| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,875.40 | 1,907.20 | 1,875.40 | 1,905.60 | 33,080 |
| 1st Apr 2026 (Wed) | 1,887.00 | 1,913.00 | 1,878.60 | 1,888.60 | 30,073 |
| 31st Mar 2026 (Tue) | 1,854.20 | 1,861.40 | 1,842.60 | 1,846.40 | 64,670 |
| 30th Mar 2026 (Mon) | 1,846.60 | 1,846.60 | 1,821.80 | 1,834.20 | 26,936 |
| 27th Mar 2026 (Fri) | 1,817.60 | 1,817.60 | 1,801.60 | 1,813.20 | 11,593 |
| 26th Mar 2026 (Thu) | 1,834.20 | 1,834.20 | 1,793.40 | 1,793.40 | 6,925 |
| 25th Mar 2026 (Wed) | 1,839.60 | 1,839.60 | 1,827.00 | 1,830.80 | 11,706 |
| 24th Mar 2026 (Tue) | 1,799.20 | 1,809.80 | 1,798.20 | 1,787.70 | 6,867 |
| 23rd Mar 2026 (Mon) | 1,772.60 | 1,820.40 | 1,760.80 | 1,788.80 | 72,704 |
| 20th Mar 2026 (Fri) | 1,833.40 | 1,840.80 | 1,816.80 | 1,801.30 | 7,135 |
| 19th Mar 2026 (Thu) | 1,854.20 | 1,854.20 | 1,820.00 | 1,825.30 | 44,447 |
| 18th Mar 2026 (Wed) | 1,895.80 | 1,895.80 | 1,860.40 | 1,863.20 | 33,205 |
| 17th Mar 2026 (Tue) | 1,893.00 | 1,897.40 | 1,893.00 | 1,893.40 | 8,907 |
| 16th Mar 2026 (Mon) | 1,872.20 | 1,883.00 | 1,869.60 | 1,869.60 | 15,296 |
| 13th Mar 2026 (Fri) | 1,851.40 | 1,865.00 | 1,851.40 | 1,858.20 | 6,712 |
| 12th Mar 2026 (Thu) | 1,873.40 | 1,876.20 | 1,847.00 | 1,847.00 | 12,740 |
| 11th Mar 2026 (Wed) | 1,875.00 | 1,875.00 | 1,866.60 | 1,867.80 | 13,668 |
| 10th Mar 2026 (Tue) | 1,886.80 | 1,890.60 | 1,882.80 | 1,885.50 | 23,026 |
| 9th Mar 2026 (Mon) | 1,842.80 | 1,867.80 | 1,825.20 | 1,855.20 | 26,195 |
| 6th Mar 2026 (Fri) | 1,884.20 | 1,884.20 | 1,842.20 | 1,842.20 | 14,743 |
| 5th Mar 2026 (Thu) | 1,922.80 | 1,922.80 | 1,885.60 | 1,885.60 | 10,938 |
| 4th Mar 2026 (Wed) | 1,898.00 | 1,917.20 | 1,890.00 | 1,908.00 | 61,654 |
| 3rd Mar 2026 (Tue) | 1,922.80 | 1,923.00 | 1,877.00 | 1,899.00 | 73,213 |
| 2nd Mar 2026 (Mon) | 1,956.20 | 1,964.20 | 1,945.40 | 1,945.40 | 34,931 |
| 27th Feb 2026 (Fri) | 1,963.20 | 1,981.20 | 1,963.00 | 1,971.00 | 14,613 |
| 26th Feb 2026 (Thu) | 1,960.20 | 1,960.60 | 1,959.60 | 1,959.60 | 12,344 |
| 25th Feb 2026 (Wed) | 1,941.80 | 1,951.00 | 1,941.40 | 1,948.40 | 14,385 |
| 24th Feb 2026 (Tue) | 1,930.00 | 1,936.20 | 1,923.20 | 1,928.00 | 11,497 |
| 23rd Feb 2026 (Mon) | 1,934.80 | 1,938.00 | 1,927.60 | 1,927.60 | 11,178 |
| 20th Feb 2026 (Fri) | 1,935.80 | 1,939.00 | 1,928.20 | 1,928.20 | 10,308 |
| 19th Feb 2026 (Thu) | 1,931.40 | 1,931.40 | 1,916.40 | 1,916.40 | 4,820 |
| 18th Feb 2026 (Wed) | 1,911.00 | 1,931.80 | 1,887.80 | 1,887.80 | 22,436 |
| 17th Feb 2026 (Tue) | 1,895.00 | 1,899.60 | 1,890.00 | 1,899.60 | 6,789 |
| 16th Feb 2026 (Mon) | 1,893.40 | 1,893.40 | 1,887.40 | 1,889.20 | 51,273 |
| 13th Feb 2026 (Fri) | 1,879.20 | 1,880.00 | 1,879.20 | 1,882.50 | 34,596 |
| 12th Feb 2026 (Thu) | 1,891.00 | 1,892.00 | 1,838.60 | 1,838.60 | 11,654 |
| 11th Feb 2026 (Wed) | 1,880.20 | 1,885.40 | 1,879.20 | 1,885.40 | 5,080 |
| 10th Feb 2026 (Tue) | 1,867.80 | 1,871.40 | 1,863.20 | 1,863.20 | 48,546 |
| 9th Feb 2026 (Mon) | 1,874.40 | 1,876.40 | 1,868.20 | 1,868.20 | 20,015 |
| 6th Feb 2026 (Fri) | 1,847.60 | 1,877.60 | 1,847.40 | 1,868.00 | 7,866 |
| 5th Feb 2026 (Thu) | 1,873.80 | 1,874.20 | 1,864.00 | 1,858.20 | 13,232 |