| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.805 | 26.805 | 26.805 | 26.7675 | 12,315 |
| 18th Sep 2025 (Thu) | 26.775 | 26.775 | 26.775 | 26.795 | 19 |
| 17th Sep 2025 (Wed) | 26.6175 | 26.6175 | 26.5925 | 26.5925 | 3 |
| 16th Sep 2025 (Tue) | 26.705 | 26.71 | 26.705 | 26.6175 | 42 |
| 15th Sep 2025 (Mon) | 26.585 | 26.585 | 26.585 | 26.64 | 34 |
| 12th Sep 2025 (Fri) | 26.635 | 26.635 | 26.635 | 26.53 | 26 |
| 11th Sep 2025 (Thu) | 26.345 | 26.515 | 26.345 | 26.515 | 2 |
| 10th Sep 2025 (Wed) | 26.015 | 26.345 | 26.015 | 26.345 | 7 |
| 9th Sep 2025 (Tue) | 26.015 | 26.015 | 26.015 | 26.015 | 203 |
| 8th Sep 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1925 | 237 |
| 5th Sep 2025 (Fri) | 26.0425 | 26.0425 | 26.0275 | 26.0275 | 596 |
| 4th Sep 2025 (Thu) | 25.8875 | 26.0425 | 25.8875 | 26.0425 | 0 |
| 3rd Sep 2025 (Wed) | 25.965 | 26.48 | 25.965 | 25.8875 | 294 |
| 2nd Sep 2025 (Tue) | 25.9925 | 25.9925 | 25.6475 | 25.6475 | 5 |
| 1st Sep 2025 (Mon) | 25.975 | 26.02 | 25.95 | 25.9925 | 3,893 |
| 29th Aug 2025 (Fri) | 26.06 | 26.06 | 25.9525 | 25.9525 | 0 |
| 28th Aug 2025 (Thu) | 26.0325 | 26.06 | 26.0325 | 26.06 | 2 |
| 27th Aug 2025 (Wed) | 25.865 | 26.0325 | 25.865 | 26.0325 | 1 |
| 26th Aug 2025 (Tue) | 25.84 | 25.84 | 25.83 | 25.865 | 4,992 |
| 25th Aug 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 22nd Aug 2025 (Fri) | 25.645 | 25.645 | 25.645 | 26.02 | 0 |
| 21st Aug 2025 (Thu) | 25.62 | 25.67 | 25.62 | 25.645 | 14,252 |
| 20th Aug 2025 (Wed) | 25.705 | 25.705 | 25.58 | 25.62 | 1,323 |
| 19th Aug 2025 (Tue) | 25.91 | 25.91 | 25.85 | 25.8275 | 23,861 |
| 18th Aug 2025 (Mon) | 26.05 | 26.05 | 25.935 | 25.89 | 299 |
| 15th Aug 2025 (Fri) | 25.915 | 25.9225 | 25.915 | 25.9225 | 17 |
| 14th Aug 2025 (Thu) | 25.9225 | 25.9225 | 25.915 | 25.915 | 17 |
| 13th Aug 2025 (Wed) | 25.935 | 25.935 | 25.935 | 25.9225 | 40,203 |
| 12th Aug 2025 (Tue) | 25.685 | 25.695 | 25.685 | 25.815 | 69 |
| 11th Aug 2025 (Mon) | 25.64 | 25.6875 | 25.64 | 25.6875 | 1 |
| 8th Aug 2025 (Fri) | 25.545 | 25.63 | 25.545 | 25.64 | 60 |
| 7th Aug 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.4875 | 98 |
| 6th Aug 2025 (Wed) | 25.3175 | 25.4825 | 25.3175 | 25.4825 | 2 |
| 5th Aug 2025 (Tue) | 25.525 | 25.525 | 25.32 | 25.3175 | 301 |
| 4th Aug 2025 (Mon) | 25.03 | 25.40 | 25.03 | 25.365 | 5,090 |
| 1st Aug 2025 (Fri) | 25.29 | 25.29 | 25.045 | 25.0425 | 57 |
| 31st Jul 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.6575 | 783 |
| 30th Jul 2025 (Wed) | 25.59 | 25.6075 | 25.59 | 25.6075 | 0 |
| 29th Jul 2025 (Tue) | 25.715 | 25.77 | 25.715 | 25.59 | 5,119 |
| 28th Jul 2025 (Mon) | 25.6175 | 25.655 | 25.6175 | 25.655 | 7 |
| 25th Jul 2025 (Fri) | 25.63 | 25.695 | 25.63 | 25.6175 | 48 |
| 24th Jul 2025 (Thu) | 25.615 | 25.615 | 25.615 | 25.6075 | 2,000 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.40 | 10,945 |
| 22nd Jul 2025 (Tue) | 25.35 | 25.35 | 25.325 | 25.325 | 2,158 |