| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,847.60 | 1,877.60 | 1,847.40 | 1,868.00 | 7,866 |
| 5th Feb 2026 (Thu) | 1,873.80 | 1,874.20 | 1,864.00 | 1,858.20 | 13,232 |
| 4th Feb 2026 (Wed) | 1,872.80 | 1,889.80 | 1,866.80 | 1,871.40 | 24,966 |
| 3rd Feb 2026 (Tue) | 1,864.20 | 1,868.00 | 1,847.60 | 1,856.20 | 7,868 |
| 2nd Feb 2026 (Mon) | 1,833.80 | 1,865.20 | 1,833.60 | 1,863.60 | 14,068 |
| 30th Jan 2026 (Fri) | 1,820.60 | 1,841.60 | 1,820.60 | 1,838.80 | 8,216 |
| 29th Jan 2026 (Thu) | 1,835.80 | 1,839.60 | 1,829.00 | 1,829.00 | 28,472 |
| 28th Jan 2026 (Wed) | 1,828.60 | 1,834.60 | 1,823.80 | 1,823.80 | 9,136 |
| 27th Jan 2026 (Tue) | 1,833.80 | 1,842.20 | 1,833.80 | 1,837.20 | 17,280 |
| 26th Jan 2026 (Mon) | 1,832.60 | 1,835.40 | 1,828.40 | 1,828.10 | 14,606 |
| 23rd Jan 2026 (Fri) | 1,830.60 | 1,830.60 | 1,822.20 | 1,822.20 | 20,861 |
| 22nd Jan 2026 (Thu) | 1,841.40 | 1,841.40 | 1,830.40 | 1,828.00 | 15,635 |
| 21st Jan 2026 (Wed) | 1,830.80 | 1,830.80 | 1,820.40 | 1,822.60 | 8,351 |
| 20th Jan 2026 (Tue) | 1,823.00 | 1,826.40 | 1,823.00 | 1,823.20 | 7,175 |
| 19th Jan 2026 (Mon) | 1,843.60 | 1,843.60 | 1,834.80 | 1,834.80 | 16,927 |
| 16th Jan 2026 (Fri) | 1,843.20 | 1,846.40 | 1,840.40 | 1,843.20 | 6,982 |
| 15th Jan 2026 (Thu) | 1,842.40 | 1,850.20 | 1,842.40 | 1,843.80 | 20,699 |
| 14th Jan 2026 (Wed) | 1,830.60 | 1,833.60 | 1,830.00 | 1,831.60 | 6,798 |
| 13th Jan 2026 (Tue) | 1,827.60 | 1,831.40 | 1,825.00 | 1,825.00 | 7,064 |
| 12th Jan 2026 (Mon) | 1,824.00 | 1,828.00 | 1,822.00 | 1,829.70 | 70,358 |
| 9th Jan 2026 (Fri) | 1,818.20 | 1,831.20 | 1,818.20 | 1,831.20 | 46,734 |
| 8th Jan 2026 (Thu) | 1,812.00 | 1,818.40 | 1,810.40 | 1,812.80 | 11,870 |
| 7th Jan 2026 (Wed) | 1,825.80 | 1,825.80 | 1,813.00 | 1,813.00 | 18,732 |
| 6th Jan 2026 (Tue) | 1,818.60 | 1,833.00 | 1,818.60 | 1,825.80 | 9,331 |
| 5th Jan 2026 (Mon) | 1,885.00 | 1,885.00 | 1,802.60 | 1,802.60 | 20,489 |
| 2nd Jan 2026 (Fri) | 1,809.00 | 1,809.00 | 1,800.60 | 1,797.30 | 22,972 |
| 1st Jan 2026 (Thu) | 1,791.60 | 1,791.60 | 1,791.60 | 1,791.60 | 0 |
| 31st Dec 2025 (Wed) | 1,793.60 | 1,793.60 | 1,791.60 | 1,791.60 | 2,281 |
| 30th Dec 2025 (Tue) | 1,783.20 | 1,796.80 | 1,783.20 | 1,793.00 | 7,146 |
| 29th Dec 2025 (Mon) | 1,781.20 | 1,786.80 | 1,781.20 | 1,779.40 | 10,334 |
| 26th Dec 2025 (Fri) | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 0 |
| 25th Dec 2025 (Thu) | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 0 |
| 24th Dec 2025 (Wed) | 1,783.40 | 1,783.40 | 1,780.20 | 1,780.20 | 2,233 |
| 23rd Dec 2025 (Tue) | 1,785.00 | 1,789.00 | 1,777.40 | 1,785.50 | 3,727 |
| 22nd Dec 2025 (Mon) | 1,751.00 | 1,780.50 | 1,751.00 | 1,780.50 | 6,964 |
| 19th Dec 2025 (Fri) | 1,773.00 | 1,788.80 | 1,751.00 | 1,751.00 | 21,014 |
| 18th Dec 2025 (Thu) | 1,757.60 | 1,757.60 | 1,757.60 | 1,757.60 | 20,598 |
| 17th Dec 2025 (Wed) | 1,753.00 | 1,775.00 | 1,753.00 | 1,764.70 | 16,537 |
| 16th Dec 2025 (Tue) | 1,760.40 | 1,760.60 | 1,710.00 | 1,710.00 | 2,877 |
| 15th Dec 2025 (Mon) | 1,763.40 | 1,763.40 | 1,763.40 | 1,763.80 | 2,761 |
| 12th Dec 2025 (Fri) | 1,752.40 | 1,753.20 | 1,752.40 | 1,741.10 | 4,147 |
| 11th Dec 2025 (Thu) | 1,750.20 | 1,750.20 | 1,749.80 | 1,750.90 | 5,835 |
| 10th Dec 2025 (Wed) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6,849 |
| 9th Dec 2025 (Tue) | 1,747.40 | 1,747.40 | 1,747.40 | 1,740.40 | 6,318 |
| 8th Dec 2025 (Mon) | 1,750.00 | 1,752.40 | 1,737.20 | 1,737.40 | 9,314 |