Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.6475 27.6475 27.49 27.49 0
11th Dec 2025 (Thu) 27.605 27.68 27.60 27.6475 1,064
10th Dec 2025 (Wed) 27.585 27.585 27.585 27.585 127
9th Dec 2025 (Tue) 27.635 27.635 27.635 27.67 76
8th Dec 2025 (Mon) 27.76 27.76 27.76 27.62 28
5th Dec 2025 (Fri) 27.725 27.815 27.725 27.71 445
4th Dec 2025 (Thu) 27.66 27.66 27.66 27.6075 199
3rd Dec 2025 (Wed) 27.4825 27.5775 27.4825 27.5775 722
2nd Dec 2025 (Tue) 27.51 27.51 27.4825 27.4825 0
1st Dec 2025 (Mon) 27.495 27.495 27.43 27.51 71
28th Nov 2025 (Fri) 27.50 27.51 27.50 27.5475 998
27th Nov 2025 (Thu) 27.4875 27.4875 27.475 27.475 9
26th Nov 2025 (Wed) 27.06 27.4875 27.06 27.4875 0
25th Nov 2025 (Tue) 26.955 27.03 26.955 27.06 954
24th Nov 2025 (Mon) 26.655 26.655 26.615 26.9675 73
21st Nov 2025 (Fri) 26.375 26.375 26.375 26.46 53
20th Nov 2025 (Thu) 27.16 27.16 27.03 26.9925 55
19th Nov 2025 (Wed) 26.645 26.76 26.645 26.75 680
18th Nov 2025 (Tue) 26.69 26.69 26.69 26.725 31
17th Nov 2025 (Mon) 27.2575 27.2575 27.0875 27.0875 5
14th Nov 2025 (Fri) 26.92 26.92 26.83 27.2575 80
13th Nov 2025 (Thu) 27.5925 27.5925 27.31 27.31 0
12th Nov 2025 (Wed) 27.695 27.70 27.565 27.5925 5,034
11th Nov 2025 (Tue) 27.54 27.55 27.54 27.475 67
10th Nov 2025 (Mon) 27.39 27.425 27.39 27.3325 561
7th Nov 2025 (Fri) 27.225 27.225 26.815 26.8125 11,276
6th Nov 2025 (Thu) 27.38 27.38 27.135 27.155 118
5th Nov 2025 (Wed) 27.30 27.30 27.30 27.4325 23
4th Nov 2025 (Tue) 27.415 27.415 27.415 27.4575 45
3rd Nov 2025 (Mon) 27.76 27.76 27.685 27.6175 66
31st Oct 2025 (Fri) 27.74 27.74 27.60 27.605 419
30th Oct 2025 (Thu) 27.81 27.85 27.755 27.7425 188
29th Oct 2025 (Wed) 27.775 27.86 27.775 27.86 1
28th Oct 2025 (Tue) 27.715 27.715 27.715 27.775 128,036
27th Oct 2025 (Mon) 27.685 27.685 27.65 27.68 29
24th Oct 2025 (Fri) 27.1075 27.44 27.1075 27.44 1
23rd Oct 2025 (Thu) 27.095 27.095 27.095 27.1075 216
22nd Oct 2025 (Wed) 27.18 27.18 27.0125 27.0125 2
21st Oct 2025 (Tue) 27.155 27.18 27.155 27.18 2
20th Oct 2025 (Mon) 27.01 27.025 26.91 27.155 186
17th Oct 2025 (Fri) 26.53 26.53 26.475 26.685 1,142
16th Oct 2025 (Thu) 27.0225 27.0225 26.945 26.945 4
15th Oct 2025 (Wed) 26.915 26.915 26.915 27.0225 140
14th Oct 2025 (Tue) 26.8075 26.8075 26.6975 26.6975 8
13th Oct 2025 (Mon) 26.805 26.805 26.805 26.8075 85
FTSE 100 Latest
Value9,649.03
Change-54.13