| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 1,868.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 266 | 1,873.942p | Suspected BUY Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | 1,875.40p | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | 1,876.80p | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | 1,877.40p | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 1,877.60p | SI Trade |
16:13:15 - 06-Feb-26 |
| Buy* | 740 | 1,877.60p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 1 | 1,875.98p | Suspected BUY Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 1 | 1,874.00p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 266 | 1,871.678p | Suspected BUY Trade |
15:37:43 - 06-Feb-26 |
| Buy* | 48 | 1,874.40p | SI Trade |
15:35:14 - 06-Feb-26 |
| Buy* | 432 | 1,874.40p | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Sell* | 658 | 1,866.24p | Negotiated Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 716 | 1,871.94p | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | 1,864.20p | SI Trade |
15:18:46 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
15:18:14 - 06-Feb-26 |
| Buy* | 15 | 1,869.56p | Suspected BUY Trade |
15:16:13 - 06-Feb-26 |
| Buy* | 580 | 1,869.881p | Suspected BUY Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 162 | 1,871.74p | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 1 | 1,865.80p | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 1 | 1,872.40p | SI Trade |
14:58:57 - 06-Feb-26 |
| Buy* | 710 | 1,869.819p | Suspected BUY Trade |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | 1,873.20p | SI Trade |
14:35:34 - 06-Feb-26 |
| Buy* | 10 | 1,867.40p | SI Trade |
14:09:02 - 06-Feb-26 |
| Unknown* | 0 | 1,867.80p | SI Trade |
13:44:49 - 06-Feb-26 |
| Buy* | 11 | 1,868.80p | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 1 | 1,866.60p | SI Trade |
13:06:14 - 06-Feb-26 |
| Buy* | 13 | 1,864.646p | Suspected BUY Trade |
13:02:42 - 06-Feb-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
12:52:12 - 06-Feb-26 |
| Sell* | 8 | 1,858.40p | SI Trade |
12:40:51 - 06-Feb-26 |
| Sell* | 2 | 1,859.80p | Negotiated Trade |
12:22:09 - 06-Feb-26 |
| Sell* | 249 | 1,859.94p | Negotiated Trade |
12:06:06 - 06-Feb-26 |
| Unknown* | 0 | 1,869.40p | SI Trade |
11:59:43 - 06-Feb-26 |
| Unknown* | 0 | 1,869.40p | SI Trade |
11:58:31 - 06-Feb-26 |
| Unknown* | 0 | 1,866.80p | SI Trade |
11:38:13 - 06-Feb-26 |
| Buy* | 90 | 1,867.60p | Automatic Execution |
11:31:33 - 06-Feb-26 |
| Sell* | 8 | 1,859.00p | SI Trade |
10:56:59 - 06-Feb-26 |
| Buy* | 1 | 1,864.80p | SI Trade |
10:53:59 - 06-Feb-26 |
| Sell* | 7 | 1,859.00p | Negotiated Trade |
10:50:37 - 06-Feb-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
10:42:59 - 06-Feb-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
10:34:15 - 06-Feb-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
10:34:15 - 06-Feb-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
10:32:51 - 06-Feb-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
10:21:26 - 06-Feb-26 |
| Sell* | 560 | 1,855.982p | Negotiated Trade |
10:15:39 - 06-Feb-26 |
| Unknown* | 0 | 1,863.40p | SI Trade |
10:15:09 - 06-Feb-26 |
| Sell* | 550 | 1,857.107p | Negotiated Trade |
10:13:33 - 06-Feb-26 |
| Sell* | 2 | 1,854.80p | SI Trade |
10:06:50 - 06-Feb-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
09:32:55 - 06-Feb-26 |
| Buy* | 10 | 1,858.20p | SI Trade |
09:26:05 - 06-Feb-26 |
| Buy* | 2 | 1,854.60p | SI Trade |
09:09:23 - 06-Feb-26 |
| Buy* | 2 | 1,854.40p | SI Trade |
09:07:58 - 06-Feb-26 |
| Unknown* | 0 | 1,854.60p | SI Trade |
08:58:11 - 06-Feb-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:53:49 - 06-Feb-26 |
| Unknown* | 0 | 1,859.40p | SI Trade |
08:53:32 - 06-Feb-26 |
| Sell* | 1 | 1,848.80p | SI Trade |
08:45:52 - 06-Feb-26 |
| Sell* | 433 | 1,847.80p | SI Trade |
08:39:37 - 06-Feb-26 |
| Sell* | 424 | 1,847.80p | Automatic Execution |
08:39:37 - 06-Feb-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
08:31:05 - 06-Feb-26 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:30:36 - 06-Feb-26 |
| Unknown* | 0 | 1,852.60p | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:28:33 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | 1,859.00p | SI Trade |
08:23:44 - 06-Feb-26 |
| Unknown* | 0 | 1,859.20p | SI Trade |
08:20:32 - 06-Feb-26 |
| Buy* | 2 | 1,855.00p | SI Trade |
08:19:40 - 06-Feb-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:15:38 - 06-Feb-26 |
| Unknown* | 0 | 1,853.60p | SI Trade |
08:11:32 - 06-Feb-26 |
| Unknown* | 0 | 1,852.20p | SI Trade |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | 1,850.80p | SI Trade |
08:07:19 - 06-Feb-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
08:06:19 - 06-Feb-26 |
| Sell* | 41 | 1,847.40p | Automatic Execution |
08:05:22 - 06-Feb-26 |
| Sell* | 189 | 1,847.60p | Automatic Execution |
08:05:22 - 06-Feb-26 |
| Sell* | 140 | 1,847.60p | SI Trade |
08:05:21 - 06-Feb-26 |
| Buy* | 3 | 1,856.60p | SI Trade |
08:05:18 - 06-Feb-26 |
| Buy* | 269 | 1,851.60p | Suspected BUY Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 3 | 1,852.00p | SI Trade |
08:01:24 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 5 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 2 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 4 | 1,856.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 1,108 | 1,866.60p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Unknown* | 0 | 1,864.60p | SI Trade |
16:21:29 - 05-Feb-26 |
| Unknown* | 0 | 1,858.20p | SI Trade |
16:21:29 - 05-Feb-26 |
| Sell* | 109 | 1,858.20p | SI Trade |
16:21:29 - 05-Feb-26 |
| Unknown* | 0 | 1,864.60p | SI Trade |
16:21:29 - 05-Feb-26 |
| Unknown* | 0 | 1,861.20p | SI Trade |
16:16:23 - 05-Feb-26 |
| Unknown* | 0 | 1,862.40p | SI Trade |
16:13:45 - 05-Feb-26 |
| Buy* | 1 | 1,862.40p | SI Trade |
16:11:32 - 05-Feb-26 |
| Sell* | 6 | 1,855.20p | SI Trade |
16:08:18 - 05-Feb-26 |
| Unknown* | 0 | 1,862.40p | SI Trade |
16:08:07 - 05-Feb-26 |
| Unknown* | 0 | 1,864.20p | SI Trade |
16:02:18 - 05-Feb-26 |
| Buy* | 1 | 1,862.90p | Suspected BUY Trade |
16:00:55 - 05-Feb-26 |
| Buy* | 537 | 1,860.898p | Ordinary |
16:00:34 - 05-Feb-26 |
| Unknown* | 0 | 1,863.60p | SI Trade |
15:58:07 - 05-Feb-26 |
| Buy* | 537 | 1,861.417p | Suspected BUY Trade |
15:54:23 - 05-Feb-26 |
| Buy* | 2 | 1,863.60p | SI Trade |
15:51:22 - 05-Feb-26 |
| Buy* | 536 | 1,860.532p | Ordinary |
15:49:49 - 05-Feb-26 |
| Buy* | 1,074 | 1,861.366p | Ordinary |
15:47:17 - 05-Feb-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 0 | 1,860.40p | SI Trade |
15:40:15 - 05-Feb-26 |
| Buy* | 53 | 1,864.60p | SI Trade |
15:37:47 - 05-Feb-26 |
| Buy* | 6 | 1,864.60p | SI Trade |
15:37:35 - 05-Feb-26 |
| Sell* | 12 | 1,858.40p | SI Trade |
15:37:19 - 05-Feb-26 |
| Unknown* | 0 | 1,863.60p | SI Trade |
15:32:51 - 05-Feb-26 |
| Buy* | 21 | 1,863.60p | SI Trade |
15:31:25 - 05-Feb-26 |
| Sell* | 10 | 1,858.26p | Negotiated Trade |
15:26:55 - 05-Feb-26 |
| Unknown* | 0 | 1,864.60p | SI Trade |
15:26:45 - 05-Feb-26 |
| Buy* | 293 | 1,864.10p | Suspected BUY Trade |
15:24:04 - 05-Feb-26 |
| Unknown* | 0 | 1,857.80p | SI Trade |
15:23:49 - 05-Feb-26 |
| Unknown* | 0 | 1,864.80p | SI Trade |
15:21:25 - 05-Feb-26 |
| Buy* | 46 | 1,865.80p | Automatic Execution |
15:20:55 - 05-Feb-26 |
| Buy* | 133 | 1,862.593p | Suspected BUY Trade |
15:16:09 - 05-Feb-26 |
| Buy* | 1 | 1,864.60p | SI Trade |
15:14:33 - 05-Feb-26 |
| Unknown* | 0 | 1,864.60p | SI Trade |
15:13:51 - 05-Feb-26 |
| Buy* | 132 | 1,863.92p | Suspected BUY Trade |
15:12:56 - 05-Feb-26 |
| Buy* | 69 | 1,861.633p | Ordinary |
15:09:04 - 05-Feb-26 |
| Sell* | 2 | 1,864.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 9 | 1,864.32p | Negotiated Trade |
15:01:04 - 05-Feb-26 |
| Sell* | 90 | 1,864.40p | Automatic Execution |
14:57:13 - 05-Feb-26 |
| Buy* | 8 | 1,866.80p | SI Trade |
14:56:34 - 05-Feb-26 |
| Buy* | 26 | 1,863.80p | SI Trade |
14:35:30 - 05-Feb-26 |
| Unknown* | 0 | 1,862.40p | SI Trade |
14:29:07 - 05-Feb-26 |
| Buy* | 54 | 1,862.80p | SI Trade |
14:06:44 - 05-Feb-26 |
| Unknown* | 0 | 1,858.40p | SI Trade |
14:02:44 - 05-Feb-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
13:53:56 - 05-Feb-26 |
| Sell* | 7 | 1,860.00p | SI Trade |
13:52:22 - 05-Feb-26 |
| Buy* | 10 | 1,866.20p | SI Trade |
13:48:59 - 05-Feb-26 |
| Unknown* | 0 | 1,868.80p | SI Trade |
13:42:02 - 05-Feb-26 |
| Unknown* | 0 | 1,868.80p | SI Trade |
13:31:02 - 05-Feb-26 |
| Unknown* | 0 | 1,869.20p | SI Trade |
13:18:24 - 05-Feb-26 |
| Buy* | 3 | 1,867.20p | SI Trade |
13:07:56 - 05-Feb-26 |
| Unknown* | 0 | 1,867.40p | SI Trade |
13:06:14 - 05-Feb-26 |
| Sell* | 2 | 1,862.40p | SI Trade |
13:05:25 - 05-Feb-26 |
| Buy* | 6 | 1,868.20p | SI Trade |
13:04:00 - 05-Feb-26 |
| Unknown* | 0 | 1,863.20p | SI Trade |
13:03:03 - 05-Feb-26 |
| Sell* | 22 | 1,862.00p | SI Trade |
12:53:11 - 05-Feb-26 |
| Sell* | 1 | 1,861.80p | SI Trade |
12:48:43 - 05-Feb-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
12:42:15 - 05-Feb-26 |
| Sell* | 6 | 1,867.20p | SI Trade |
12:23:09 - 05-Feb-26 |
| Unknown* | 0 | 1,868.80p | SI Trade |
12:18:59 - 05-Feb-26 |
| Unknown* | 0 | 1,873.40p | SI Trade |
12:18:15 - 05-Feb-26 |
| Sell* | 1 | 1,868.80p | SI Trade |
12:16:06 - 05-Feb-26 |
| Buy* | 3 | 1,874.00p | SI Trade |
12:10:45 - 05-Feb-26 |
| Buy* | 5 | 1,875.20p | SI Trade |
12:07:20 - 05-Feb-26 |
| Unknown* | 0 | 1,878.00p | SI Trade |
12:06:37 - 05-Feb-26 |
| Buy* | 1,297 | 1,866.40p | Automatic Execution |
11:51:26 - 05-Feb-26 |
| Buy* | 245 | 1,866.40p | Automatic Execution |
11:51:26 - 05-Feb-26 |
| Unknown* | 0 | 1,863.60p | SI Trade |
11:51:04 - 05-Feb-26 |
| Unknown* | 0 | 1,864.60p | SI Trade |
11:40:56 - 05-Feb-26 |
| Sell* | 2 | 1,862.00p | SI Trade |
11:38:20 - 05-Feb-26 |
| Unknown* | 0 | 1,864.80p | SI Trade |
11:27:31 - 05-Feb-26 |
| Buy* | 29 | 1,866.40p | Automatic Execution |
11:22:17 - 05-Feb-26 |
| Unknown* | 0 | 1,873.40p | SI Trade |
11:07:15 - 05-Feb-26 |
| Buy* | 53 | 1,871.16p | Suspected BUY Trade |
11:04:04 - 05-Feb-26 |
| Unknown* | 0 | 1,874.20p | SI Trade |
10:52:39 - 05-Feb-26 |
| Sell* | 1 | 1,867.40p | SI Trade |
10:52:11 - 05-Feb-26 |
| Sell* | 391 | 1,865.472p | Negotiated Trade |
10:45:28 - 05-Feb-26 |
| Sell* | 200 | 1,865.51p | Negotiated Trade |
10:44:37 - 05-Feb-26 |
| Unknown* | 0 | 1,868.60p | SI Trade |
10:42:10 - 05-Feb-26 |
| Buy* | 2 | 1,868.80p | SI Trade |
10:36:23 - 05-Feb-26 |
| Buy* | 10 | 1,873.20p | SI Trade |
10:34:05 - 05-Feb-26 |
| Buy* | 49 | 1,869.40p | SI Trade |
10:30:39 - 05-Feb-26 |
| Sell* | 200 | 1,865.021p | Negotiated Trade |
10:29:34 - 05-Feb-26 |
| Buy* | 1 | 1,867.60p | SI Trade |
10:29:03 - 05-Feb-26 |
| Buy* | 24 | 1,866.20p | SI Trade |
10:23:21 - 05-Feb-26 |
| Unknown* | 0 | 1,866.40p | SI Trade |
10:21:00 - 05-Feb-26 |
| Sell* | 300 | 1,864.911p | Negotiated Trade |
10:17:22 - 05-Feb-26 |
| Buy* | 160 | 1,867.60p | Suspected BUY Trade |
10:15:26 - 05-Feb-26 |
| Buy* | 1,291 | 1,866.22p | Suspected BUY Trade |
10:03:41 - 05-Feb-26 |
| Unknown* | 0 | 1,871.40p | SI Trade |
09:45:32 - 05-Feb-26 |
| Buy* | 1 | 1,866.80p | SI Trade |
09:43:01 - 05-Feb-26 |
| Unknown* | 0 | 1,866.80p | SI Trade |
09:43:01 - 05-Feb-26 |
| Sell* | 196 | 1,866.40p | Automatic Execution |
09:42:21 - 05-Feb-26 |
| Buy* | 2 | 1,868.60p | Suspected BUY Trade |
09:38:19 - 05-Feb-26 |
| Buy* | 13 | 1,868.60p | SI Trade |
09:37:56 - 05-Feb-26 |
| Buy* | 2 | 1,871.60p | SI Trade |
09:34:13 - 05-Feb-26 |
| Buy* | 10 | 1,867.40p | SI Trade |
09:31:44 - 05-Feb-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:30:34 - 05-Feb-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
09:27:35 - 05-Feb-26 |