Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Uk Equity (LGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,932 1,571.80p Automatic Execution
 16:28:58 - 03-Jun-25
Unknown* 0 1,575.40p SI Trade
 16:21:05 - 03-Jun-25
Sell* 1 1,570.45p Negotiated Trade
 15:55:07 - 03-Jun-25
Sell* 322 1,569.439p Negotiated Trade
 15:47:05 - 03-Jun-25
Buy* 1 1,574.80p SI Trade
 15:28:47 - 03-Jun-25
Buy* 392 1,574.36p Suspected BUY Trade
 15:19:19 - 03-Jun-25
Sell* 48 1,569.44p Negotiated Trade
 15:17:23 - 03-Jun-25
Buy* 1,375 1,573.20p Result of RFQ
 15:16:25 - 03-Jun-25
Buy* 1,375 1,573.79p Suspected BUY Trade
 15:16:00 - 03-Jun-25
Buy* 95 1,574.20p Suspected BUY Trade
 15:14:19 - 03-Jun-25
Sell* 23 1,569.65p Negotiated Trade
 15:09:35 - 03-Jun-25
Unknown* 0 1,569.40p SI Trade
 15:09:20 - 03-Jun-25
Unknown* 0 1,575.00p SI Trade
 15:06:30 - 03-Jun-25
Buy* 100 1,576.60p Suspected BUY Trade
 13:24:05 - 03-Jun-25
Buy* 72 1,576.35p Suspected BUY Trade
 13:23:27 - 03-Jun-25
Sell* 4,946 1,572.431p Negotiated Trade
 12:56:06 - 03-Jun-25
Unknown* 0 1,571.00p SI Trade
 12:45:00 - 03-Jun-25
Unknown* 0 1,570.60p SI Trade
 12:34:40 - 03-Jun-25
Sell* 2 1,570.20p Automatic Execution
 12:24:11 - 03-Jun-25
Sell* 6 1,570.20p SI Trade
 12:21:03 - 03-Jun-25
Buy* 5 1,575.20p SI Trade
 12:16:13 - 03-Jun-25
Buy* 5,400 1,575.20p Automatic Execution
 12:02:38 - 03-Jun-25
Buy* 7 1,572.20p SI Trade
 10:58:06 - 03-Jun-25
Sell* 5 1,568.00p SI Trade
 10:48:04 - 03-Jun-25
Unknown* 0 1,570.00p SI Trade
 10:29:56 - 03-Jun-25
Unknown* 0 1,573.00p SI Trade
 10:05:50 - 03-Jun-25
Unknown* 0 1,573.40p SI Trade
 10:04:30 - 03-Jun-25
Buy* 1 1,573.20p SI Trade
 10:00:49 - 03-Jun-25
Buy* 19 1,571.20p SI Trade
 09:52:18 - 03-Jun-25
Buy* 43 1,571.20p SI Trade
 09:52:15 - 03-Jun-25
Unknown* 0 1,573.40p SI Trade
 08:31:27 - 03-Jun-25
Buy* 1 1,572.80p SI Trade
 08:31:06 - 03-Jun-25
Unknown* 0 1,572.80p SI Trade
 08:30:32 - 03-Jun-25
Unknown* 2 1,578.00p SI Trade
 08:24:26 - 03-Jun-25
Unknown* 0 1,577.60p SI Trade
 08:22:51 - 03-Jun-25
Unknown* 0 1,577.60p SI Trade
 08:22:51 - 03-Jun-25
Unknown* 0 1,582.20p SI Trade
 08:16:06 - 03-Jun-25
Unknown* 0 1,583.20p SI Trade
 08:14:32 - 03-Jun-25
Unknown* 0 1,583.20p SI Trade
 08:14:30 - 03-Jun-25
Unknown* 0 1,584.20p SI Trade
 08:11:09 - 03-Jun-25
Unknown* 0 1,583.80p SI Trade
 08:09:25 - 03-Jun-25
Unknown* 0 1,583.20p SI Trade
 08:05:35 - 03-Jun-25
Unknown* 0 1,583.20p SI Trade
 08:05:32 - 03-Jun-25
Unknown* 0 1,584.00p SI Trade
 08:05:18 - 03-Jun-25
Unknown* 0 1,584.00p SI Trade
 08:05:17 - 03-Jun-25
Unknown* 0 1,584.00p SI Trade
 08:05:02 - 03-Jun-25
Buy* 1 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 15 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 6 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 2 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 3 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,565.60p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 3 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Buy* 6 1,590.00p SI Trade
 08:00:31 - 03-Jun-25
Sell* 753 1,567.601p Negotiated Trade
 08:00:21 - 03-Jun-25
Unknown* 0 1,578.00p SI Trade
 16:25:05 - 02-Jun-25
Unknown* 0 1,573.80p SI Trade
 16:22:16 - 02-Jun-25
Unknown* 0 1,578.00p SI Trade
 16:20:50 - 02-Jun-25
Unknown* 0 1,578.00p SI Trade
 16:20:34 - 02-Jun-25
Unknown* 0 1,578.20p SI Trade
 16:13:39 - 02-Jun-25
Buy* 1 1,576.00p Suspected BUY Trade
 16:01:23 - 02-Jun-25
Unknown* 0 1,576.00p SI Trade
 15:58:47 - 02-Jun-25
Buy* 5,406 1,575.80p Automatic Execution
 15:57:05 - 02-Jun-25
Buy* 1,389 1,575.80p Automatic Execution
 15:54:57 - 02-Jun-25
Sell* 5,406 1,570.80p Automatic Execution
 15:54:00 - 02-Jun-25
Sell* 5,391 1,570.40p Automatic Execution
 15:53:00 - 02-Jun-25
Buy* 2,107 1,575.00p Automatic Execution
 15:35:54 - 02-Jun-25
Buy* 6,349 1,575.20p Automatic Execution
 15:35:13 - 02-Jun-25
Buy* 1,075 1,572.99p Suspected BUY Trade
 15:32:08 - 02-Jun-25
Sell* 128 1,573.20p Automatic Execution
 15:28:44 - 02-Jun-25
Buy* 73 1,571.77p Suspected BUY Trade
 15:19:28 - 02-Jun-25
Buy* 317 1,570.78p Suspected BUY Trade
 15:15:39 - 02-Jun-25
Sell* 6,384 1,566.60p Automatic Execution
 15:14:54 - 02-Jun-25
Buy* 6,365 1,571.20p Automatic Execution
 15:14:12 - 02-Jun-25
Sell* 1,936 1,566.20p Automatic Execution
 15:13:16 - 02-Jun-25
Sell* 7 1,566.05p Negotiated Trade
 15:12:09 - 02-Jun-25
Unknown* 0 1,570.60p SI Trade
 15:07:41 - 02-Jun-25
Sell* 6,389 1,565.40p Automatic Execution
 15:06:56 - 02-Jun-25
Buy* 4,460 1,570.40p Automatic Execution
 15:06:50 - 02-Jun-25
Buy* 6,373 1,569.20p Automatic Execution
 15:06:05 - 02-Jun-25
Buy* 850 1,565.20p Automatic Execution
 15:05:49 - 02-Jun-25
Buy* 953 1,565.00p Automatic Execution
 15:05:49 - 02-Jun-25
Sell* 6,390 1,565.00p Automatic Execution
 15:05:49 - 02-Jun-25
Buy* 6,372 1,569.40p Automatic Execution
 15:03:55 - 02-Jun-25
Sell* 6,390 1,565.00p Automatic Execution
 15:03:04 - 02-Jun-25
Unknown* 0 1,568.60p SI Trade
 15:01:06 - 02-Jun-25
Sell* 52 1,563.726p Negotiated Trade
 15:01:03 - 02-Jun-25
Unknown* 0 1,572.60p SI Trade
 14:49:52 - 02-Jun-25
Unknown* 0 1,572.40p SI Trade
 14:48:50 - 02-Jun-25
Buy* 3 1,573.60p SI Trade
 14:46:46 - 02-Jun-25
Buy* 17 1,574.20p SI Trade
 14:43:30 - 02-Jun-25
Unknown* 0 1,574.20p SI Trade
 14:42:58 - 02-Jun-25
Unknown* 0 1,575.80p SI Trade
 14:37:42 - 02-Jun-25
Unknown* 0 1,577.20p SI Trade
 13:43:27 - 02-Jun-25
Unknown* 0 1,576.60p SI Trade
 13:38:51 - 02-Jun-25
Sell* 3 1,553.60p SI Trade
 13:36:01 - 02-Jun-25
Buy* 3 1,576.80p SI Trade
 13:36:01 - 02-Jun-25
Unknown* 0 1,576.20p SI Trade
 12:02:41 - 02-Jun-25
Buy* 1 1,576.40p SI Trade
 11:59:55 - 02-Jun-25
Sell* 4 1,563.20p SI Trade
 11:23:52 - 02-Jun-25
Buy* 30 1,583.60p SI Trade
 11:23:28 - 02-Jun-25
Sell* 12 1,568.80p SI Trade
 10:38:28 - 02-Jun-25
Sell* 13,065 1,567.20p Automatic Execution
 10:19:31 - 02-Jun-25
Sell* 1,935 1,567.20p Automatic Execution
 10:19:31 - 02-Jun-25
Buy* 316 1,579.53p Suspected BUY Trade
 09:47:33 - 02-Jun-25
Unknown* 0 1,566.20p SI Trade
 09:44:04 - 02-Jun-25
Unknown* 0 1,566.20p SI Trade
 09:41:29 - 02-Jun-25
Sell* 2 1,566.20p SI Trade
 09:37:07 - 02-Jun-25
Unknown* 0 1,586.60p SI Trade
 09:30:59 - 02-Jun-25
Unknown* 0 1,566.40p SI Trade
 09:29:39 - 02-Jun-25
Unknown* 0 1,581.60p SI Trade
 08:54:43 - 02-Jun-25
Unknown* 0 1,562.80p SI Trade
 08:50:39 - 02-Jun-25
Buy* 10 1,578.00p SI Trade
 08:46:17 - 02-Jun-25
Unknown* 0 1,577.60p SI Trade
 08:44:46 - 02-Jun-25
Buy* 2 1,577.60p SI Trade
 08:44:35 - 02-Jun-25
Unknown* 0 1,577.80p SI Trade
 08:43:28 - 02-Jun-25
Unknown* 0 1,577.80p SI Trade
 08:43:05 - 02-Jun-25
Unknown* 0 1,577.60p SI Trade
 08:42:52 - 02-Jun-25
Buy* 560 1,569.48p Suspected BUY Trade
 08:30:33 - 02-Jun-25
Buy* 1 1,578.00p SI Trade
 08:29:18 - 02-Jun-25
Buy* 557 1,576.13p Suspected BUY Trade
 08:27:57 - 02-Jun-25
Unknown* 0 1,582.20p SI Trade
 08:27:47 - 02-Jun-25
Sell* 10,577 1,564.60p Automatic Execution
 08:27:06 - 02-Jun-25
Sell* 850 1,564.60p Automatic Execution
 08:27:06 - 02-Jun-25
Sell* 11,427 1,566.47p Negotiated Trade
 08:26:53 - 02-Jun-25
Unknown* 0 1,587.40p SI Trade
 08:26:05 - 02-Jun-25
Unknown* 0 1,564.60p SI Trade
 08:24:54 - 02-Jun-25
Unknown* 0 1,587.80p SI Trade
 08:23:04 - 02-Jun-25
Buy* 740 1,579.68p Suspected BUY Trade
 08:22:19 - 02-Jun-25
Unknown* 0 1,598.80p SI Trade
 08:12:10 - 02-Jun-25
Unknown* 0 1,598.60p SI Trade
 08:12:06 - 02-Jun-25
Unknown* 6 1,587.60p SI Trade
 08:08:42 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:07:15 - 02-Jun-25
Unknown* 0 1,588.00p SI Trade
 08:07:04 - 02-Jun-25
Unknown* 0 1,588.00p SI Trade
 08:06:57 - 02-Jun-25
Unknown* 0 1,588.00p SI Trade
 08:06:54 - 02-Jun-25
Unknown* 1 1,590.00p SI Trade
 08:06:46 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:06:46 - 02-Jun-25
Unknown* 0 1,588.20p SI Trade
 08:06:45 - 02-Jun-25
Unknown* 0 1,588.20p SI Trade
 08:06:45 - 02-Jun-25
Sell* 11,839 1,572.74p Negotiated Trade
 08:06:34 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:24 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:24 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:23 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:21 - 02-Jun-25
Unknown* 0 1,588.40p SI Trade
 08:06:19 - 02-Jun-25
Unknown* 3 1,588.20p SI Trade
 08:06:17 - 02-Jun-25
Unknown* 0 1,589.80p SI Trade
 08:06:06 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:58 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:56 - 02-Jun-25
Unknown* 1 1,590.00p SI Trade
 08:05:56 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:56 - 02-Jun-25
Unknown* 0 1,588.80p SI Trade
 08:05:54 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:51 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:51 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,588.60p SI Trade
 08:05:32 - 02-Jun-25
Unknown* 0 1,588.60p SI Trade
 08:05:32 - 02-Jun-25
Unknown* 0 1,590.00p SI Trade
 08:05:28 - 02-Jun-25
Unknown* 0 1,588.20p SI Trade
 08:05:20 - 02-Jun-25
Unknown* 0 1,588.20p SI Trade
 08:05:14 - 02-Jun-25
Unknown* 0 1,589.80p SI Trade
 08:05:01 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 3 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 1 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 3 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 4 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,561.20p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 6 1,561.20p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 1 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 6 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 4 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 1 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,561.20p SI Trade
 08:02:30 - 02-Jun-25
Unknown* 0 1,583.60p SI Trade
 08:02:30 - 02-Jun-25
Sell* 8,070 1,564.677p Negotiated Trade
 08:01:15 - 02-Jun-25
Buy* 39 1,579.00p Automatic Execution
 16:29:00 - 30-May-25
Buy* 1 1,577.52p Suspected BUY Trade
 16:01:11 - 30-May-25
Sell* 983 1,575.80p Automatic Execution
 15:57:22 - 30-May-25
Unknown* 0 1,575.80p SI Trade
 15:57:03 - 30-May-25
Sell* 120 1,575.80p Automatic Execution
 15:56:40 - 30-May-25
Buy* 109 1,576.40p Automatic Execution
 15:56:40 - 30-May-25
Sell* 899 1,575.80p Automatic Execution
 15:56:28 - 30-May-25
FTSE 100 Latest
Value8,787.02
Change0.00