| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.485 | SI Trade |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $27.475 | SI Trade |
14:17:48 - 06-Feb-26 |
| Buy* | 10 | $27.485 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 25 | $27.475 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 54 | $27.3793 | Negotiated Trade |
09:46:48 - 06-Feb-26 |
| Buy* | 7 | $27.305 | SI Trade |
08:15:02 - 06-Feb-26 |
| Buy* | 10 | $27.305 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 2 | $27.305 | SI Trade |
08:15:01 - 06-Feb-26 |
| Unknown* | 14,358 | $27.3461 | SI Trade |
16:58:08 - 05-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:44:14 - 05-Feb-26 |
| Buy* | 2 | $27.675 | SI Trade |
11:09:11 - 05-Feb-26 |
| Buy* | 2,872 | $27.735 | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Buy* | 3 | $27.795 | SI Trade |
15:59:20 - 04-Feb-26 |
| Unknown* | 551 | $27.89503 | Currency Conversion OTC Trade |
10:31:27 - 04-Feb-26 |
| Buy* | 2 | $27.895 | SI Trade |
08:19:44 - 04-Feb-26 |
| Unknown* | 36,417 | $27.8694 | SI Trade |
17:00:35 - 03-Feb-26 |
| Unknown* | 0 | $28.17 | SI Trade |
13:01:07 - 03-Feb-26 |
| Unknown* | 0 | $28.125 | SI Trade |
11:02:43 - 03-Feb-26 |
| Buy* | 7,283 | $28.215 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 1 | $27.765 | SI Trade |
11:33:00 - 02-Feb-26 |
| Buy* | 9 | $27.735 | Automatic Execution |
10:47:29 - 02-Feb-26 |
| Buy* | 4 | $27.73 | SI Trade |
09:13:29 - 02-Feb-26 |
| Sell* | 58 | $27.70 | Automatic Execution |
08:51:01 - 02-Feb-26 |
| Unknown* | 0 | $27.72 | SI Trade |
08:31:02 - 02-Feb-26 |
| Unknown* | 0 | $27.705 | SI Trade |
08:10:53 - 02-Feb-26 |
| Buy* | 2 | $27.685 | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 123 | $27.895 | Automatic Execution |
16:29:00 - 30-Jan-26 |
| Sell* | 4,712 | $27.96 | Automatic Execution |
16:00:37 - 30-Jan-26 |
| Sell* | 908 | $27.995 | Automatic Execution |
15:19:57 - 30-Jan-26 |
| Sell* | 892 | $27.995 | Automatic Execution |
15:19:52 - 30-Jan-26 |
| Sell* | 936 | $27.995 | Automatic Execution |
15:19:47 - 30-Jan-26 |
| Sell* | 840 | $27.995 | Automatic Execution |
15:19:42 - 30-Jan-26 |
| Sell* | 822 | $27.995 | Automatic Execution |
15:19:37 - 30-Jan-26 |
| Sell* | 908 | $27.995 | Automatic Execution |
15:19:32 - 30-Jan-26 |
| Sell* | 979 | $27.995 | Automatic Execution |
15:17:18 - 30-Jan-26 |
| Sell* | 899 | $27.985 | Automatic Execution |
15:14:17 - 30-Jan-26 |
| Sell* | 850 | $27.99 | Automatic Execution |
15:14:10 - 30-Jan-26 |
| Sell* | 917 | $27.98 | Automatic Execution |
15:11:03 - 30-Jan-26 |
| Sell* | 877 | $27.975 | Automatic Execution |
15:08:37 - 30-Jan-26 |
| Sell* | 978 | $27.925 | Automatic Execution |
15:01:06 - 30-Jan-26 |
| Buy* | 3 | $27.81 | SI Trade |
10:16:27 - 30-Jan-26 |
| Sell* | 171 | $27.815 | Automatic Execution |
09:03:01 - 30-Jan-26 |
| Unknown* | 0 | $27.795 | SI Trade |
08:34:21 - 30-Jan-26 |
| Unknown* | 0 | $28.13 | SI Trade |
14:02:34 - 29-Jan-26 |
| Buy* | 12 | $28.18 | SI Trade |
13:50:32 - 29-Jan-26 |
| Buy* | 2 | $28.12 | SI Trade |
11:05:25 - 29-Jan-26 |
| Buy* | 5 | $28.12 | SI Trade |
11:04:40 - 29-Jan-26 |
| Buy* | 16 | $28.12 | Automatic Execution |
11:04:40 - 29-Jan-26 |
| Unknown* | 0 | $28.185 | SI Trade |
08:21:35 - 29-Jan-26 |
| Unknown* | 5,890 | $28.0932 | SI Trade |
17:09:37 - 28-Jan-26 |
| Sell* | 403 | $27.95 | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 2 | $28.115 | SI Trade |
16:02:11 - 28-Jan-26 |
| Buy* | 1 | $28.16 | SI Trade |
15:22:24 - 28-Jan-26 |
| Unknown* | 0 | $28.155 | SI Trade |
08:51:09 - 28-Jan-26 |
| Unknown* | 0 | $28.21 | SI Trade |
08:38:43 - 28-Jan-26 |
| Buy* | 9 | $28.215 | SI Trade |
08:08:34 - 28-Jan-26 |
| Unknown* | 0 | $28.22 | SI Trade |
08:03:55 - 28-Jan-26 |
| Sell* | 314 | $27.995 | Automatic Execution |
14:29:25 - 27-Jan-26 |
| Sell* | 88 | $27.995 | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 88 | $27.995 | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 91 | $27.995 | Automatic Execution |
14:29:04 - 27-Jan-26 |
| Sell* | 83 | $28.00 | Automatic Execution |
14:28:54 - 27-Jan-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 94 | $28.00 | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 84 | $28.00 | Automatic Execution |
14:28:24 - 27-Jan-26 |
| Sell* | 91 | $28.00 | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Sell* | 86 | $28.00 | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 89 | $28.00 | Automatic Execution |
14:27:54 - 27-Jan-26 |
| Sell* | 87 | $28.00 | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 92 | $28.00 | Automatic Execution |
14:27:34 - 27-Jan-26 |
| Sell* | 82 | $28.00 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
14:27:14 - 27-Jan-26 |
| Sell* | 88 | $28.00 | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 87 | $28.01 | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 83 | $28.01 | Automatic Execution |
14:26:24 - 27-Jan-26 |
| Sell* | 89 | $28.01 | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 97 | $28.01 | Automatic Execution |
14:25:34 - 27-Jan-26 |
| Sell* | 85 | $28.01 | Automatic Execution |
14:25:24 - 27-Jan-26 |
| Sell* | 85 | $28.01 | Automatic Execution |
14:25:14 - 27-Jan-26 |
| Sell* | 91 | $28.01 | Automatic Execution |
14:25:04 - 27-Jan-26 |
| Sell* | 84 | $28.00 | Automatic Execution |
14:24:44 - 27-Jan-26 |
| Sell* | 92 | $28.00 | Automatic Execution |
14:24:34 - 27-Jan-26 |
| Sell* | 87 | $28.00 | Automatic Execution |
14:24:24 - 27-Jan-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
14:22:54 - 27-Jan-26 |
| Sell* | 85 | $28.00 | Automatic Execution |
14:22:44 - 27-Jan-26 |
| Sell* | 91 | $28.00 | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
14:22:24 - 27-Jan-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
14:21:34 - 27-Jan-26 |
| Sell* | 87 | $28.00 | Automatic Execution |
14:21:24 - 27-Jan-26 |
| Sell* | 92 | $28.005 | Automatic Execution |
14:21:14 - 27-Jan-26 |
| Sell* | 85 | $28.005 | Automatic Execution |
14:21:04 - 27-Jan-26 |
| Sell* | 91 | $28.005 | Automatic Execution |
14:20:54 - 27-Jan-26 |
| Sell* | 84 | $28.005 | Automatic Execution |
14:20:44 - 27-Jan-26 |
| Sell* | 88 | $28.005 | Automatic Execution |
14:20:34 - 27-Jan-26 |
| Sell* | 89 | $28.005 | Automatic Execution |
14:20:24 - 27-Jan-26 |
| Sell* | 85 | $28.005 | Automatic Execution |
14:20:14 - 27-Jan-26 |
| Sell* | 95 | $28.005 | Automatic Execution |
14:19:54 - 27-Jan-26 |
| Sell* | 84 | $28.005 | Automatic Execution |
14:19:44 - 27-Jan-26 |
| Sell* | 92 | $28.005 | Automatic Execution |
14:19:34 - 27-Jan-26 |
| Unknown* | 0 | $28.005 | SI Trade |
14:19:21 - 27-Jan-26 |
| Sell* | 89 | $28.005 | Automatic Execution |
14:19:04 - 27-Jan-26 |
| Sell* | 96 | $28.01 | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 87 | $28.015 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 89 | $28.015 | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 84 | $28.015 | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 91 | $28.015 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
14:18:04 - 27-Jan-26 |
| Sell* | 85 | $28.015 | Automatic Execution |
14:17:54 - 27-Jan-26 |
| Sell* | 89 | $28.015 | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 94 | $28.015 | Automatic Execution |
14:17:24 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:17:14 - 27-Jan-26 |
| Sell* | 91 | $28.015 | Automatic Execution |
14:17:04 - 27-Jan-26 |
| Sell* | 87 | $28.015 | Automatic Execution |
14:16:54 - 27-Jan-26 |
| Sell* | 82 | $28.015 | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Sell* | 94 | $28.015 | Automatic Execution |
14:16:34 - 27-Jan-26 |
| Sell* | 89 | $28.015 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 84 | $28.005 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 90 | $28.005 | Automatic Execution |
14:15:54 - 27-Jan-26 |
| Sell* | 88 | $28.005 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 82 | $28.005 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 93 | $28.015 | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 85 | $28.015 | Automatic Execution |
14:14:34 - 27-Jan-26 |
| Sell* | 87 | $28.015 | Automatic Execution |
14:14:24 - 27-Jan-26 |
| Sell* | 90 | $28.015 | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 93 | $28.015 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:13:54 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 90 | $28.015 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 90 | $28.015 | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 95 | $28.015 | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Sell* | 84 | $28.015 | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 84 | $28.015 | Automatic Execution |
14:12:34 - 27-Jan-26 |
| Sell* | 87 | $28.015 | Automatic Execution |
14:12:24 - 27-Jan-26 |
| Sell* | 90 | $28.015 | Automatic Execution |
14:12:14 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 96 | $28.015 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
14:11:24 - 27-Jan-26 |
| Sell* | 84 | $28.01 | Automatic Execution |
14:11:04 - 27-Jan-26 |
| Sell* | 87 | $28.01 | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 92 | $28.01 | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 91 | $28.01 | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 83 | $28.01 | Automatic Execution |
14:10:24 - 27-Jan-26 |
| Sell* | 89 | $28.01 | Automatic Execution |
14:10:14 - 27-Jan-26 |
| Sell* | 90 | $28.01 | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Sell* | 85 | $28.01 | Automatic Execution |
14:09:44 - 27-Jan-26 |
| Sell* | 90 | $28.01 | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 92 | $28.01 | Automatic Execution |
14:09:24 - 27-Jan-26 |
| Sell* | 83 | $28.01 | Automatic Execution |
14:09:14 - 27-Jan-26 |
| Sell* | 94 | $28.01 | Automatic Execution |
14:09:04 - 27-Jan-26 |
| Sell* | 83 | $28.01 | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 91 | $28.01 | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Sell* | 85 | $28.02 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 90 | $28.01 | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 87 | $28.01 | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 81 | $28.015 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 90 | $28.015 | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 92 | $28.015 | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 86 | $28.02 | Automatic Execution |
14:07:04 - 27-Jan-26 |
| Sell* | 87 | $28.02 | Automatic Execution |
14:06:54 - 27-Jan-26 |
| Sell* | 92 | $28.02 | Automatic Execution |
14:06:44 - 27-Jan-26 |
| Sell* | 91 | $28.02 | Automatic Execution |
14:06:34 - 27-Jan-26 |
| Sell* | 81 | $28.02 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 92 | $28.02 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 90 | $28.02 | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 85 | $28.02 | Automatic Execution |
14:05:54 - 27-Jan-26 |
| Sell* | 87 | $28.02 | Automatic Execution |
14:05:44 - 27-Jan-26 |
| Sell* | 86 | $28.02 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 92 | $28.02 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 85 | $28.02 | Automatic Execution |
14:05:14 - 27-Jan-26 |
| Sell* | 89 | $28.02 | Automatic Execution |
14:05:04 - 27-Jan-26 |
| Sell* | 94 | $28.02 | Automatic Execution |
14:04:54 - 27-Jan-26 |
| Sell* | 83 | $28.02 | Automatic Execution |
14:04:44 - 27-Jan-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
14:04:34 - 27-Jan-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
14:04:24 - 27-Jan-26 |
| Sell* | 93 | $28.02 | Automatic Execution |
14:04:14 - 27-Jan-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
14:04:04 - 27-Jan-26 |
| Sell* | 87 | $28.02 | Automatic Execution |
14:03:54 - 27-Jan-26 |
| Sell* | 89 | $28.02 | Automatic Execution |
14:03:44 - 27-Jan-26 |
| Sell* | 91 | $28.02 | Automatic Execution |
14:03:34 - 27-Jan-26 |
| Sell* | 86 | $28.02 | Automatic Execution |
14:03:24 - 27-Jan-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
14:03:14 - 27-Jan-26 |
| Sell* | 89 | $28.02 | Automatic Execution |
14:03:04 - 27-Jan-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
14:02:54 - 27-Jan-26 |
| Sell* | 85 | $28.015 | Automatic Execution |
14:02:44 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
14:02:34 - 27-Jan-26 |
| Sell* | 92 | $28.015 | Automatic Execution |
14:02:24 - 27-Jan-26 |
| Sell* | 86 | $28.015 | Automatic Execution |
14:02:14 - 27-Jan-26 |
| Sell* | 89 | $28.015 | Automatic Execution |
14:02:04 - 27-Jan-26 |
| Sell* | 85 | $28.02 | Automatic Execution |
14:01:54 - 27-Jan-26 |
| Sell* | 86 | $28.01 | Automatic Execution |
13:59:54 - 27-Jan-26 |
| Sell* | 95 | $28.015 | Automatic Execution |
13:59:44 - 27-Jan-26 |
| Sell* | 88 | $28.015 | Automatic Execution |
13:59:34 - 27-Jan-26 |
| Sell* | 82 | $28.015 | Automatic Execution |
13:59:24 - 27-Jan-26 |
| Sell* | 89 | $28.015 | Automatic Execution |
13:59:14 - 27-Jan-26 |
| Sell* | 95 | $28.015 | Automatic Execution |
13:59:04 - 27-Jan-26 |
| Sell* | 83 | $28.015 | Automatic Execution |
13:58:54 - 27-Jan-26 |