| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 25.29 | 25.29 | 25.045 | 25.0425 | 57 |
| 31st Jul 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.6575 | 783 |
| 30th Jul 2025 (Wed) | 25.59 | 25.6075 | 25.59 | 25.6075 | 0 |
| 29th Jul 2025 (Tue) | 25.715 | 25.77 | 25.715 | 25.59 | 5,119 |
| 28th Jul 2025 (Mon) | 25.6175 | 25.655 | 25.6175 | 25.655 | 7 |
| 25th Jul 2025 (Fri) | 25.63 | 25.695 | 25.63 | 25.6175 | 48 |
| 24th Jul 2025 (Thu) | 25.615 | 25.615 | 25.615 | 25.6075 | 2,000 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.40 | 10,945 |
| 22nd Jul 2025 (Tue) | 25.35 | 25.35 | 25.325 | 25.325 | 2,158 |
| 21st Jul 2025 (Mon) | 25.355 | 25.455 | 25.355 | 25.4425 | 813 |
| 18th Jul 2025 (Fri) | 25.255 | 25.27 | 25.255 | 25.27 | 2 |
| 17th Jul 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.255 | 35 |
| 16th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 18 |
| 15th Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.175 | 46 |
| 14th Jul 2025 (Mon) | 25.0975 | 25.1275 | 25.0975 | 25.1275 | 0 |
| 11th Jul 2025 (Fri) | 25.1725 | 25.1725 | 25.0975 | 25.0975 | 0 |
| 10th Jul 2025 (Thu) | 25.205 | 25.205 | 25.13 | 25.1725 | 319 |
| 9th Jul 2025 (Wed) | 24.96 | 25.055 | 24.96 | 25.055 | 0 |
| 8th Jul 2025 (Tue) | 25.045 | 25.045 | 24.96 | 24.96 | 10 |
| 7th Jul 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.045 | 25 |
| 4th Jul 2025 (Fri) | 25.175 | 25.175 | 25.04 | 25.04 | 0 |
| 3rd Jul 2025 (Thu) | 25.025 | 25.025 | 25.025 | 25.175 | 46 |
| 2nd Jul 2025 (Wed) | 24.845 | 24.9225 | 24.845 | 24.9225 | 5 |
| 1st Jul 2025 (Tue) | 24.875 | 24.895 | 24.875 | 24.845 | 537 |
| 30th Jun 2025 (Mon) | 24.885 | 24.915 | 24.885 | 24.825 | 83 |
| 27th Jun 2025 (Fri) | 24.73 | 24.73 | 24.72 | 24.765 | 91 |
| 26th Jun 2025 (Thu) | 24.455 | 24.585 | 24.455 | 24.585 | 6 |
| 25th Jun 2025 (Wed) | 24.455 | 24.455 | 24.455 | 24.455 | 24 |
| 24th Jun 2025 (Tue) | 24.015 | 24.3825 | 24.015 | 24.3825 | 0 |
| 23rd Jun 2025 (Mon) | 23.9575 | 24.015 | 23.9575 | 24.015 | 0 |
| 20th Jun 2025 (Fri) | 23.7875 | 23.9575 | 23.7875 | 23.9575 | 3 |
| 19th Jun 2025 (Thu) | 24.09 | 24.09 | 23.7875 | 23.7875 | 7 |
| 18th Jun 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.09 | 119 |
| 17th Jun 2025 (Tue) | 24.225 | 24.225 | 24.11 | 24.11 | 0 |
| 16th Jun 2025 (Mon) | 24.09 | 24.215 | 24.09 | 24.225 | 583 |
| 13th Jun 2025 (Fri) | 23.86 | 23.86 | 23.86 | 24.09 | 429 |
| 12th Jun 2025 (Thu) | 24.26 | 24.26 | 24.19 | 24.19 | 11 |
| 11th Jun 2025 (Wed) | 24.1275 | 24.26 | 24.1275 | 24.26 | 22 |
| 10th Jun 2025 (Tue) | 24.075 | 24.09 | 24.075 | 24.1275 | 68 |
| 9th Jun 2025 (Mon) | 24.025 | 24.10 | 24.025 | 24.055 | 9,891 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.0175 | 124 |
| 5th Jun 2025 (Thu) | 23.9675 | 24.04 | 23.9675 | 24.04 | 6 |
| 4th Jun 2025 (Wed) | 23.8675 | 23.9675 | 23.8675 | 23.9675 | 0 |
| 3rd Jun 2025 (Tue) | 23.6075 | 23.8675 | 23.6075 | 23.8675 | 1 |
| 2nd Jun 2025 (Mon) | 23.52 | 23.60 | 23.52 | 23.6075 | 692 |