| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Buy* | 31 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Buy* | 188 | $24.895 | Automatic Execution |
14:55:59 - 01-Jul-25 |
| Unknown* | 0 | $24.785 | SI Trade |
13:26:08 - 01-Jul-25 |
| Buy* | 8 | $24.875 | SI Trade |
10:25:59 - 01-Jul-25 |
| Buy* | 18 | $24.875 | Automatic Execution |
10:25:58 - 01-Jul-25 |
| Buy* | 3 | $24.875 | SI Trade |
10:25:58 - 01-Jul-25 |
| Buy* | 5 | $24.875 | SI Trade |
09:10:33 - 01-Jul-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:18:34 - 01-Jul-25 |
| Unknown* | 0 | $24.915 | SI Trade |
08:06:09 - 01-Jul-25 |
| Buy* | 5 | $24.995 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $24.92 | SI Trade |
12:35:41 - 30-Jun-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:30:36 - 30-Jun-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:06:46 - 30-Jun-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:06:04 - 30-Jun-25 |
| Sell* | 4 | $24.905 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 18 | $24.915 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Buy* | 1 | $24.915 | SI Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 46 | $24.885 | Suspected BUY Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 5 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 2 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 7 | $24.885 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $24.765 | SI Trade |
13:58:58 - 27-Jun-25 |
| Buy* | 10 | $24.715 | SI Trade |
13:58:57 - 27-Jun-25 |
| Buy* | 18 | $24.72 | Automatic Execution |
13:58:57 - 27-Jun-25 |
| Unknown* | 0 | $24.73 | SI Trade |
08:37:50 - 27-Jun-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:04:34 - 27-Jun-25 |
| Buy* | 1 | $24.72 | SI Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 1 | $24.69 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 60 | $24.73 | Suspected BUY Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 2 | $24.57 | SI Trade |
13:19:05 - 26-Jun-25 |
| Sell* | 2 | $24.52 | SI Trade |
09:29:07 - 26-Jun-25 |
| Unknown* | 0 | $24.54 | SI Trade |
08:07:20 - 26-Jun-25 |
| Buy* | 4 | $24.495 | SI Trade |
13:26:37 - 25-Jun-25 |
| Buy* | 1 | $24.455 | SI Trade |
09:27:43 - 25-Jun-25 |
| Buy* | 18 | $24.455 | Automatic Execution |
09:27:42 - 25-Jun-25 |
| Buy* | 1 | $24.455 | SI Trade |
09:27:42 - 25-Jun-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $24.42 | SI Trade |
08:03:51 - 24-Jun-25 |
| Unknown* | 0 | $24.06 | SI Trade |
15:39:56 - 23-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $23.915 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 0 | $23.975 | SI Trade |
09:40:24 - 20-Jun-25 |
| Buy* | 3 | $23.98 | SI Trade |
08:27:36 - 20-Jun-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:04:41 - 20-Jun-25 |
| Buy* | 6 | $23.915 | SI Trade |
10:14:22 - 19-Jun-25 |
| Buy* | 1 | $23.905 | SI Trade |
09:17:05 - 19-Jun-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:04:44 - 19-Jun-25 |
| Sell* | 116 | $24.02 | Automatic Execution |
14:15:16 - 18-Jun-25 |
| Buy* | 3 | $24.095 | SI Trade |
10:53:29 - 18-Jun-25 |
| Unknown* | 0 | $24.07 | SI Trade |
08:06:41 - 18-Jun-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:27:19 - 17-Jun-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:05:40 - 17-Jun-25 |
| Sell* | 286 | $24.215 | Automatic Execution |
16:08:48 - 16-Jun-25 |
| Unknown* | 0 | $24.215 | SI Trade |
15:56:31 - 16-Jun-25 |
| Buy* | 191 | $24.165 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 85 | $24.10 | Automatic Execution |
14:06:46 - 16-Jun-25 |
| Unknown* | 0 | $24.14 | SI Trade |
13:09:53 - 16-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:31:00 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:57 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:57 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:05:53 - 16-Jun-25 |
| Buy* | 1 | $24.09 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 1 | $24.09 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | $23.86 | SI Trade |
08:33:30 - 13-Jun-25 |
| Sell* | 410 | $23.86 | Automatic Execution |
08:33:30 - 13-Jun-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:29:43 - 13-Jun-25 |
| Unknown* | 0 | $23.945 | SI Trade |
08:08:54 - 13-Jun-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:05:36 - 13-Jun-25 |
| Buy* | 19 | $23.985 | SI Trade |
08:00:11 - 13-Jun-25 |
| Sell* | 6 | $24.19 | SI Trade |
16:16:21 - 12-Jun-25 |
| Unknown* | 0 | $24.175 | SI Trade |
15:37:38 - 12-Jun-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:30:26 - 12-Jun-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:04:36 - 12-Jun-25 |
| Buy* | 5 | $24.23 | SI Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:39:35 - 11-Jun-25 |
| Unknown* | 0 | $24.15 | SI Trade |
10:33:08 - 11-Jun-25 |
| Unknown* | 0 | $24.17 | SI Trade |
08:27:21 - 11-Jun-25 |
| Unknown* | 0 | $24.165 | SI Trade |
08:04:45 - 11-Jun-25 |
| Buy* | 25 | $24.09 | Automatic Execution |
12:56:32 - 10-Jun-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:28:09 - 10-Jun-25 |
| Unknown* | 0 | $24.085 | SI Trade |
08:04:06 - 10-Jun-25 |
| Buy* | 2 | $24.075 | SI Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 41 | $24.075 | Suspected BUY Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 6 | $24.07 | SI Trade |
14:48:09 - 09-Jun-25 |
| Sell* | 9,700 | $24.10 | Automatic Execution |
12:59:44 - 09-Jun-25 |
| Sell* | 3 | $24.045 | SI Trade |
11:53:41 - 09-Jun-25 |
| Sell* | 10 | $24.04 | SI Trade |
11:47:36 - 09-Jun-25 |
| Buy* | 121 | $24.065 | Automatic Execution |
09:42:16 - 09-Jun-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:49:11 - 09-Jun-25 |
| Unknown* | 0 | $24.01 | SI Trade |
08:12:59 - 09-Jun-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:07:02 - 09-Jun-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:06:56 - 09-Jun-25 |
| Unknown* | 0 | $24.05 | SI Trade |
08:06:54 - 09-Jun-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | $24.055 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | $24.025 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | $24.025 | SI Trade |
08:00:12 - 09-Jun-25 |
| Sell* | 51 | $24.025 | Uncrossing Trade |
08:00:12 - 09-Jun-25 |
| Buy* | 120 | $24.00 | Automatic Execution |
13:43:03 - 06-Jun-25 |
| Unknown* | 0 | $23.925 | SI Trade |
08:26:42 - 06-Jun-25 |
| Unknown* | 0 | $23.925 | SI Trade |
08:05:30 - 06-Jun-25 |
| Buy* | 4 | $24.07 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | $23.98 | SI Trade |
08:35:19 - 05-Jun-25 |
| Unknown* | 0 | $23.985 | SI Trade |
08:32:06 - 05-Jun-25 |
| Unknown* | 0 | $23.975 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:28:48 - 04-Jun-25 |
| Unknown* | 0 | $23.955 | SI Trade |
08:05:26 - 04-Jun-25 |
| Buy* | 1 | $23.895 | SI Trade |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | $23.81 | SI Trade |
15:24:30 - 03-Jun-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:31:06 - 03-Jun-25 |
| Unknown* | 0 | $23.72 | SI Trade |
08:08:01 - 03-Jun-25 |
| Buy* | 211 | $23.565 | SI Trade |
15:13:52 - 02-Jun-25 |
| Unknown* | 0 | $23.615 | SI Trade |
14:35:24 - 02-Jun-25 |
| Unknown* | 0 | $23.69 | SI Trade |
14:33:35 - 02-Jun-25 |
| Buy* | 120 | $23.60 | Automatic Execution |
14:32:26 - 02-Jun-25 |
| Buy* | 335 | $23.595 | Automatic Execution |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
09:59:45 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:49:59 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $23.565 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $23.565 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:06:01 - 02-Jun-25 |
| Buy* | 11 | $23.52 | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Buy* | 11 | $23.52 | Automatic Execution |
08:00:34 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 98 | $23.61 | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 1 | $23.57 | SI Trade |
16:18:40 - 30-May-25 |
| Buy* | 4 | $23.59 | SI Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | $23.585 | SI Trade |
16:16:32 - 30-May-25 |
| Sell* | 11 | $23.585 | SI Trade |
16:16:32 - 30-May-25 |
| Sell* | 98 | $23.585 | Automatic Execution |
16:16:15 - 30-May-25 |
| Buy* | 100 | $23.625 | Automatic Execution |
15:30:24 - 30-May-25 |
| Sell* | 461 | $23.605 | Automatic Execution |
12:59:23 - 30-May-25 |
| Unknown* | 0 | $23.615 | SI Trade |
08:27:54 - 30-May-25 |
| Unknown* | 0 | $23.61 | SI Trade |
08:03:52 - 30-May-25 |
| Unknown* | 0 | $23.73 | SI Trade |
08:00:09 - 30-May-25 |
| Buy* | 2 | $23.975 | SI Trade |
09:27:44 - 29-May-25 |
| Buy* | 5 | $23.99 | SI Trade |
08:58:25 - 29-May-25 |
| Unknown* | 0 | $23.935 | SI Trade |
08:21:35 - 29-May-25 |
| Unknown* | 0 | $23.96 | SI Trade |
08:03:33 - 29-May-25 |
| Unknown* | 6 | $23.59153 | Currency Conversion OTC Trade |
15:37:54 - 28-May-25 |
| Unknown* | 6 | $23.59153 | SI Trade Currency Conversion |
15:37:54 - 28-May-25 |
| Unknown* | 0 | $23.655 | SI Trade |
15:33:50 - 28-May-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:45:36 - 28-May-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:04:03 - 28-May-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:01:18 - 28-May-25 |
| Buy* | 1 | $23.60 | SI Trade |
16:18:48 - 27-May-25 |
| Unknown* | 0 | $23.555 | SI Trade |
16:18:05 - 27-May-25 |
| Sell* | 331 | $23.555 | Automatic Execution |
16:18:05 - 27-May-25 |
| Sell* | 120 | $23.56 | Automatic Execution |
16:18:05 - 27-May-25 |
| Buy* | 1 | $23.565 | SI Trade |
15:14:15 - 27-May-25 |
| Unknown* | 0 | $23.54 | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:11 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:02 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:15:02 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | $23.52 | SI Trade |
08:07:03 - 27-May-25 |
| Sell* | 121 | $23.24 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 120 | $23.34 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:32:55 - 23-May-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
16:12:38 - 22-May-25 |
| Sell* | 2 | $23.355 | Automatic Execution |
16:12:03 - 22-May-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
16:11:51 - 22-May-25 |
| Unknown* | 0 | $23.445 | SI Trade |
08:28:10 - 22-May-25 |
| Buy* | 118 | $23.665 | Automatic Execution |
15:20:43 - 21-May-25 |
| Buy* | 118 | $23.66 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 1 | $23.66 | SI Trade |
13:06:16 - 21-May-25 |
| Sell* | 234 | $23.54 | Automatic Execution |
11:11:35 - 21-May-25 |
| Unknown* | 0 | $23.655 | SI Trade |
08:28:30 - 21-May-25 |
| Sell* | 1,882 | $23.78 | Automatic Execution |
10:30:17 - 20-May-25 |
| Buy* | 118 | $23.78 | Automatic Execution |
10:30:17 - 20-May-25 |
| Unknown* | 0 | $23.825 | SI Trade |
08:29:46 - 20-May-25 |
| Buy* | 19 | $23.825 | Automatic Execution |
08:29:46 - 20-May-25 |
| Buy* | 2 | $23.79 | SI Trade |
08:03:58 - 20-May-25 |
| Buy* | 21 | $23.79 | Automatic Execution |
08:03:57 - 20-May-25 |
| Sell* | 2,683 | $23.775 | Automatic Execution |
15:12:27 - 19-May-25 |
| Buy* | 117 | $23.775 | Automatic Execution |
15:12:27 - 19-May-25 |
| Buy* | 117 | $23.765 | Automatic Execution |
15:09:21 - 19-May-25 |
| Buy* | 11 | $23.705 | SI Trade |
14:51:53 - 19-May-25 |
| Buy* | 3 | $23.59 | SI Trade |
13:10:41 - 19-May-25 |
| Buy* | 30 | $23.59 | Automatic Execution |
13:10:31 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:37:43 - 19-May-25 |
| Buy* | 1 | $23.575 | Automatic Execution |
08:27:47 - 19-May-25 |
| Buy* | 3 | $23.575 | Automatic Execution |
08:27:45 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:09:15 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $23.38 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 21,322 | $23.67 | SI Trade |
16:52:31 - 16-May-25 |