| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 2nd Apr 2026 (Thu) | 26.125 | 26.445 | 26.125 | 26.445 | 5,250 |
| 1st Apr 2026 (Wed) | 26.49 | 26.535 | 26.49 | 26.515 | 1,534 |
| 31st Mar 2026 (Tue) | 25.705 | 25.705 | 25.705 | 25.895 | 643 |
| 30th Mar 2026 (Mon) | 25.68 | 25.80 | 25.68 | 25.80 | 23,498 |
| 27th Mar 2026 (Fri) | 26.165 | 26.165 | 25.785 | 25.845 | 17,460 |
| 26th Mar 2026 (Thu) | 26.365 | 26.365 | 26.225 | 26.225 | 1,615 |
| 25th Mar 2026 (Wed) | 26.585 | 26.665 | 26.585 | 26.5575 | 1,115 |
| 24th Mar 2026 (Tue) | 26.685 | 26.685 | 26.36 | 26.36 | 26,912 |
| 23rd Mar 2026 (Mon) | 25.995 | 26.70 | 25.995 | 26.455 | 1,596 |
| 20th Mar 2026 (Fri) | 26.495 | 26.495 | 26.345 | 26.39 | 50 |
| 19th Mar 2026 (Thu) | 26.58 | 26.605 | 26.52 | 26.5225 | 14,167 |
| 18th Mar 2026 (Wed) | 27.19 | 27.19 | 26.875 | 26.875 | 26,235 |
| 17th Mar 2026 (Tue) | 26.87 | 26.955 | 26.87 | 27.055 | 557 |
| 16th Mar 2026 (Mon) | 26.815 | 26.91 | 26.815 | 26.91 | 15,029 |
| 13th Mar 2026 (Fri) | 26.765 | 27.025 | 26.715 | 26.775 | 4,615 |
| 12th Mar 2026 (Thu) | 27.165 | 27.165 | 27.165 | 26.945 | 14,998 |
| 11th Mar 2026 (Wed) | 27.245 | 27.245 | 27.245 | 27.245 | 16,532 |
| 10th Mar 2026 (Tue) | 27.43 | 27.485 | 27.29 | 27.485 | 3,554 |
| 9th Mar 2026 (Mon) | 26.715 | 27.07 | 26.715 | 27.07 | 16,525 |
| 6th Mar 2026 (Fri) | 27.385 | 27.385 | 27.16 | 27.16 | 0 |
| 5th Mar 2026 (Thu) | 27.6025 | 27.6025 | 27.385 | 27.385 | 4 |
| 4th Mar 2026 (Wed) | 27.51 | 27.65 | 27.51 | 27.6025 | 25,087 |
| 3rd Mar 2026 (Tue) | 27.145 | 27.155 | 26.975 | 27.225 | 3,788 |
| 2nd Mar 2026 (Mon) | 27.11 | 27.55 | 27.11 | 27.535 | 52,255 |
| 27th Feb 2026 (Fri) | 27.70 | 27.705 | 27.635 | 27.705 | 1,197 |
| 26th Feb 2026 (Thu) | 27.90 | 27.925 | 27.89 | 27.7275 | 129,901 |
| 25th Feb 2026 (Wed) | 27.755 | 27.855 | 27.725 | 27.855 | 2,282 |
| 24th Feb 2026 (Tue) | 27.625 | 27.625 | 27.575 | 27.575 | 5,863 |
| 23rd Feb 2026 (Mon) | 27.595 | 27.595 | 27.595 | 27.485 | 4,525 |
| 20th Feb 2026 (Fri) | 27.63 | 27.635 | 27.62 | 27.6225 | 764 |
| 19th Feb 2026 (Thu) | 27.675 | 27.69 | 27.675 | 27.56 | 5,307 |
| 18th Feb 2026 (Wed) | 27.625 | 27.635 | 27.625 | 27.635 | 602 |
| 17th Feb 2026 (Tue) | 27.395 | 27.395 | 27.345 | 27.44 | 12,243 |
| 16th Feb 2026 (Mon) | 27.55 | 27.55 | 27.44 | 27.42 | 9,117 |
| 13th Feb 2026 (Fri) | 27.365 | 27.515 | 27.365 | 27.515 | 16,362 |
| 12th Feb 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 435 |
| 11th Feb 2026 (Wed) | 28.08 | 28.08 | 27.88 | 27.875 | 4,536 |
| 10th Feb 2026 (Tue) | 28.04 | 28.04 | 28.04 | 27.975 | 66,045 |
| 9th Feb 2026 (Mon) | 27.76 | 27.95 | 27.76 | 27.9825 | 2,550 |
| 6th Feb 2026 (Fri) | 27.305 | 27.485 | 27.305 | 27.6575 | 110 |
| 5th Feb 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 20,660 |