| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.6075 | 23.8675 | 23.6075 | 23.8675 | 1 |
| 2nd Jun 2025 (Mon) | 23.52 | 23.60 | 23.52 | 23.6075 | 692 |
| 30th May 2025 (Fri) | 23.605 | 23.625 | 23.585 | 23.61 | 773 |
| 29th May 2025 (Thu) | 23.615 | 23.6825 | 23.615 | 23.6825 | 7 |
| 28th May 2025 (Wed) | 23.625 | 23.625 | 23.625 | 23.615 | 36 |
| 27th May 2025 (Tue) | 23.56 | 23.56 | 23.555 | 23.5975 | 472 |
| 26th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 23rd May 2025 (Fri) | 23.34 | 23.34 | 23.24 | 23.1675 | 241 |
| 22nd May 2025 (Thu) | 23.37 | 23.39 | 23.355 | 23.36 | 702 |
| 21st May 2025 (Wed) | 23.54 | 23.665 | 23.54 | 23.7225 | 471 |
| 20th May 2025 (Tue) | 23.79 | 23.825 | 23.78 | 23.77 | 2,046 |
| 19th May 2025 (Mon) | 23.575 | 23.775 | 23.575 | 23.73 | 2,965 |
| 16th May 2025 (Fri) | 23.68 | 23.73 | 23.68 | 23.6775 | 22,287 |
| 15th May 2025 (Thu) | 23.45 | 23.55 | 23.45 | 23.55 | 4,287 |
| 14th May 2025 (Wed) | 23.53 | 23.61 | 23.53 | 23.56 | 842 |
| 13th May 2025 (Tue) | 23.175 | 23.545 | 23.175 | 23.545 | 0 |
| 12th May 2025 (Mon) | 23.25 | 23.325 | 23.205 | 23.175 | 492 |
| 9th May 2025 (Fri) | 22.745 | 22.745 | 22.69 | 22.6025 | 372 |
| 8th May 2025 (Thu) | 22.525 | 22.70 | 22.525 | 22.6775 | 15,857 |
| 7th May 2025 (Wed) | 22.50 | 22.50 | 22.3775 | 22.3775 | 2 |
| 6th May 2025 (Tue) | 22.66 | 22.66 | 22.475 | 22.50 | 1,178 |
| 5th May 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 2nd May 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.6075 | 102 |
| 1st May 2025 (Thu) | 22.58 | 22.595 | 22.58 | 22.5675 | 628 |
| 30th Apr 2025 (Wed) | 22.23 | 22.23 | 21.9825 | 21.9825 | 28,128 |
| 29th Apr 2025 (Tue) | 22.11 | 22.23 | 22.11 | 22.23 | 10,626 |
| 28th Apr 2025 (Mon) | 22.035 | 22.14 | 22.01 | 21.9025 | 313 |
| 25th Apr 2025 (Fri) | 21.84 | 21.95 | 21.84 | 21.88 | 195 |
| 24th Apr 2025 (Thu) | 21.38 | 21.685 | 21.38 | 21.695 | 131 |
| 23rd Apr 2025 (Wed) | 21.50 | 21.82 | 21.50 | 21.4925 | 1,685 |
| 22nd Apr 2025 (Tue) | 20.745 | 20.745 | 20.745 | 20.99 | 148 |
| 21st Apr 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 18th Apr 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 17th Apr 2025 (Thu) | 21.16 | 21.16 | 21.16 | 21.05 | 10 |
| 16th Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.3475 | 133 |
| 15th Apr 2025 (Tue) | 21.405 | 21.63 | 21.405 | 21.59 | 19,542 |
| 14th Apr 2025 (Mon) | 20.8725 | 21.505 | 20.8725 | 21.505 | 0 |
| 11th Apr 2025 (Fri) | 21.13 | 21.135 | 21.01 | 20.8725 | 1,388 |
| 10th Apr 2025 (Thu) | 21.78 | 21.78 | 21.145 | 20.9325 | 241,872 |
| 9th Apr 2025 (Wed) | 19.684 | 19.99 | 19.684 | 19.99 | 380 |
| 8th Apr 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.5175 | 1,272 |
| 7th Apr 2025 (Mon) | 19.452 | 19.758 | 19.442 | 19.705 | 1,488 |
| 4th Apr 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.6075 | 185,092 |