Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.305 27.485 27.305 27.6575 110
5th Feb 2026 (Thu) 27.51 27.51 27.51 27.51 20,660
4th Feb 2026 (Wed) 27.735 27.735 27.735 27.735 3,428
3rd Feb 2026 (Tue) 28.215 28.215 27.86 27.86 36,417
2nd Feb 2026 (Mon) 27.685 28.215 27.685 28.215 7,385
30th Jan 2026 (Fri) 27.925 27.995 27.815 27.905 17,141
29th Jan 2026 (Thu) 28.12 28.12 28.12 27.765 35
28th Jan 2026 (Wed) 27.95 27.95 27.95 27.95 6,305
27th Jan 2026 (Tue) 28.115 28.20 27.995 28.20 19,138
26th Jan 2026 (Mon) 27.87 27.995 27.87 27.995 6
23rd Jan 2026 (Fri) 27.79 27.835 27.765 27.87 390
22nd Jan 2026 (Thu) 27.83 27.835 27.82 27.8525 373
21st Jan 2026 (Wed) 27.43 27.625 27.43 27.6425 14,479
20th Jan 2026 (Tue) 27.56 27.57 27.56 27.605 62
19th Jan 2026 (Mon) 27.635 27.635 27.63 27.6275 15,415
16th Jan 2026 (Fri) 28.08 28.08 27.955 27.995 25,405
15th Jan 2026 (Thu) 28.055 28.055 28.055 28.085 2,816
14th Jan 2026 (Wed) 28.15 28.15 27.80 27.87 43,428
13th Jan 2026 (Tue) 28.105 28.105 28.105 28.105 51,320
12th Jan 2026 (Mon) 27.935 28.17 27.87 28.17 9,706
9th Jan 2026 (Fri) 28.035 28.175 28.035 28.175 12,600
8th Jan 2026 (Thu) 27.915 27.915 27.85 27.90 12,941
7th Jan 2026 (Wed) 28.05 28.17 28.05 28.17 16,662
6th Jan 2026 (Tue) 27.84 27.84 27.79 27.8625 18,247
5th Jan 2026 (Mon) 27.895 27.895 27.895 27.895 3,631
2nd Jan 2026 (Fri) 27.76 27.76 27.5725 27.5725 2
1st Jan 2026 (Thu) 27.76 27.76 27.76 27.76 0
31st Dec 2025 (Wed) 27.87 27.87 27.76 27.76 0
30th Dec 2025 (Tue) 27.825 27.87 27.825 27.87 0
29th Dec 2025 (Mon) 27.875 27.975 27.875 27.825 117
26th Dec 2025 (Fri) 27.86 27.86 27.86 27.86 0
25th Dec 2025 (Thu) 27.86 27.86 27.86 27.86 0
24th Dec 2025 (Wed) 27.925 27.925 27.845 27.86 9,532
23rd Dec 2025 (Tue) 27.775 27.775 27.775 27.7975 1,000
22nd Dec 2025 (Mon) 27.765 27.865 27.765 27.865 2,378
19th Dec 2025 (Fri) 27.4525 27.5275 27.4525 27.5275 5,862
18th Dec 2025 (Thu) 27.15 27.435 27.15 27.4525 13,586
17th Dec 2025 (Wed) 27.21 27.21 27.21 27.21 23,267
16th Dec 2025 (Tue) 27.52 27.52 27.52 27.3175 10,915
15th Dec 2025 (Mon) 27.465 27.52 27.465 27.52 4,281
12th Dec 2025 (Fri) 27.6475 27.6475 27.49 27.49 0
11th Dec 2025 (Thu) 27.605 27.68 27.60 27.6475 1,064
10th Dec 2025 (Wed) 27.585 27.585 27.585 27.585 127
9th Dec 2025 (Tue) 27.635 27.635 27.635 27.67 76
8th Dec 2025 (Mon) 27.76 27.76 27.76 27.62 28
FTSE 100 Latest
Value10,369.75
Change60.53