| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.735 | SI Trade |
08:25:50 - 10-Apr-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:05:30 - 10-Apr-25 |
| Buy* | 4 | $21.775 | SI Trade |
08:05:30 - 10-Apr-25 |
| Buy* | 1 | $21.775 | Automatic Execution |
08:05:30 - 10-Apr-25 |
| Buy* | 67 | $21.78 | Suspected BUY Trade |
08:05:30 - 10-Apr-25 |
| Unknown* | 0 | $22.125 | SI Trade |
08:00:00 - 10-Apr-25 |
| Buy* | 247 | $19.99 | Suspected BUY Trade |
16:35:24 - 09-Apr-25 |
| Sell* | 2 | $19.634 | SI Trade |
14:13:53 - 09-Apr-25 |
| Unknown* | 0 | $19.932 | SI Trade |
08:25:10 - 09-Apr-25 |
| Buy* | 116 | $19.684 | Automatic Execution |
08:01:39 - 09-Apr-25 |
| Sell* | 15 | $19.44 | SI Trade |
08:00:12 - 09-Apr-25 |
| Sell* | 3 | $20.555 | SI Trade |
12:40:20 - 08-Apr-25 |
| Unknown* | 1,120 | $20.3959 | OTC Trade |
11:08:44 - 08-Apr-25 |
| Sell* | 134 | $20.38 | Automatic Execution |
10:58:35 - 08-Apr-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:24:17 - 08-Apr-25 |
| Unknown* | 0 | $20.555 | SI Trade |
08:15:17 - 08-Apr-25 |
| Unknown* | 0 | $20.57 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 165 | $19.72 | Automatic Execution |
16:28:51 - 07-Apr-25 |
| Unknown* | 0 | $21.09 | SI Trade |
15:18:35 - 07-Apr-25 |
| Unknown* | 0 | $19.294 | SI Trade |
08:33:38 - 07-Apr-25 |
| Buy* | 3 | $19.494 | SI Trade |
08:17:15 - 07-Apr-25 |
| Buy* | 1 | $19.442 | SI Trade |
08:13:48 - 07-Apr-25 |
| Buy* | 1 | $19.442 | SI Trade |
08:13:48 - 07-Apr-25 |
| Buy* | 57 | $19.442 | Automatic Execution |
08:13:48 - 07-Apr-25 |
| Unknown* | 0 | $19.422 | SI Trade |
08:11:50 - 07-Apr-25 |
| Unknown* | 0 | $19.398 | SI Trade |
08:06:45 - 07-Apr-25 |
| Unknown* | 0 | $19.454 | SI Trade |
08:06:38 - 07-Apr-25 |
| Unknown* | 0 | $19.392 | SI Trade |
08:06:23 - 07-Apr-25 |
| Unknown* | 0 | $19.45 | SI Trade |
08:05:43 - 07-Apr-25 |
| Buy* | 14 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Buy* | 40 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Unknown* | 40 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Unknown* | 40 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Unknown* | 14 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Unknown* | 14 | $19.45 | SI Trade |
08:05:33 - 07-Apr-25 |
| Buy* | 21 | $19.45 | SI Trade |
08:05:32 - 07-Apr-25 |
| Buy* | 57 | $19.45 | Automatic Execution |
08:05:32 - 07-Apr-25 |
| Unknown* | 21 | $19.45 | SI Trade |
08:05:32 - 07-Apr-25 |
| Buy* | 413 | $19.452 | Suspected BUY Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 21 | $19.45 | SI Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 0 | $19.326 | SI Trade |
08:00:32 - 07-Apr-25 |
| Sell* | 1 | $19.056 | SI Trade |
08:00:32 - 07-Apr-25 |
| Buy* | 1 | $20.895 | SI Trade |
13:09:59 - 04-Apr-25 |
| Buy* | 22 | $20.90 | Automatic Execution |
13:09:58 - 04-Apr-25 |
| Buy* | 7 | $20.90 | SI Trade |
13:09:58 - 04-Apr-25 |
| Sell* | 5 | $21.205 | SI Trade |
09:54:46 - 04-Apr-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $21.49 | SI Trade |
08:04:11 - 04-Apr-25 |
| Buy* | 18 | $21.66 | Suspected BUY Trade |
16:16:05 - 03-Apr-25 |
| Buy* | 899 | $21.68 | Automatic Execution |
15:19:58 - 03-Apr-25 |
| Buy* | 418 | $21.685 | Automatic Execution |
15:19:58 - 03-Apr-25 |
| Buy* | 125 | $21.68 | Automatic Execution |
15:19:58 - 03-Apr-25 |
| Buy* | 10 | $21.95 | SI Trade |
09:16:10 - 03-Apr-25 |
| Unknown* | 0 | $21.95 | SI Trade |
08:25:12 - 03-Apr-25 |
| Buy* | 12 | $22.455 | Automatic Execution |
16:10:04 - 02-Apr-25 |
| Unknown* | 0 | $22.44 | SI Trade |
15:32:48 - 02-Apr-25 |
| Buy* | 1 | $22.385 | SI Trade |
08:12:11 - 02-Apr-25 |
| Buy* | 1 | $22.52 | SI Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 2 | $22.275 | SI Trade |
11:52:54 - 01-Apr-25 |
| Buy* | 12 | $22.345 | SI Trade |
10:34:04 - 01-Apr-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:47:57 - 01-Apr-25 |
| Sell* | 22 | $21.97 | Automatic Execution |
09:47:50 - 31-Mar-25 |
| Sell* | 21 | $21.97 | SI Trade |
09:47:47 - 31-Mar-25 |
| Sell* | 25 | $21.97 | Automatic Execution |
09:47:47 - 31-Mar-25 |
| Sell* | 2 | $21.97 | SI Trade |
09:47:45 - 31-Mar-25 |
| Sell* | 23 | $21.965 | SI Trade |
09:47:44 - 31-Mar-25 |
| Sell* | 2 | $21.965 | Automatic Execution |
09:47:44 - 31-Mar-25 |
| Sell* | 23 | $21.975 | Automatic Execution |
09:47:44 - 31-Mar-25 |
| Sell* | 25 | $21.975 | SI Trade |
09:47:41 - 31-Mar-25 |
| Sell* | 25 | $21.975 | Automatic Execution |
09:47:41 - 31-Mar-25 |
| Sell* | 22 | $21.975 | SI Trade |
09:47:39 - 31-Mar-25 |
| Sell* | 11 | $21.975 | SI Trade |
09:47:39 - 31-Mar-25 |
| Unknown* | 0 | $22.04 | SI Trade |
08:30:45 - 31-Mar-25 |
| Unknown* | 0 | $22.065 | SI Trade |
08:06:47 - 31-Mar-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:05:36 - 31-Mar-25 |
| Buy* | 48 | $22.075 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 3 | $22.375 | SI Trade |
14:51:44 - 28-Mar-25 |
| Buy* | 27 | $22.355 | Automatic Execution |
14:51:31 - 28-Mar-25 |
| Unknown* | 0 | $22.585 | SI Trade |
08:27:48 - 28-Mar-25 |
| Buy* | 5 | $22.59 | SI Trade |
08:04:53 - 28-Mar-25 |
| Buy* | 12 | $22.625 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $22.735 | SI Trade |
16:02:23 - 27-Mar-25 |
| Buy* | 272 | $22.71 | Automatic Execution |
13:21:24 - 27-Mar-25 |
| Buy* | 214 | $23.155 | SI Trade |
12:29:25 - 27-Mar-25 |
| Sell* | 1 | $22.73 | SI Trade |
08:38:09 - 27-Mar-25 |
| Unknown* | 0 | $22.74 | SI Trade |
08:24:43 - 27-Mar-25 |
| Buy* | 2 | $22.89 | SI Trade |
08:00:14 - 27-Mar-25 |
| Sell* | 565 | $22.815 | Automatic Execution |
16:16:33 - 26-Mar-25 |
| Buy* | 5,800 | $22.955 | Automatic Execution |
14:53:01 - 26-Mar-25 |
| Buy* | 64 | $22.955 | Automatic Execution |
14:53:01 - 26-Mar-25 |
| Buy* | 4,245 | $22.99 | Automatic Execution |
13:53:31 - 26-Mar-25 |
| Unknown* | 0 | $23.075 | SI Trade |
13:13:00 - 26-Mar-25 |
| Unknown* | 0 | $23.03 | SI Trade |
08:28:18 - 26-Mar-25 |
| Sell* | 17 | $23.01 | SI Trade |
13:15:31 - 25-Mar-25 |
| Sell* | 60 | $23.025 | Automatic Execution |
13:15:28 - 25-Mar-25 |
| Sell* | 60 | $23.025 | SI Trade |
13:15:25 - 25-Mar-25 |
| Sell* | 60 | $23.025 | Automatic Execution |
13:15:25 - 25-Mar-25 |
| Sell* | 60 | $23.02 | SI Trade |
13:15:22 - 25-Mar-25 |
| Sell* | 60 | $23.025 | Automatic Execution |
13:15:22 - 25-Mar-25 |
| Sell* | 59 | $23.025 | SI Trade |
13:15:19 - 25-Mar-25 |
| Sell* | 60 | $23.02 | Automatic Execution |
13:15:19 - 25-Mar-25 |
| Sell* | 60 | $23.02 | SI Trade |
13:15:18 - 25-Mar-25 |
| Sell* | 60 | $23.025 | Automatic Execution |
13:14:40 - 25-Mar-25 |
| Sell* | 60 | $23.02 | SI Trade |
13:14:39 - 25-Mar-25 |
| Sell* | 38 | $23.025 | Automatic Execution |
13:14:34 - 25-Mar-25 |
| Sell* | 22 | $23.025 | SI Trade |
13:14:32 - 25-Mar-25 |
| Sell* | 11 | $23.02 | SI Trade |
13:14:32 - 25-Mar-25 |
| Unknown* | 0 | $22.955 | SI Trade |
08:25:21 - 25-Mar-25 |
| Buy* | 3 | $22.85 | SI Trade |
10:53:15 - 24-Mar-25 |
| Buy* | 17 | $22.85 | SI Trade |
10:53:15 - 24-Mar-25 |
| Buy* | 28 | $22.85 | Automatic Execution |
10:53:15 - 24-Mar-25 |
| Unknown* | 0 | $22.835 | SI Trade |
10:29:32 - 24-Mar-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:29:21 - 24-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:09:05 - 24-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:06:08 - 24-Mar-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:24:21 - 21-Mar-25 |
| Buy* | 1 | $22.64 | SI Trade |
08:00:05 - 21-Mar-25 |
| Sell* | 27 | $22.475 | Automatic Execution |
12:52:40 - 20-Mar-25 |
| Sell* | 26 | $22.475 | SI Trade |
12:52:37 - 20-Mar-25 |
| Sell* | 30 | $22.475 | Automatic Execution |
12:52:37 - 20-Mar-25 |
| Sell* | 30 | $22.475 | SI Trade |
12:52:34 - 20-Mar-25 |
| Sell* | 30 | $22.475 | Automatic Execution |
12:52:34 - 20-Mar-25 |
| Sell* | 30 | $22.475 | SI Trade |
12:52:31 - 20-Mar-25 |
| Sell* | 30 | $22.475 | Automatic Execution |
12:52:31 - 20-Mar-25 |
| Sell* | 22 | $22.465 | SI Trade |
12:52:28 - 20-Mar-25 |
| Sell* | 11 | $22.475 | SI Trade |
12:52:12 - 20-Mar-25 |
| Buy* | 120 | $22.535 | Automatic Execution |
12:48:02 - 20-Mar-25 |
| Buy* | 2 | $22.65 | SI Trade |
09:49:28 - 20-Mar-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:29:36 - 20-Mar-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:29:36 - 20-Mar-25 |
| Buy* | 4 | $22.745 | SI Trade |
08:27:13 - 20-Mar-25 |
| Buy* | 2 | $22.76 | SI Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 20 | $22.765 | Suspected BUY Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:23:08 - 19-Mar-25 |
| Unknown* | 0 | $22.575 | SI Trade |
08:04:44 - 18-Mar-25 |
| Sell* | 895 | $22.45 | Automatic Execution |
16:25:40 - 17-Mar-25 |
| Unknown* | 2,220 | $22.3963 | OTC Trade |
11:46:05 - 17-Mar-25 |
| Unknown* | 0 | $22.375 | SI Trade |
08:06:31 - 17-Mar-25 |
| Unknown* | 0 | $22.375 | SI Trade |
08:06:31 - 17-Mar-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:06:15 - 17-Mar-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:06:03 - 17-Mar-25 |
| Unknown* | 0 | $22.345 | SI Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:00:19 - 17-Mar-25 |
| Buy* | 5 | $22.28 | SI Trade |
13:46:13 - 14-Mar-25 |
| Sell* | 1 | $22.13 | SI Trade |
11:03:30 - 14-Mar-25 |
| Buy* | 5 | $22.19 | SI Trade |
11:03:18 - 14-Mar-25 |
| Buy* | 12 | $22.185 | SI Trade |
11:03:07 - 14-Mar-25 |
| Buy* | 20 | $22.185 | Automatic Execution |
11:03:07 - 14-Mar-25 |
| Buy* | 7 | $22.155 | SI Trade |
10:25:56 - 14-Mar-25 |
| Buy* | 20 | $22.155 | Automatic Execution |
10:25:54 - 14-Mar-25 |
| Buy* | 6 | $22.155 | SI Trade |
10:25:54 - 14-Mar-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:39:52 - 14-Mar-25 |
| Unknown* | 0 | $22.125 | SI Trade |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | $21.95 | SI Trade |
08:00:13 - 14-Mar-25 |
| Buy* | 590 | $22.175 | Automatic Execution |
08:47:42 - 13-Mar-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:15:02 - 13-Mar-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:03:45 - 13-Mar-25 |
| Sell* | 586 | $22.305 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 498 | $22.34 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 662,741 | $22.21214 | SI Trade Currency Conversion Negotiated Trade |
13:18:28 - 12-Mar-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:08:28 - 12-Mar-25 |
| Sell* | 34 | $22.20 | Automatic Execution |
08:08:17 - 12-Mar-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:04:51 - 12-Mar-25 |
| Unknown* | 0 | $22.11 | SI Trade |
08:00:24 - 12-Mar-25 |
| Sell* | 404 | $22.11 | Uncrossing Trade |
08:00:24 - 12-Mar-25 |
| Buy* | 2 | $22.28 | SI Trade |
14:11:23 - 11-Mar-25 |
| Buy* | 26 | $22.285 | Automatic Execution |
14:11:22 - 11-Mar-25 |
| Sell* | 7 | $22.385 | Automatic Execution |
08:26:16 - 11-Mar-25 |
| Unknown* | 0 | $22.38 | SI Trade |
08:05:33 - 11-Mar-25 |
| Sell* | 8 | $22.225 | SI Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 1 | $22.655 | SI Trade |
12:53:42 - 10-Mar-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:07:45 - 10-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:07:12 - 10-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 0 | $22.825 | SI Trade |
08:06:45 - 10-Mar-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:06:22 - 10-Mar-25 |
| Unknown* | 0 | $22.715 | SI Trade |
16:01:01 - 07-Mar-25 |
| Unknown* | 0 | $22.935 | SI Trade |
08:24:49 - 07-Mar-25 |
| Buy* | 4,354 | $23.085 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 231,914 | $23.0525 | OTC Trade |
12:58:13 - 06-Mar-25 |
| Unknown* | 0 | $23.105 | SI Trade |
11:53:18 - 06-Mar-25 |
| Buy* | 5,000 | $23.12 | Automatic Execution |
09:46:31 - 06-Mar-25 |
| Buy* | 2 | $23.145 | SI Trade |
09:17:14 - 06-Mar-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:05:30 - 06-Mar-25 |
| Unknown* | 0 | $23.045 | SI Trade |
14:36:51 - 05-Mar-25 |
| Unknown* | 0 | $23.19 | SI Trade |
08:04:13 - 05-Mar-25 |
| Unknown* | 0 | $23.19 | SI Trade |
08:04:05 - 05-Mar-25 |
| Buy* | 12 | $23.315 | SI Trade |
08:00:17 - 05-Mar-25 |
| Buy* | 20 | $23.32 | Suspected BUY Trade |
08:00:17 - 05-Mar-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:12 - 05-Mar-25 |
| Buy* | 1,550 | $22.99 | Automatic Execution |
15:34:18 - 04-Mar-25 |
| Sell* | 1,000 | $23.00 | Automatic Execution |
15:34:07 - 04-Mar-25 |
| Buy* | 5,000 | $23.00 | Automatic Execution |
15:34:07 - 04-Mar-25 |
| Unknown* | 0 | $22.965 | SI Trade |
15:31:11 - 04-Mar-25 |
| Unknown* | 0 | $23.39 | SI Trade |
08:37:45 - 04-Mar-25 |
| Unknown* | 67,400 | $23.8712 | OTC Trade |
12:18:05 - 03-Mar-25 |
| Unknown* | 67,400 | $23.8712 | OTC Trade |
12:18:05 - 03-Mar-25 |