| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.445 | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 2 | $26.20 | SI Trade |
09:34:07 - 02-Apr-26 |
| Sell* | 266 | $26.185 | Automatic Execution |
09:04:46 - 02-Apr-26 |
| Unknown* | 0 | $26.185 | SI Trade |
08:35:41 - 02-Apr-26 |
| Buy* | 4,700 | $26.14 | Automatic Execution |
08:17:56 - 02-Apr-26 |
| Buy* | 266 | $26.125 | Automatic Execution |
08:03:20 - 02-Apr-26 |
| Buy* | 1,512 | $26.535 | Automatic Execution |
16:00:29 - 01-Apr-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:30:20 - 01-Apr-26 |
| Unknown* | 0 | $26.445 | SI Trade |
09:05:19 - 01-Apr-26 |
| Unknown* | 0 | $26.445 | SI Trade |
09:05:19 - 01-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
08:38:10 - 01-Apr-26 |
| Sell* | 12 | $26.40 | SI Trade |
08:30:38 - 01-Apr-26 |
| Unknown* | 0 | $25.725 | SI Trade |
08:18:31 - 31-Mar-26 |
| Sell* | 643 | $25.705 | Automatic Execution |
08:00:39 - 31-Mar-26 |
| Buy* | 11,608 | $25.80 | Suspected BUY Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 2,957 | $25.755 | Automatic Execution |
16:11:04 - 30-Mar-26 |
| Buy* | 7,434 | $25.79 | Automatic Execution |
16:01:08 - 30-Mar-26 |
| Buy* | 686 | $25.68 | Automatic Execution |
15:36:30 - 30-Mar-26 |
| Buy* | 88 | $25.68 | Automatic Execution |
15:36:25 - 30-Mar-26 |
| Buy* | 723 | $25.68 | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:34:50 - 30-Mar-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:27:22 - 30-Mar-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:03:26 - 30-Mar-26 |
| Buy* | 15,355 | $25.845 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 793 | $25.825 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 489 | $25.785 | Automatic Execution |
14:43:05 - 27-Mar-26 |
| Buy* | 265 | $26.05 | Automatic Execution |
09:13:51 - 27-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
08:33:16 - 27-Mar-26 |
| Buy* | 264 | $26.135 | Automatic Execution |
08:06:02 - 27-Mar-26 |
| Buy* | 264 | $26.165 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Sell* | 37 | $26.225 | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 789 | $26.25 | Automatic Execution |
16:28:58 - 26-Mar-26 |
| Buy* | 263 | $26.35 | Automatic Execution |
11:05:56 - 26-Mar-26 |
| Buy* | 263 | $26.355 | Automatic Execution |
10:16:00 - 26-Mar-26 |
| Buy* | 263 | $26.365 | Automatic Execution |
08:55:46 - 26-Mar-26 |
| Unknown* | 0 | $26.395 | SI Trade |
08:37:02 - 26-Mar-26 |
| Sell* | 9 | $26.59 | Automatic Execution |
14:39:16 - 25-Mar-26 |
| Buy* | 10 | $26.62 | SI Trade |
14:23:11 - 25-Mar-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:35:06 - 25-Mar-26 |
| Sell* | 594 | $26.665 | Automatic Execution |
08:28:59 - 25-Mar-26 |
| Unknown* | 13,190 | $26.46754 | SI Trade |
16:58:02 - 24-Mar-26 |
| Sell* | 165 | $26.36 | Uncrossing Trade |
16:35:29 - 24-Mar-26 |
| Sell* | 4 | $26.285 | SI Trade |
13:27:27 - 24-Mar-26 |
| Sell* | 6 | $26.285 | SI Trade |
13:27:26 - 24-Mar-26 |
| Sell* | 7 | $26.29 | SI Trade |
13:27:08 - 24-Mar-26 |
| Sell* | 12,914 | $26.49 | Automatic Execution |
11:30:45 - 24-Mar-26 |
| Buy* | 14 | $26.49 | Automatic Execution |
11:30:45 - 24-Mar-26 |
| Buy* | 262 | $26.49 | Automatic Execution |
11:30:45 - 24-Mar-26 |
| Unknown* | 0 | $26.61 | SI Trade |
08:18:03 - 24-Mar-26 |
| Sell* | 5 | $26.598 | Negotiated Trade |
14:04:34 - 23-Mar-26 |
| Buy* | 261 | $26.535 | Automatic Execution |
12:03:28 - 23-Mar-26 |
| Sell* | 261 | $26.55 | Automatic Execution |
11:55:38 - 23-Mar-26 |
| Buy* | 2 | $26.625 | SI Trade |
11:48:29 - 23-Mar-26 |
| Buy* | 266 | $26.05 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 266 | $25.995 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Unknown* | 0 | $26.075 | SI Trade |
08:40:39 - 23-Mar-26 |
| Unknown* | 0 | $26.025 | SI Trade |
08:01:34 - 23-Mar-26 |
| Buy* | 13 | $26.39 | Suspected BUY Trade |
16:35:14 - 20-Mar-26 |
| Sell* | 4 | $26.345 | Automatic Execution |
14:54:11 - 20-Mar-26 |
| Unknown* | 0 | $26.345 | SI Trade |
14:14:35 - 20-Mar-26 |
| Buy* | 1 | $26.345 | SI Trade |
14:14:24 - 20-Mar-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:14:24 - 20-Mar-26 |
| Buy* | 1 | $26.345 | SI Trade |
14:14:23 - 20-Mar-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:14:23 - 20-Mar-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:14:22 - 20-Mar-26 |
| Buy* | 1 | $26.345 | SI Trade |
14:14:21 - 20-Mar-26 |
| Buy* | 1 | $26.345 | SI Trade |
14:14:20 - 20-Mar-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:14:20 - 20-Mar-26 |
| Buy* | 1 | $26.345 | SI Trade |
14:14:17 - 20-Mar-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
14:14:17 - 20-Mar-26 |
| Buy* | 1 | $26.35 | SI Trade |
14:13:51 - 20-Mar-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:13:51 - 20-Mar-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:13:50 - 20-Mar-26 |
| Buy* | 1 | $26.35 | SI Trade |
14:13:49 - 20-Mar-26 |
| Buy* | 1 | $26.35 | SI Trade |
14:13:49 - 20-Mar-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:13:49 - 20-Mar-26 |
| Buy* | 1 | $26.35 | SI Trade |
14:13:45 - 20-Mar-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:13:45 - 20-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
14:13:41 - 20-Mar-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:13:41 - 20-Mar-26 |
| Unknown* | 0 | $26.495 | SI Trade |
11:54:44 - 20-Mar-26 |
| Buy* | 1 | $26.495 | SI Trade |
11:54:44 - 20-Mar-26 |
| Buy* | 1 | $26.495 | Automatic Execution |
11:54:44 - 20-Mar-26 |
| Buy* | 12 | $26.495 | Automatic Execution |
11:54:21 - 20-Mar-26 |
| Unknown* | 0 | $26.66 | SI Trade |
08:33:20 - 20-Mar-26 |
| Unknown* | 0 | $26.685 | SI Trade |
08:23:10 - 20-Mar-26 |
| Unknown* | 7,436 | $26.501 | SI Trade |
16:52:25 - 19-Mar-26 |
| Buy* | 1 | $26.495 | SI Trade |
15:47:21 - 19-Mar-26 |
| Sell* | 515 | $26.60 | Automatic Execution |
08:58:23 - 19-Mar-26 |
| Buy* | 259 | $26.605 | Automatic Execution |
08:53:40 - 19-Mar-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
08:35:49 - 19-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
08:27:09 - 19-Mar-26 |
| Sell* | 507 | $26.905 | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 2,238 | $26.90 | Automatic Execution |
15:49:40 - 18-Mar-26 |
| Buy* | 746 | $26.895 | Automatic Execution |
15:49:40 - 18-Mar-26 |
| Buy* | 2,006 | $26.895 | Automatic Execution |
15:49:40 - 18-Mar-26 |
| Buy* | 9,200 | $26.895 | Automatic Execution |
15:49:40 - 18-Mar-26 |
| Sell* | 9,514 | $26.90 | Automatic Execution |
15:49:40 - 18-Mar-26 |
| Sell* | 30 | $26.895 | Automatic Execution |
13:15:44 - 18-Mar-26 |
| Unknown* | 0 | $26.96 | SI Trade |
12:35:48 - 18-Mar-26 |
| Buy* | 253 | $27.18 | Automatic Execution |
09:16:45 - 18-Mar-26 |
| Buy* | 254 | $27.19 | Automatic Execution |
09:08:03 - 18-Mar-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:16:14 - 18-Mar-26 |
| Sell* | 301 | $26.955 | Automatic Execution |
12:18:45 - 17-Mar-26 |
| Buy* | 256 | $26.87 | Automatic Execution |
08:40:57 - 17-Mar-26 |
| Unknown* | 0 | $26.865 | SI Trade |
08:16:31 - 17-Mar-26 |
| Unknown* | 14,973 | $26.8952 | SI Trade |
16:53:00 - 16-Mar-26 |
| Sell* | 14 | $26.91 | Uncrossing Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 16 | $26.90 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Unknown* | 0 | $26.82 | SI Trade |
08:38:27 - 16-Mar-26 |
| Buy* | 2 | $26.86 | SI Trade |
08:30:44 - 16-Mar-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
08:30:44 - 16-Mar-26 |
| Unknown* | 0 | $26.875 | SI Trade |
08:03:11 - 16-Mar-26 |
| Sell* | 4 | $26.815 | Automatic Execution |
08:00:22 - 16-Mar-26 |
| Sell* | 4 | $26.67 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $26.95 | SI Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 2,995 | $26.775 | Suspected BUY Trade |
16:35:03 - 13-Mar-26 |
| Buy* | 370 | $27.025 | Automatic Execution |
14:32:27 - 13-Mar-26 |
| Buy* | 734 | $27.025 | Automatic Execution |
14:32:27 - 13-Mar-26 |
| Unknown* | 0 | $26.98 | SI Trade |
13:25:00 - 13-Mar-26 |
| Unknown* | 0 | $26.815 | SI Trade |
08:41:23 - 13-Mar-26 |
| Sell* | 258 | $26.715 | Automatic Execution |
08:15:16 - 13-Mar-26 |
| Buy* | 258 | $26.765 | Automatic Execution |
08:01:06 - 13-Mar-26 |
| Unknown* | 14,395 | $27.10049 | Currency Conversion OTC Trade |
12:45:31 - 12-Mar-26 |
| Unknown* | 0 | $27.19 | SI Trade |
08:26:24 - 12-Mar-26 |
| Sell* | 603 | $27.165 | Automatic Execution |
08:14:38 - 12-Mar-26 |
| Unknown* | 14,657 | $27.1889 | SI Trade |
17:03:51 - 11-Mar-26 |
| Sell* | 1,875 | $27.245 | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Unknown* | 0 | $27.36 | SI Trade |
08:24:51 - 11-Mar-26 |
| Buy* | 2,931 | $27.485 | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
12:04:04 - 10-Mar-26 |
| Buy* | 1 | $27.315 | SI Trade |
11:46:39 - 10-Mar-26 |
| Buy* | 1 | $27.46 | SI Trade |
09:35:56 - 10-Mar-26 |
| Unknown* | 0 | $27.475 | SI Trade |
08:31:38 - 10-Mar-26 |
| Buy* | 253 | $27.45 | Automatic Execution |
08:21:09 - 10-Mar-26 |
| Buy* | 253 | $27.415 | Automatic Execution |
08:03:53 - 10-Mar-26 |
| Buy* | 14,964 | $27.07 | Suspected BUY Trade |
16:35:21 - 09-Mar-26 |
| Sell* | 780 | $27.065 | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Buy* | 1 | $27.01 | SI Trade |
16:21:50 - 09-Mar-26 |
| Unknown* | 0 | $26.75 | SI Trade |
08:32:28 - 09-Mar-26 |
| Buy* | 260 | $26.73 | Automatic Execution |
08:01:44 - 09-Mar-26 |
| Buy* | 260 | $26.715 | Automatic Execution |
08:01:30 - 09-Mar-26 |
| Unknown* | 0 | $26.725 | SI Trade |
08:01:13 - 09-Mar-26 |
| Buy* | 260 | $26.715 | Automatic Execution |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | $27.165 | SI Trade |
15:49:48 - 06-Mar-26 |
| Unknown* | 0 | $27.195 | SI Trade |
13:47:14 - 06-Mar-26 |
| Unknown* | 0 | $27.48 | SI Trade |
08:38:17 - 06-Mar-26 |
| Unknown* | 0 | $27.51 | SI Trade |
08:30:36 - 05-Mar-26 |
| Unknown* | 14,527 | $27.5903 | SI Trade |
16:54:04 - 04-Mar-26 |
| Unknown* | 0 | $27.63 | SI Trade |
16:11:41 - 04-Mar-26 |
| Sell* | 10,522 | $27.65 | Automatic Execution |
16:02:37 - 04-Mar-26 |
| Buy* | 3 | $27.525 | SI Trade |
14:24:17 - 04-Mar-26 |
| Buy* | 10 | $27.525 | Automatic Execution |
14:24:17 - 04-Mar-26 |
| Buy* | 2 | $27.525 | SI Trade |
14:24:16 - 04-Mar-26 |
| Buy* | 7 | $27.51 | SI Trade |
13:35:49 - 04-Mar-26 |
| Buy* | 6 | $27.51 | SI Trade |
13:35:46 - 04-Mar-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
13:35:46 - 04-Mar-26 |
| Unknown* | 0 | $27.34 | SI Trade |
08:43:15 - 04-Mar-26 |
| Unknown* | 0 | $27.33 | SI Trade |
08:28:35 - 04-Mar-26 |
| Buy* | 921 | $27.08 | Automatic Execution |
14:49:56 - 03-Mar-26 |
| Buy* | 32 | $27.155 | Automatic Execution |
13:58:33 - 03-Mar-26 |
| Buy* | 911 | $27.155 | Automatic Execution |
13:58:33 - 03-Mar-26 |
| Buy* | 917 | $27.145 | Automatic Execution |
13:56:44 - 03-Mar-26 |
| Unknown* | 0 | $27.23 | SI Trade |
11:48:52 - 03-Mar-26 |
| Unknown* | 0 | $27.285 | SI Trade |
08:38:20 - 03-Mar-26 |
| Unknown* | 0 | $27.35 | SI Trade |
08:20:34 - 03-Mar-26 |
| Unknown* | 28,948 | $27.5248 | SI Trade |
17:15:52 - 02-Mar-26 |
| Buy* | 692 | $27.535 | Suspected BUY Trade |
16:35:21 - 02-Mar-26 |
| Sell* | 711 | $27.55 | Automatic Execution |
16:18:27 - 02-Mar-26 |
| Unknown* | 7,039 | $27.4339 | OTC Trade |
14:40:43 - 02-Mar-26 |
| Sell* | 1,932 | $27.445 | Automatic Execution |
14:38:30 - 02-Mar-26 |
| Sell* | 1,932 | $27.445 | Automatic Execution |
14:38:30 - 02-Mar-26 |
| Sell* | 5,513 | $27.3249 | SI Trade |
13:43:30 - 02-Mar-26 |
| Unknown* | 0 | $27.37 | SI Trade |
11:44:49 - 02-Mar-26 |
| Buy* | 259 | $27.335 | Automatic Execution |
09:31:39 - 02-Mar-26 |
| Buy* | 96 | $27.205 | Automatic Execution |
08:37:08 - 02-Mar-26 |
| Buy* | 260 | $27.205 | Automatic Execution |
08:37:08 - 02-Mar-26 |
| Unknown* | 0 | $27.205 | SI Trade |
08:36:45 - 02-Mar-26 |
| Buy* | 260 | $27.18 | Automatic Execution |
08:19:36 - 02-Mar-26 |
| Sell* | 4,512 | $27.18 | Automatic Execution |
08:19:26 - 02-Mar-26 |
| Unknown* | 0 | $27.355 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $27.375 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $27.38 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | $27.24 | SI Trade |
08:00:28 - 02-Mar-26 |
| Buy* | 289 | $27.705 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | $27.60 | SI Trade |
16:22:40 - 27-Feb-26 |
| Buy* | 3 | $27.60 | SI Trade |
11:42:46 - 27-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
10:53:29 - 27-Feb-26 |
| Sell* | 211 | $27.635 | Automatic Execution |
10:12:45 - 27-Feb-26 |
| Sell* | 73 | $27.635 | Automatic Execution |
10:12:45 - 27-Feb-26 |
| Sell* | 475 | $27.70 | Automatic Execution |
08:21:09 - 27-Feb-26 |
| Sell* | 11 | $27.68 | SI Trade |
08:10:52 - 27-Feb-26 |
| Unknown* | 8,115 | $27.7268 | SI Trade |
17:11:37 - 26-Feb-26 |
| Unknown* | 0 | $27.925 | SI Trade |
12:03:20 - 26-Feb-26 |
| Buy* | 9 | $27.925 | SI Trade |
12:02:43 - 26-Feb-26 |
| Buy* | 9 | $27.925 | Automatic Execution |
12:02:43 - 26-Feb-26 |
| Unknown* | 121,000 | $27.8934 | OTC Trade |
11:58:16 - 26-Feb-26 |
| Sell* | 9 | $27.89 | Automatic Execution |
10:55:22 - 26-Feb-26 |
| Buy* | 253 | $27.90 | Automatic Execution |
09:15:00 - 26-Feb-26 |
| Buy* | 253 | $27.91 | Automatic Execution |
08:20:42 - 26-Feb-26 |