| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 24.885 | 24.915 | 24.885 | 24.825 | 83 |
| 27th Jun 2025 (Fri) | 24.73 | 24.73 | 24.72 | 24.765 | 91 |
| 26th Jun 2025 (Thu) | 24.455 | 24.585 | 24.455 | 24.585 | 6 |
| 25th Jun 2025 (Wed) | 24.455 | 24.455 | 24.455 | 24.455 | 24 |
| 24th Jun 2025 (Tue) | 24.015 | 24.3825 | 24.015 | 24.3825 | 0 |
| 23rd Jun 2025 (Mon) | 23.9575 | 24.015 | 23.9575 | 24.015 | 0 |
| 20th Jun 2025 (Fri) | 23.7875 | 23.9575 | 23.7875 | 23.9575 | 3 |
| 19th Jun 2025 (Thu) | 24.09 | 24.09 | 23.7875 | 23.7875 | 7 |
| 18th Jun 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.09 | 119 |
| 17th Jun 2025 (Tue) | 24.225 | 24.225 | 24.11 | 24.11 | 0 |
| 16th Jun 2025 (Mon) | 24.09 | 24.215 | 24.09 | 24.225 | 583 |
| 13th Jun 2025 (Fri) | 23.86 | 23.86 | 23.86 | 24.09 | 429 |
| 12th Jun 2025 (Thu) | 24.26 | 24.26 | 24.19 | 24.19 | 11 |
| 11th Jun 2025 (Wed) | 24.1275 | 24.26 | 24.1275 | 24.26 | 22 |
| 10th Jun 2025 (Tue) | 24.075 | 24.09 | 24.075 | 24.1275 | 68 |
| 9th Jun 2025 (Mon) | 24.025 | 24.10 | 24.025 | 24.055 | 9,891 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.0175 | 124 |
| 5th Jun 2025 (Thu) | 23.9675 | 24.04 | 23.9675 | 24.04 | 6 |
| 4th Jun 2025 (Wed) | 23.8675 | 23.9675 | 23.8675 | 23.9675 | 0 |
| 3rd Jun 2025 (Tue) | 23.6075 | 23.8675 | 23.6075 | 23.8675 | 1 |
| 2nd Jun 2025 (Mon) | 23.52 | 23.60 | 23.52 | 23.6075 | 692 |
| 30th May 2025 (Fri) | 23.605 | 23.625 | 23.585 | 23.61 | 773 |
| 29th May 2025 (Thu) | 23.615 | 23.6825 | 23.615 | 23.6825 | 7 |
| 28th May 2025 (Wed) | 23.625 | 23.625 | 23.625 | 23.615 | 36 |
| 27th May 2025 (Tue) | 23.56 | 23.56 | 23.555 | 23.5975 | 472 |
| 26th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 23rd May 2025 (Fri) | 23.34 | 23.34 | 23.24 | 23.1675 | 241 |
| 22nd May 2025 (Thu) | 23.37 | 23.39 | 23.355 | 23.36 | 702 |
| 21st May 2025 (Wed) | 23.54 | 23.665 | 23.54 | 23.7225 | 471 |
| 20th May 2025 (Tue) | 23.79 | 23.825 | 23.78 | 23.77 | 2,046 |
| 19th May 2025 (Mon) | 23.575 | 23.775 | 23.575 | 23.73 | 2,965 |
| 16th May 2025 (Fri) | 23.68 | 23.73 | 23.68 | 23.6775 | 22,287 |
| 15th May 2025 (Thu) | 23.45 | 23.55 | 23.45 | 23.55 | 4,287 |
| 14th May 2025 (Wed) | 23.53 | 23.61 | 23.53 | 23.56 | 842 |
| 13th May 2025 (Tue) | 23.175 | 23.545 | 23.175 | 23.545 | 0 |
| 12th May 2025 (Mon) | 23.25 | 23.325 | 23.205 | 23.175 | 492 |
| 9th May 2025 (Fri) | 22.745 | 22.745 | 22.69 | 22.6025 | 372 |
| 8th May 2025 (Thu) | 22.525 | 22.70 | 22.525 | 22.6775 | 15,857 |
| 7th May 2025 (Wed) | 22.50 | 22.50 | 22.3775 | 22.3775 | 2 |
| 6th May 2025 (Tue) | 22.66 | 22.66 | 22.475 | 22.50 | 1,178 |
| 5th May 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 2nd May 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.6075 | 102 |
| 1st May 2025 (Thu) | 22.58 | 22.595 | 22.58 | 22.5675 | 628 |