| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,575.20 | 1,575.20 | 1,570.00 | 1,574.20 | 19,231 |
| 2nd Jun 2025 (Mon) | 1,564.60 | 1,575.80 | 1,564.60 | 1,574.70 | 141,837 |
| 30th May 2025 (Fri) | 1,580.40 | 1,580.40 | 1,566.40 | 1,574.60 | 17,630 |
| 29th May 2025 (Thu) | 1,573.60 | 1,581.90 | 1,573.60 | 1,581.90 | 6,929 |
| 28th May 2025 (Wed) | 1,573.60 | 1,595.80 | 1,571.20 | 1,573.60 | 19,924 |
| 27th May 2025 (Tue) | 1,571.20 | 1,584.20 | 1,571.20 | 1,574.50 | 8,467 |
| 26th May 2025 (Mon) | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 23rd May 2025 (Fri) | 1,570.00 | 1,579.00 | 1,570.00 | 1,559.10 | 9,626 |
| 22nd May 2025 (Thu) | 1,576.20 | 1,586.80 | 1,570.60 | 1,584.10 | 9,867 |
| 21st May 2025 (Wed) | 1,619.60 | 1,619.60 | 1,583.00 | 1,574.60 | 10,104 |
| 20th May 2025 (Tue) | 1,587.40 | 1,613.40 | 1,580.00 | 1,571.80 | 11,729 |
| 19th May 2025 (Mon) | 1,568.20 | 1,568.20 | 1,568.20 | 1,560.80 | 8,078 |
| 16th May 2025 (Fri) | 1,559.80 | 1,566.20 | 1,559.00 | 1,555.10 | 13,461 |
| 15th May 2025 (Thu) | 1,530.80 | 1,554.60 | 1,530.80 | 1,544.80 | 6,044 |
| 14th May 2025 (Wed) | 1,538.60 | 1,545.80 | 1,538.60 | 1,531.00 | 18,885 |
| 13th May 2025 (Tue) | 1,534.40 | 1,547.20 | 1,534.40 | 1,542.50 | 22,543 |
| 12th May 2025 (Mon) | 1,552.60 | 1,552.60 | 1,538.60 | 1,540.00 | 47,877 |
| 9th May 2025 (Fri) | 1,538.40 | 1,576.20 | 1,538.40 | 1,576.20 | 12,725 |
| 8th May 2025 (Thu) | 1,539.60 | 1,572.40 | 1,539.60 | 1,572.40 | 34,741 |
| 7th May 2025 (Wed) | 1,538.40 | 1,538.40 | 1,534.00 | 1,533.00 | 10,198 |
| 6th May 2025 (Tue) | 1,548.40 | 1,548.40 | 1,518.40 | 1,541.10 | 22,493 |
| 5th May 2025 (Mon) | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 0 |
| 2nd May 2025 (Fri) | 1,537.80 | 1,544.20 | 1,536.40 | 1,542.60 | 19,792 |
| 1st May 2025 (Thu) | 1,535.60 | 1,559.20 | 1,522.00 | 1,540.80 | 22,174 |
| 30th Apr 2025 (Wed) | 1,526.80 | 1,526.80 | 1,524.60 | 1,517.60 | 24,417 |
| 29th Apr 2025 (Tue) | 1,520.40 | 1,521.40 | 1,514.60 | 1,522.30 | 29,596 |
| 28th Apr 2025 (Mon) | 1,516.20 | 1,517.40 | 1,514.80 | 1,510.90 | 39,384 |
| 25th Apr 2025 (Fri) | 1,512.00 | 1,512.00 | 1,509.60 | 1,509.40 | 26,707 |
| 24th Apr 2025 (Thu) | 1,516.80 | 1,517.00 | 1,508.40 | 1,511.70 | 24,052 |
| 23rd Apr 2025 (Wed) | 1,551.20 | 1,551.20 | 1,474.80 | 1,474.80 | 14,540 |
| 22nd Apr 2025 (Tue) | 1,492.00 | 1,499.20 | 1,485.40 | 1,496.40 | 43,316 |
| 21st Apr 2025 (Mon) | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0 |
| 18th Apr 2025 (Fri) | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0 |
| 17th Apr 2025 (Thu) | 1,474.80 | 1,487.80 | 1,466.40 | 1,495.90 | 23,098 |
| 16th Apr 2025 (Wed) | 1,482.00 | 1,482.80 | 1,477.00 | 1,483.30 | 10,353 |
| 15th Apr 2025 (Tue) | 1,467.40 | 1,479.20 | 1,464.60 | 1,461.40 | 54,045 |
| 14th Apr 2025 (Mon) | 1,458.80 | 1,461.00 | 1,454.60 | 1,455.40 | 12,487 |
| 11th Apr 2025 (Fri) | 1,435.00 | 1,435.00 | 1,413.40 | 1,442.50 | 24,344 |
| 10th Apr 2025 (Thu) | 1,513.80 | 1,513.80 | 1,434.60 | 1,450.00 | 27,176 |
| 9th Apr 2025 (Wed) | 1,400.00 | 1,400.00 | 1,370.00 | 1,381.00 | 14,013 |
| 8th Apr 2025 (Tue) | 1,410.00 | 1,431.60 | 1,393.20 | 1,413.40 | 47,978 |
| 7th Apr 2025 (Mon) | 1,379.00 | 1,415.80 | 1,379.00 | 1,415.80 | 19,612 |
| 4th Apr 2025 (Fri) | 1,455.00 | 1,457.20 | 1,440.00 | 1,441.60 | 33,059 |