| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,752.40 | 1,753.20 | 1,752.40 | 1,741.10 | 4,147 |
| 11th Dec 2025 (Thu) | 1,750.20 | 1,750.20 | 1,749.80 | 1,750.90 | 5,835 |
| 10th Dec 2025 (Wed) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6,849 |
| 9th Dec 2025 (Tue) | 1,747.40 | 1,747.40 | 1,747.40 | 1,740.40 | 6,318 |
| 8th Dec 2025 (Mon) | 1,750.00 | 1,752.40 | 1,737.20 | 1,737.40 | 9,314 |
| 5th Dec 2025 (Fri) | 1,780.60 | 1,780.60 | 1,742.60 | 1,742.60 | 2,766 |
| 4th Dec 2025 (Thu) | 1,754.20 | 1,757.00 | 1,720.20 | 1,720.20 | 8,911 |
| 3rd Dec 2025 (Wed) | 1,755.40 | 1,755.60 | 1,746.80 | 1,749.50 | 52,696 |
| 2nd Dec 2025 (Tue) | 1,759.00 | 1,759.00 | 1,750.20 | 1,750.20 | 2,556 |
| 1st Dec 2025 (Mon) | 1,756.20 | 1,756.20 | 1,750.40 | 1,750.40 | 5,036 |
| 28th Nov 2025 (Fri) | 1,757.00 | 1,760.20 | 1,756.40 | 1,756.70 | 7,925 |
| 27th Nov 2025 (Thu) | 1,751.80 | 1,751.80 | 1,751.80 | 1,748.20 | 5,976 |
| 26th Nov 2025 (Wed) | 1,732.40 | 1,752.20 | 1,732.20 | 1,750.20 | 29,572 |
| 25th Nov 2025 (Tue) | 1,728.00 | 1,735.20 | 1,728.00 | 1,738.00 | 6,528 |
| 24th Nov 2025 (Mon) | 1,731.60 | 1,732.00 | 1,727.60 | 1,727.90 | 11,910 |
| 21st Nov 2025 (Fri) | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 6,620 |
| 20th Nov 2025 (Thu) | 1,740.20 | 1,740.40 | 1,722.40 | 1,722.40 | 14,173 |
| 19th Nov 2025 (Wed) | 1,716.80 | 1,716.80 | 1,716.80 | 1,716.80 | 12,607 |
| 18th Nov 2025 (Tue) | 1,731.00 | 1,736.40 | 1,726.00 | 1,726.00 | 21,588 |
| 17th Nov 2025 (Mon) | 1,700.00 | 1,749.80 | 1,700.00 | 1,730.40 | 14,102 |
| 14th Nov 2025 (Fri) | 1,752.00 | 1,752.20 | 1,740.40 | 1,751.20 | 15,499 |
| 13th Nov 2025 (Thu) | 1,799.20 | 1,799.20 | 1,770.80 | 1,770.80 | 21,925 |
| 12th Nov 2025 (Wed) | 1,790.00 | 1,790.00 | 1,786.00 | 1,786.00 | 28,682 |
| 11th Nov 2025 (Tue) | 1,784.00 | 1,785.60 | 1,783.20 | 1,785.60 | 11,194 |
| 10th Nov 2025 (Mon) | 1,762.00 | 1,768.20 | 1,734.20 | 1,734.20 | 6,997 |
| 7th Nov 2025 (Fri) | 1,750.20 | 1,750.40 | 1,713.40 | 1,713.40 | 17,904 |
| 6th Nov 2025 (Thu) | 1,758.60 | 1,758.60 | 1,723.60 | 1,723.60 | 5,391 |
| 5th Nov 2025 (Wed) | 1,753.80 | 1,764.40 | 1,730.00 | 1,730.00 | 16,485 |
| 4th Nov 2025 (Tue) | 1,737.80 | 1,753.00 | 1,737.80 | 1,753.00 | 5,910 |
| 3rd Nov 2025 (Mon) | 1,776.00 | 1,776.00 | 1,753.00 | 1,753.00 | 14,013 |
| 31st Oct 2025 (Fri) | 1,759.60 | 1,759.60 | 1,756.40 | 1,755.90 | 4,027 |
| 30th Oct 2025 (Thu) | 1,789.40 | 1,789.40 | 1,763.00 | 1,761.90 | 11,930 |
| 29th Oct 2025 (Wed) | 1,785.60 | 1,786.20 | 1,754.80 | 1,759.80 | 29,517 |
| 28th Oct 2025 (Tue) | 1,752.20 | 1,753.40 | 1,750.00 | 1,750.40 | 273,961 |
| 27th Oct 2025 (Mon) | 1,760.40 | 1,760.40 | 1,747.60 | 1,750.80 | 26,792 |
| 24th Oct 2025 (Fri) | 1,762.20 | 1,771.40 | 1,735.40 | 1,748.10 | 7,729 |
| 23rd Oct 2025 (Thu) | 1,736.60 | 1,740.60 | 1,736.60 | 1,740.60 | 14,979 |
| 22nd Oct 2025 (Wed) | 1,713.60 | 1,728.40 | 1,713.60 | 1,726.20 | 14,610 |
| 21st Oct 2025 (Tue) | 1,709.00 | 1,709.00 | 1,706.60 | 1,706.60 | 7,809 |
| 20th Oct 2025 (Mon) | 1,717.00 | 1,800.00 | 1,702.20 | 1,705.70 | 23,470 |
| 17th Oct 2025 (Fri) | 1,700.00 | 1,702.80 | 1,685.80 | 1,696.40 | 16,184 |
| 16th Oct 2025 (Thu) | 1,707.20 | 1,713.20 | 1,701.60 | 1,710.20 | 23,007 |
| 15th Oct 2025 (Wed) | 1,704.20 | 1,708.00 | 1,704.20 | 1,707.00 | 8,186 |
| 14th Oct 2025 (Tue) | 1,707.00 | 1,714.00 | 1,707.00 | 1,714.70 | 8,666 |
| 13th Oct 2025 (Mon) | 1,708.00 | 1,711.60 | 1,700.20 | 1,713.50 | 23,943 |