| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,528.20 | 1,535.80 | 1,528.20 | 1,537.30 | 18,861 |
| 1st Apr 2025 (Tue) | 1,543.20 | 1,547.20 | 1,536.80 | 1,544.00 | 25,514 |
| 31st Mar 2025 (Mon) | 1,530.40 | 1,535.80 | 1,524.40 | 1,533.70 | 34,005 |
| 28th Mar 2025 (Fri) | 1,550.60 | 1,550.60 | 1,545.60 | 1,546.50 | 1,530 |
| 27th Mar 2025 (Thu) | 1,546.80 | 1,548.00 | 1,546.80 | 1,547.20 | 5,196 |
| 26th Mar 2025 (Wed) | 1,548.80 | 1,549.00 | 1,547.40 | 1,549.50 | 7,667 |
| 25th Mar 2025 (Tue) | 1,551.60 | 1,552.00 | 1,547.20 | 1,547.40 | 18,062 |
| 24th Mar 2025 (Mon) | 1,553.00 | 1,553.00 | 1,543.20 | 1,541.90 | 12,485 |
| 21st Mar 2025 (Fri) | 1,542.00 | 1,549.00 | 1,542.00 | 1,543.30 | 12,164 |
| 20th Mar 2025 (Thu) | 1,563.00 | 1,563.00 | 1,551.60 | 1,551.00 | 24,283 |
| 19th Mar 2025 (Wed) | 1,548.00 | 1,555.60 | 1,548.00 | 1,553.70 | 9,220 |
| 18th Mar 2025 (Tue) | 1,555.00 | 1,555.00 | 1,551.80 | 1,551.30 | 16,028 |
| 17th Mar 2025 (Mon) | 1,540.20 | 1,550.00 | 1,540.20 | 1,546.80 | 15,061 |
| 14th Mar 2025 (Fri) | 1,537.60 | 1,541.40 | 1,537.60 | 1,539.50 | 9,235 |
| 13th Mar 2025 (Thu) | 1,527.60 | 1,528.80 | 1,522.40 | 1,520.50 | 7,251 |
| 12th Mar 2025 (Wed) | 1,511.00 | 1,523.60 | 1,511.00 | 1,518.20 | 34,558 |
| 11th Mar 2025 (Tue) | 1,531.80 | 1,532.80 | 1,518.60 | 1,511.00 | 36,979 |
| 10th Mar 2025 (Mon) | 1,564.00 | 1,564.00 | 1,534.40 | 1,531.00 | 16,825 |
| 7th Mar 2025 (Fri) | 1,556.80 | 1,556.80 | 1,538.20 | 1,552.00 | 19,479 |
| 6th Mar 2025 (Thu) | 1,545.00 | 1,550.60 | 1,545.00 | 1,546.80 | 8,692 |
| 5th Mar 2025 (Wed) | 1,566.40 | 1,569.20 | 1,559.20 | 1,557.10 | 16,498 |
| 4th Mar 2025 (Tue) | 1,570.00 | 1,570.00 | 1,554.80 | 1,553.00 | 18,245 |
| 3rd Mar 2025 (Mon) | 1,570.20 | 1,582.40 | 1,570.20 | 1,574.60 | 13,805 |
| 28th Feb 2025 (Fri) | 1,569.40 | 1,569.40 | 1,569.40 | 1,561.60 | 8,772 |
| 27th Feb 2025 (Thu) | 1,555.00 | 1,555.00 | 1,555.00 | 1,551.70 | 3,896 |
| 26th Feb 2025 (Wed) | 1,547.40 | 1,550.40 | 1,547.40 | 1,548.30 | 10,339 |
| 25th Feb 2025 (Tue) | 1,498.20 | 1,542.80 | 1,498.20 | 1,534.50 | 17,309 |
| 24th Feb 2025 (Mon) | 1,544.80 | 1,544.80 | 1,533.00 | 1,531.10 | 22,797 |
| 21st Feb 2025 (Fri) | 1,540.80 | 1,540.80 | 1,533.60 | 1,531.80 | 5,401 |
| 20th Feb 2025 (Thu) | 1,533.80 | 1,537.40 | 1,532.80 | 1,530.30 | 6,495 |
| 19th Feb 2025 (Wed) | 1,548.40 | 1,548.40 | 1,531.00 | 1,533.60 | 15,571 |
| 18th Feb 2025 (Tue) | 1,543.90 | 1,558.60 | 1,543.90 | 1,558.60 | 13,475 |
| 17th Feb 2025 (Mon) | 1,530.60 | 1,544.80 | 1,530.60 | 1,543.90 | 42,722 |
| 14th Feb 2025 (Fri) | 1,539.60 | 1,539.60 | 1,539.20 | 1,536.70 | 5,615 |
| 13th Feb 2025 (Thu) | 1,542.40 | 1,542.40 | 1,541.20 | 1,544.90 | 2,012 |
| 12th Feb 2025 (Wed) | 1,547.80 | 1,553.80 | 1,547.80 | 1,551.40 | 12,752 |
| 11th Feb 2025 (Tue) | 1,545.60 | 1,548.40 | 1,545.60 | 1,545.70 | 4,792 |
| 10th Feb 2025 (Mon) | 1,536.60 | 1,547.80 | 1,536.60 | 1,545.40 | 13,565 |
| 7th Feb 2025 (Fri) | 1,533.80 | 1,534.40 | 1,533.80 | 1,531.40 | 10,852 |
| 6th Feb 2025 (Thu) | 1,542.80 | 1,542.80 | 1,541.40 | 1,539.60 | 1,035 |
| 5th Feb 2025 (Wed) | 1,510.60 | 1,519.40 | 1,509.80 | 1,518.40 | 13,683 |
| 4th Feb 2025 (Tue) | 1,507.40 | 1,512.60 | 1,507.20 | 1,511.00 | 6,491 |
| 3rd Feb 2025 (Mon) | 1,509.40 | 1,513.00 | 1,506.20 | 1,510.80 | 16,861 |