Execution |
08:28:40 - 26-Aug-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:04:22 - 26-Aug-25 |
| Buy* | 1 | $25.845 | SI Trade |
08:01:36 - 26-Aug-25 |
| Sell* | 4,804 | $25.84 | Automatic Execution |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $25.605 | SI Trade |
08:04:20 - 22-Aug-25 |
| Buy* | 987 | $25.67 | Automatic Execution |
15:54:32 - 21-Aug-25 |
| Buy* | 1,883 | $25.62 | Automatic Execution |
14:49:31 - 21-Aug-25 |
| Sell* | 2,750 | $25.62 | Automatic Execution |
14:49:31 - 21-Aug-25 |
| Buy* | 5,882 | $25.62 | Automatic Execution |
14:49:31 - 21-Aug-25 |
| Sell* | 2,750 | $25.62 | Automatic Execution |
14:49:31 - 21-Aug-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:05:18 - 21-Aug-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:05:15 - 21-Aug-25 |
| Buy* | 5 | $25.53 | SI Trade |
15:41:05 - 20-Aug-25 |
| Sell* | 110 | $25.58 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Buy* | 1,177 | $25.63 | Automatic Execution |
14:50:24 - 20-Aug-25 |
| Buy* | 11 | $25.745 | SI Trade |
12:45:14 - 20-Aug-25 |
| Buy* | 2 | $25.71 | SI Trade |
08:13:05 - 20-Aug-25 |
| Unknown* | 0 | $25.735 | SI Trade |
08:05:06 - 20-Aug-25 |
| Buy* | 2 | $25.73 | SI Trade |
08:00:28 - 20-Aug-25 |
| Buy* | 16 | $25.705 | Suspected BUY Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 0 | $25.835 | SI Trade |
16:28:59 - 19-Aug-25 |
| Unknown* | 16,000 | $25.78521 | Currency Conversion OTC Trade |
16:21:57 - 19-Aug-25 |
| Sell* | 3,018 | $25.85 | Automatic Execution |
15:44:11 - 19-Aug-25 |
| Buy* | 731 | $25.91 | Automatic Execution |
14:41:42 - 19-Aug-25 |
| Buy* | 4,097 | $25.91 | Automatic Execution |
14:41:42 - 19-Aug-25 |
| Sell* | 5 | $25.88 | SI Trade |
11:16:21 - 19-Aug-25 |
| Sell* | 10 | $25.88 | SI Trade |
11:16:16 - 19-Aug-25 |
| Unknown* | 0 | $25.935 | SI Trade |
08:05:06 - 19-Aug-25 |
| Buy* | 3 | $25.93 | SI Trade |
15:33:30 - 18-Aug-25 |
| Buy* | 10 | $25.935 | SI Trade |
15:33:30 - 18-Aug-25 |
| Buy* | 17 | $25.935 | Automatic Execution |
15:33:30 - 18-Aug-25 |
| Buy* | 1 | $25.96 | SI Trade |
08:04:23 - 18-Aug-25 |
| Buy* | 10 | $26.03 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $26.03 | SI Trade |
08:00:11 - 18-Aug-25 |
| Buy* | 9 | $26.045 | SI Trade |
08:00:07 - 18-Aug-25 |
| Buy* | 14 | $26.045 | SI Trade |
08:00:07 - 18-Aug-25 |
| Buy* | 17 | $25.965 | SI Trade |
15:04:24 - 15-Aug-25 |
| Unknown* | 0 | $26.075 | SI Trade |
08:04:49 - 15-Aug-25 |
| Unknown* | 0 | $25.965 | SI Trade |
08:04:37 - 14-Aug-25 |
| Sell* | 1 | $25.845 | SI Trade |
08:00:30 - 14-Aug-25 |
| Sell* | 1 | $25.82 | SI Trade |
08:00:29 - 14-Aug-25 |
| Buy* | 1 | $26.08 | SI Trade |
08:00:15 - 14-Aug-25 |
| Sell* | 12 | $25.81 | SI Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 2 | $26.08 | SI Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 39,033 | $25.935 | Automatic Execution |
15:44:48 - 13-Aug-25 |
| Sell* | 1,170 | $25.935 | Automatic Execution |
15:44:48 - 13-Aug-25 |
| Unknown* | 0 | $25.945 | SI Trade |
08:05:26 - 13-Aug-25 |
| Buy* | 5 | $25.715 | SI Trade |
15:00:22 - 12-Aug-25 |
| Buy* | 3 | $25.695 | SI Trade |
08:53:32 - 12-Aug-25 |
| Buy* | 18 | $25.695 | Automatic Execution |
08:53:32 - 12-Aug-25 |
| Buy* | 4 | $25.695 | SI Trade |
08:53:32 - 12-Aug-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:05:03 - 12-Aug-25 |
| Sell* | 1 | $25.675 | SI Trade |
13:43:35 - 11-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:13 - 11-Aug-25 |
| Buy* | 11 | $25.63 | SI Trade |
12:48:08 - 08-Aug-25 |
| Buy* | 18 | $25.63 | Automatic Execution |
12:48:04 - 08-Aug-25 |
| Buy* | 5 | $25.63 | SI Trade |
12:48:03 - 08-Aug-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:05:41 - 08-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:03:18 - 08-Aug-25 |
| Unknown* | 0 | $25.725 | SI Trade |
11:28:33 - 07-Aug-25 |
| Buy* | 6 | $25.635 | SI Trade |
08:23:09 - 07-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:03:29 - 07-Aug-25 |
| Buy* | 90 | $25.61 | Automatic Execution |
08:03:10 - 07-Aug-25 |
| Sell* | 2 | $25.565 | SI Trade |
08:02:38 - 07-Aug-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $25.46 | SI Trade |
08:06:13 - 06-Aug-25 |
| Sell* | 105 | $25.32 | Automatic Execution |
16:29:01 - 05-Aug-25 |
| Unknown* | 0 | $25.34 | SI Trade |
16:12:54 - 05-Aug-25 |
| Buy* | 18 | $25.34 | Automatic Execution |
16:12:53 - 05-Aug-25 |
| Unknown* | 0 | $25.34 | SI Trade |
16:12:53 - 05-Aug-25 |
| Unknown* | 0 | $25.34 | SI Trade |
16:10:49 - 05-Aug-25 |
| Unknown* | 0 | $25.52 | SI Trade |
13:40:22 - 05-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:07:40 - 05-Aug-25 |
| Buy* | 2 | $25.635 | SI Trade |
08:00:15 - 05-Aug-25 |
| Sell* | 138 | $25.525 | Uncrossing Trade |
08:00:15 - 05-Aug-25 |
| Buy* | 37 | $25.65 | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 38 | $25.40 | Automatic Execution |
16:12:28 - 04-Aug-25 |
| Buy* | 1 | $25.395 | SI Trade |
15:36:22 - 04-Aug-25 |
| Buy* | 4,992 | $25.22 | Automatic Execution |
10:52:08 - 04-Aug-25 |
| Unknown* | 0 | $25.235 | SI Trade |
08:02:40 - 04-Aug-25 |
| Unknown* | 0 | $25.235 | SI Trade |
08:01:15 - 04-Aug-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 10 | $25.27 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $25.27 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 6 | $25.295 | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 18 | $25.285 | Automatic Execution |
08:00:08 - 04-Aug-25 |
| Buy* | 3 | $25.095 | SI Trade |
15:02:54 - 01-Aug-25 |
| Buy* | 23 | $25.045 | Automatic Execution |
15:02:50 - 01-Aug-25 |
| Unknown* | 0 | $25.29 | SI Trade |
10:02:00 - 01-Aug-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
10:01:56 - 01-Aug-25 |
| Buy* | 8 | $25.29 | SI Trade |
10:01:56 - 01-Aug-25 |
| Buy* | 5 | $25.38 | SI Trade |
08:54:23 - 01-Aug-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:04:20 - 01-Aug-25 |
| Buy* | 1 | $25.79 | SI Trade |
15:23:12 - 31-Jul-25 |
| Buy* | 780 | $25.805 | Automatic Execution |
15:18:34 - 31-Jul-25 |
| Buy* | 2 | $25.905 | SI Trade |
09:10:01 - 31-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:05:27 - 31-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:10:30 - 30-Jul-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:04:06 - 30-Jul-25 |
| Buy* | 5,000 | $25.77 | Automatic Execution |
10:29:45 - 29-Jul-25 |
| Unknown* | 0 | $25.745 | SI Trade |
08:07:26 - 29-Jul-25 |
| Buy* | 1 | $25.805 | SI Trade |
08:01:07 - 29-Jul-25 |
| Sell* | 56 | $25.715 | Automatic Execution |
08:00:52 - 29-Jul-25 |
| Buy* | 5 | $25.805 | SI Trade |
08:00:26 - 29-Jul-25 |
| Sell* | 7 | $25.67 | SI Trade |
14:16:40 - 28-Jul-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:15:42 - 28-Jul-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:05:46 - 28-Jul-25 |
| Unknown* | 0 | $25.905 | SI Trade |
08:02:45 - 28-Jul-25 |
| Unknown* | 0 | $25.905 | SI Trade |
08:02:45 - 28-Jul-25 |
| Unknown* | 0 | $25.895 | SI Trade |
08:00:19 - 28-Jul-25 |