Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Uk Equity (LGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 1,905.60p Suspected BUY Trade
 16:35:12 - 02-Apr-26
Sell* 3 1,895.80p SI Trade
 16:27:08 - 02-Apr-26
Buy* 5 1,905.00p SI Trade
 16:22:40 - 02-Apr-26
Buy* 1 1,904.60p SI Trade
 16:21:01 - 02-Apr-26
Buy* 1 1,905.72p Suspected BUY Trade
 16:01:53 - 02-Apr-26
Buy* 1,866 1,907.20p Automatic Execution
 15:59:39 - 02-Apr-26
Buy* 254 1,907.00p Automatic Execution
 15:59:39 - 02-Apr-26
Buy* 66 1,907.00p Automatic Execution
 15:59:39 - 02-Apr-26
Sell* 1 1,900.98p Negotiated Trade
 15:55:17 - 02-Apr-26
Sell* 106 1,905.64p Negotiated Trade
 15:45:12 - 02-Apr-26
Sell* 21 1,894.00p SI Trade
 15:38:35 - 02-Apr-26
Sell* 106 1,896.62p Negotiated Trade
 15:37:30 - 02-Apr-26
Sell* 5 1,893.00p SI Trade
 15:36:47 - 02-Apr-26
Buy* 2,190 1,894.80p Suspected BUY Trade
 15:32:15 - 02-Apr-26
Buy* 18 1,896.00p SI Trade
 15:28:44 - 02-Apr-26
Buy* 2 1,893.38p Suspected BUY Trade
 15:19:47 - 02-Apr-26
Buy* 47 1,890.377p Ordinary
 15:16:16 - 02-Apr-26
Buy* 502 1,889.649p Ordinary
 15:15:25 - 02-Apr-26
Buy* 532 1,890.45p Ordinary
 15:13:00 - 02-Apr-26
Sell* 6 1,886.24p Negotiated Trade
 15:06:54 - 02-Apr-26
Sell* 349 1,886.532p Negotiated Trade
 15:01:24 - 02-Apr-26
Sell* 5 1,884.20p SI Trade
 14:58:44 - 02-Apr-26
Unknown* 0 1,888.40p SI Trade
 14:57:35 - 02-Apr-26
Unknown* 0 1,888.40p SI Trade
 14:53:13 - 02-Apr-26
Sell* 5 1,873.80p SI Trade
 14:26:07 - 02-Apr-26
Buy* 5 1,879.60p SI Trade
 14:18:56 - 02-Apr-26
Buy* 27 1,877.60p Automatic Execution
 14:00:24 - 02-Apr-26
Buy* 59 1,877.60p Automatic Execution
 14:00:24 - 02-Apr-26
Sell* 1 1,874.20p SI Trade
 13:47:22 - 02-Apr-26
Unknown* 0 1,876.20p SI Trade
 13:19:38 - 02-Apr-26
Buy* 1 1,880.00p SI Trade
 12:46:27 - 02-Apr-26
Buy* 86 1,880.80p Automatic Execution
 12:42:22 - 02-Apr-26
Buy* 500 1,880.366p Ordinary
 12:38:01 - 02-Apr-26
Sell* 2 1,879.64p Negotiated Trade
 12:24:13 - 02-Apr-26
Buy* 15 1,883.84p Suspected BUY Trade
 12:24:11 - 02-Apr-26
Buy* 82 1,882.881p Ordinary
 12:19:06 - 02-Apr-26
Buy* 13 1,887.00p SI Trade
 12:03:24 - 02-Apr-26
Unknown* 0 1,877.60p SI Trade
 11:32:01 - 02-Apr-26
Buy* 1 1,884.40p SI Trade
 11:27:39 - 02-Apr-26
Unknown* 0 1,887.20p SI Trade
 11:10:47 - 02-Apr-26
Sell* 3 1,880.60p SI Trade
 10:28:18 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 10:22:19 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 10:22:12 - 02-Apr-26
Buy* 21 1,884.80p SI Trade
 10:14:50 - 02-Apr-26
Sell* 632 1,883.857p Negotiated Trade
 10:05:16 - 02-Apr-26
Buy* 5 1,888.40p SI Trade
 09:51:46 - 02-Apr-26
Buy* 848 1,886.634p Ordinary
 09:49:36 - 02-Apr-26
Sell* 797 1,883.902p Negotiated Trade
 09:49:15 - 02-Apr-26
Buy* 21 1,885.80p SI Trade
 09:28:48 - 02-Apr-26
Buy* 3 1,886.58p Suspected BUY Trade
 09:26:18 - 02-Apr-26
Buy* 17 1,887.20p SI Trade
 09:26:15 - 02-Apr-26
Buy* 169 1,883.143p Ordinary
 09:19:37 - 02-Apr-26
Buy* 53 1,883.355p Ordinary
 09:13:58 - 02-Apr-26
Unknown* 0 1,885.40p SI Trade
 09:12:06 - 02-Apr-26
Buy* 516 1,884.80p Suspected BUY Trade
 09:11:56 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 09:04:57 - 02-Apr-26
Sell* 3 1,881.60p SI Trade
 08:58:30 - 02-Apr-26
Unknown* 0 1,884.20p SI Trade
 08:40:14 - 02-Apr-26
Buy* 2 1,883.00p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 1,883.00p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 1,883.00p SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 1,883.00p SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 1,881.80p SI Trade
 08:35:18 - 02-Apr-26
Unknown* 0 1,881.80p SI Trade
 08:34:53 - 02-Apr-26
Unknown* 0 1,881.80p SI Trade
 08:30:40 - 02-Apr-26
Unknown* 0 1,881.80p SI Trade
 08:30:40 - 02-Apr-26
Buy* 1 1,881.80p SI Trade
 08:30:40 - 02-Apr-26
Unknown* 0 1,881.80p SI Trade
 08:30:12 - 02-Apr-26
Unknown* 0 1,879.80p SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 1,879.80p SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 1,877.80p SI Trade
 08:25:11 - 02-Apr-26
Unknown* 0 1,877.80p SI Trade
 08:22:19 - 02-Apr-26
Unknown* 0 1,880.00p SI Trade
 08:21:56 - 02-Apr-26
Unknown* 0 1,878.60p SI Trade
 08:19:26 - 02-Apr-26
Unknown* 0 1,878.60p SI Trade
 08:18:33 - 02-Apr-26
Unknown* 0 1,877.60p SI Trade
 08:17:52 - 02-Apr-26
Unknown* 0 1,877.60p SI Trade
 08:17:33 - 02-Apr-26
Unknown* 0 1,877.60p SI Trade
 08:16:47 - 02-Apr-26
Buy* 1 1,877.60p SI Trade
 08:15:16 - 02-Apr-26
Buy* 212 1,875.303p Ordinary
 08:14:08 - 02-Apr-26
Buy* 2 1,877.20p SI Trade
 08:13:27 - 02-Apr-26
Sell* 36 1,872.16p Negotiated Trade
 08:11:09 - 02-Apr-26
Sell* 111 1,872.00p SI Trade
 08:08:27 - 02-Apr-26
Buy* 26 1,877.79p Suspected BUY Trade
 08:05:44 - 02-Apr-26
Unknown* 0 1,882.40p SI Trade
 08:05:33 - 02-Apr-26
Unknown* 0 1,886.80p SI Trade
 16:29:22 - 01-Apr-26
Sell* 1,059 1,887.20p Automatic Execution
 16:29:02 - 01-Apr-26
Unknown* 0 1,885.80p SI Trade
 16:25:19 - 01-Apr-26
Buy* 5 1,886.40p SI Trade
 16:13:17 - 01-Apr-26
Sell* 1 1,882.40p SI Trade
 16:12:55 - 01-Apr-26
Buy* 11 1,887.20p SI Trade
 16:07:19 - 01-Apr-26
Buy* 49 1,886.20p Automatic Execution
 16:01:47 - 01-Apr-26
Buy* 2 1,885.60p Suspected BUY Trade
 16:01:28 - 01-Apr-26
Buy* 3 1,885.20p SI Trade
 16:00:51 - 01-Apr-26
Unknown* 0 1,885.60p SI Trade
 15:59:06 - 01-Apr-26
Unknown* 0 1,886.00p SI Trade
 15:57:32 - 01-Apr-26
Unknown* 0 1,886.40p SI Trade
 15:57:18 - 01-Apr-26
Buy* 1 1,885.62p Suspected BUY Trade
 15:55:11 - 01-Apr-26
Sell* 150 1,882.48p Ordinary
 15:55:03 - 01-Apr-26
Unknown* 0 1,886.20p SI Trade
 15:54:17 - 01-Apr-26
Unknown* 0 1,887.40p SI Trade
 15:50:37 - 01-Apr-26
Buy* 2,583 1,880.70p Suspected BUY Trade
 15:19:30 - 01-Apr-26
Buy* 76 1,879.097p Ordinary
 15:18:09 - 01-Apr-26
Sell* 142 1,875.69p Negotiated Trade
 15:16:20 - 01-Apr-26
Buy* 110 1,877.117p Ordinary
 15:15:41 - 01-Apr-26
Sell* 72 1,875.36p Negotiated Trade
 15:09:32 - 01-Apr-26
Buy* 521 1,877.42p Suspected BUY Trade
 15:06:26 - 01-Apr-26
Buy* 9 1,876.02p Suspected BUY Trade
 15:05:27 - 01-Apr-26
Sell* 48 1,876.11p Negotiated Trade
 15:01:09 - 01-Apr-26
Unknown* 0 1,876.60p SI Trade
 14:57:58 - 01-Apr-26
Buy* 42 1,887.00p SI Trade
 14:21:53 - 01-Apr-26
Buy* 265 1,885.181p Suspected BUY Trade
 14:03:05 - 01-Apr-26
Buy* 328 1,884.114p Ordinary
 14:02:18 - 01-Apr-26
Buy* 4 1,885.80p SI Trade
 13:56:07 - 01-Apr-26
Buy* 74 1,888.40p SI Trade
 13:46:57 - 01-Apr-26
Buy* 1 1,888.00p SI Trade
 13:37:28 - 01-Apr-26
Sell* 59 1,883.80p SI Trade
 13:36:30 - 01-Apr-26
Unknown* 0 1,888.40p SI Trade
 13:22:29 - 01-Apr-26
Sell* 991 1,892.00p Automatic Execution
 13:03:30 - 01-Apr-26
Unknown* 0 1,889.00p SI Trade
 12:57:14 - 01-Apr-26
Buy* 1 1,892.40p SI Trade
 12:25:39 - 01-Apr-26
Buy* 59 1,890.628p Ordinary
 12:23:32 - 01-Apr-26
Buy* 22 1,891.527p Suspected BUY Trade
 12:18:32 - 01-Apr-26
Sell* 1,108 1,889.00p Automatic Execution
 12:10:34 - 01-Apr-26
Sell* 4 1,889.00p SI Trade
 12:09:16 - 01-Apr-26
Unknown* 0 1,884.40p SI Trade
 11:54:59 - 01-Apr-26
Buy* 1,112 1,883.60p Automatic Execution
 11:39:24 - 01-Apr-26
Buy* 185 1,883.076p Ordinary
 11:33:23 - 01-Apr-26
Buy* 2,099 1,884.44p Suspected BUY Trade
 11:31:50 - 01-Apr-26
Buy* 1,210 1,883.40p Automatic Execution
 11:24:05 - 01-Apr-26
Unknown* 0 1,881.40p SI Trade
 11:06:43 - 01-Apr-26
Buy* 1,210 1,886.00p Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 1 1,886.60p SI Trade
 10:55:28 - 01-Apr-26
Buy* 7 1,885.00p SI Trade
 10:47:45 - 01-Apr-26
Unknown* 0 1,890.20p SI Trade
 10:45:41 - 01-Apr-26
Buy* 2 1,890.40p SI Trade
 10:42:02 - 01-Apr-26
Unknown* 0 1,878.60p SI Trade
 10:31:42 - 01-Apr-26
Buy* 1 1,885.40p SI Trade
 10:28:00 - 01-Apr-26
Buy* 1,210 1,882.40p Automatic Execution
 10:26:13 - 01-Apr-26
Buy* 5,134 1,882.40p Automatic Execution
 10:26:13 - 01-Apr-26
Buy* 24 1,880.725p Ordinary
 10:24:25 - 01-Apr-26
Sell* 59 1,880.60p SI Trade
 10:17:23 - 01-Apr-26
Sell* 59 1,880.60p SI Trade
 10:17:23 - 01-Apr-26
Buy* 123 1,882.60p Automatic Execution
 10:17:22 - 01-Apr-26
Buy* 370 1,882.60p Automatic Execution
 10:17:22 - 01-Apr-26
Buy* 370 1,882.60p Automatic Execution
 10:17:22 - 01-Apr-26
Buy* 370 1,883.20p Automatic Execution
 10:12:53 - 01-Apr-26
Unknown* 0 1,882.60p SI Trade
 09:52:32 - 01-Apr-26
Buy* 1 1,886.80p SI Trade
 09:47:09 - 01-Apr-26
Buy* 266 1,884.734p Suspected BUY Trade
 09:46:48 - 01-Apr-26
Unknown* 0 1,884.00p SI Trade
 09:36:55 - 01-Apr-26
Unknown* 0 1,879.00p SI Trade
 09:21:42 - 01-Apr-26
Unknown* 0 1,916.00p SI Trade
 09:07:53 - 01-Apr-26
Buy* 2 1,884.20p SI Trade
 09:06:22 - 01-Apr-26
Unknown* 0 1,884.60p SI Trade
 09:06:21 - 01-Apr-26
Buy* 44 1,884.60p SI Trade
 09:06:21 - 01-Apr-26
Unknown* 0 1,884.60p SI Trade
 09:06:21 - 01-Apr-26
Unknown* 0 1,884.60p SI Trade
 09:06:21 - 01-Apr-26
Unknown* 0 1,884.60p SI Trade
 09:06:21 - 01-Apr-26
Buy* 1 1,877.60p SI Trade
 09:03:39 - 01-Apr-26
Unknown* 0 1,868.20p SI Trade
 09:02:29 - 01-Apr-26
Buy* 5 1,877.20p SI Trade
 08:59:22 - 01-Apr-26
Unknown* 0 1,877.20p SI Trade
 08:59:22 - 01-Apr-26
Buy* 1 1,877.80p SI Trade
 08:57:14 - 01-Apr-26
Unknown* 0 1,877.80p SI Trade
 08:56:42 - 01-Apr-26
Unknown* 0 1,877.40p SI Trade
 08:55:53 - 01-Apr-26
Unknown* 0 1,878.40p SI Trade
 08:55:15 - 01-Apr-26
Unknown* 0 1,879.60p SI Trade
 08:54:45 - 01-Apr-26
Sell* 371 1,878.60p Automatic Execution
 08:53:02 - 01-Apr-26
Sell* 1 1,878.60p Automatic Execution
 08:53:02 - 01-Apr-26
Unknown* 0 1,879.00p SI Trade
 08:52:19 - 01-Apr-26
Buy* 1 1,881.40p SI Trade
 08:51:36 - 01-Apr-26
Unknown* 0 1,881.40p SI Trade
 08:51:36 - 01-Apr-26
Unknown* 0 1,884.00p SI Trade
 08:48:27 - 01-Apr-26
Buy* 1 1,884.80p SI Trade
 08:46:05 - 01-Apr-26
Unknown* 0 1,885.60p SI Trade
 08:45:06 - 01-Apr-26
Unknown* 0 1,922.60p SI Trade
 08:44:15 - 01-Apr-26
Unknown* 0 1,922.60p SI Trade
 08:44:15 - 01-Apr-26
Buy* 371 1,884.258p Ordinary
 08:43:38 - 01-Apr-26
Unknown* 0 1,886.00p SI Trade
 08:40:25 - 01-Apr-26
Unknown* 0 1,887.80p SI Trade
 08:38:57 - 01-Apr-26
Buy* 264 1,885.444p Ordinary
 08:38:21 - 01-Apr-26
Buy* 2 1,888.40p SI Trade
 08:37:36 - 01-Apr-26
Unknown* 0 1,888.40p SI Trade
 08:37:36 - 01-Apr-26
Buy* 2,089 1,913.68p Suspected BUY Trade
 08:36:01 - 01-Apr-26
Unknown* 0 1,884.00p SI Trade
 08:34:46 - 01-Apr-26
Buy* 329 1,883.238p Ordinary
 08:33:11 - 01-Apr-26
Buy* 2 1,890.00p SI Trade
 08:32:41 - 01-Apr-26
Buy* 2 1,884.40p SI Trade
 08:31:34 - 01-Apr-26
Unknown* 0 1,884.40p SI Trade
 08:31:34 - 01-Apr-26
Unknown* 0 1,884.40p SI Trade
 08:31:34 - 01-Apr-26
Buy* 1 1,882.60p SI Trade
 08:28:19 - 01-Apr-26
Buy* 1 1,882.60p SI Trade
 08:28:19 - 01-Apr-26
Unknown* 0 1,882.60p SI Trade
 08:28:19 - 01-Apr-26
Unknown* 0 1,882.60p SI Trade
 08:26:37 - 01-Apr-26
Buy* 1 1,883.20p SI Trade
 08:25:44 - 01-Apr-26
Unknown* 0 1,886.40p SI Trade
 08:25:36 - 01-Apr-26
Buy* 6 1,884.40p SI Trade
 08:19:50 - 01-Apr-26
Sell* 21 1,877.20p SI Trade
 08:19:50 - 01-Apr-26
Unknown* 0 1,884.80p SI Trade
 08:17:50 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50