| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.684 | 19.99 | 19.684 | 19.99 | 380 |
| 8th Apr 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.5175 | 1,272 |
| 7th Apr 2025 (Mon) | 19.452 | 19.758 | 19.442 | 19.705 | 1,488 |
| 4th Apr 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.6075 | 185,092 |
| 3rd Apr 2025 (Thu) | 21.68 | 21.685 | 21.68 | 21.635 | 1,470 |
| 2nd Apr 2025 (Wed) | 22.455 | 22.455 | 22.455 | 22.49 | 14 |
| 1st Apr 2025 (Tue) | 22.05 | 22.3925 | 22.05 | 22.3925 | 14 |
| 31st Mar 2025 (Mon) | 22.075 | 22.075 | 21.965 | 22.05 | 249 |
| 28th Mar 2025 (Fri) | 22.355 | 22.355 | 22.355 | 22.24 | 47 |
| 27th Mar 2025 (Thu) | 22.71 | 22.71 | 22.71 | 22.7375 | 489 |
| 26th Mar 2025 (Wed) | 22.99 | 22.99 | 22.815 | 22.83 | 10,674 |
| 25th Mar 2025 (Tue) | 23.025 | 23.025 | 23.02 | 23.0025 | 687 |
| 24th Mar 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.94 | 48 |
| 21st Mar 2025 (Fri) | 22.5575 | 22.5575 | 22.50 | 22.50 | 1 |
| 20th Mar 2025 (Thu) | 22.765 | 22.765 | 22.475 | 22.5575 | 384 |
| 19th Mar 2025 (Wed) | 22.3675 | 22.54 | 22.3675 | 22.54 | 0 |
| 18th Mar 2025 (Tue) | 22.4625 | 22.4625 | 22.3675 | 22.3675 | 0 |
| 17th Mar 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.4625 | 3,115 |
| 14th Mar 2025 (Fri) | 22.155 | 22.185 | 22.155 | 22.31 | 76 |
| 13th Mar 2025 (Thu) | 22.175 | 22.175 | 22.175 | 22.0175 | 590 |
| 12th Mar 2025 (Wed) | 22.11 | 22.34 | 22.11 | 22.3275 | 1,522 |
| 11th Mar 2025 (Tue) | 22.385 | 22.385 | 22.285 | 22.135 | 43 |
| 10th Mar 2025 (Mon) | 22.6125 | 22.6125 | 22.425 | 22.425 | 1 |
| 7th Mar 2025 (Fri) | 23.085 | 23.085 | 22.6125 | 22.6125 | 0 |
| 6th Mar 2025 (Thu) | 23.12 | 23.12 | 23.085 | 23.085 | 241,270 |
| 5th Mar 2025 (Wed) | 23.32 | 23.32 | 23.32 | 22.965 | 32 |
| 4th Mar 2025 (Tue) | 23.00 | 23.00 | 22.99 | 22.8625 | 7,550 |
| 3rd Mar 2025 (Mon) | 23.40 | 23.6675 | 23.40 | 23.6675 | 67,406 |
| 28th Feb 2025 (Fri) | 23.40 | 23.45 | 23.355 | 23.40 | 6,841 |
| 27th Feb 2025 (Thu) | 23.86 | 23.86 | 23.675 | 23.72 | 216 |
| 26th Feb 2025 (Wed) | 23.975 | 23.975 | 23.81 | 23.8875 | 538 |
| 25th Feb 2025 (Tue) | 23.9625 | 23.9625 | 23.565 | 23.565 | 0 |
| 24th Feb 2025 (Mon) | 24.115 | 24.115 | 23.93 | 23.9625 | 1,102 |
| 21st Feb 2025 (Fri) | 24.315 | 24.315 | 24.2775 | 24.2775 | 0 |
| 20th Feb 2025 (Thu) | 24.45 | 24.45 | 24.315 | 24.315 | 0 |
| 19th Feb 2025 (Wed) | 24.635 | 24.635 | 24.435 | 24.45 | 158 |
| 18th Feb 2025 (Tue) | 24.455 | 24.455 | 24.4275 | 24.4275 | 0 |
| 17th Feb 2025 (Mon) | 24.405 | 24.465 | 24.405 | 24.455 | 1,870 |
| 14th Feb 2025 (Fri) | 24.29 | 24.405 | 24.29 | 24.405 | 3 |
| 13th Feb 2025 (Thu) | 24.04 | 24.29 | 24.04 | 24.29 | 0 |
| 12th Feb 2025 (Wed) | 24.215 | 24.215 | 24.04 | 24.04 | 0 |
| 11th Feb 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.215 | 21 |
| 10th Feb 2025 (Mon) | 24.22 | 24.22 | 24.16 | 24.21 | 549 |