| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,667.80 | 1,671.40 | 1,667.80 | 1,671.40 | 5,156 |
| 18th Sep 2025 (Thu) | 1,668.20 | 1,668.20 | 1,667.80 | 1,667.80 | 6,325 |
| 17th Sep 2025 (Wed) | 1,672.60 | 1,673.40 | 1,672.60 | 1,668.20 | 7,761 |
| 16th Sep 2025 (Tue) | 1,628.40 | 1,688.40 | 1,628.40 | 1,664.10 | 8,810 |
| 15th Sep 2025 (Mon) | 1,683.60 | 1,683.80 | 1,683.20 | 1,683.40 | 12,584 |
| 12th Sep 2025 (Fri) | 1,685.60 | 1,686.20 | 1,684.80 | 1,676.90 | 15,450 |
| 11th Sep 2025 (Thu) | 1,680.80 | 1,686.00 | 1,679.80 | 1,684.40 | 11,359 |
| 10th Sep 2025 (Wed) | 1,677.80 | 1,677.80 | 1,677.00 | 1,671.70 | 3,540 |
| 9th Sep 2025 (Tue) | 1,674.40 | 1,674.70 | 1,674.40 | 1,674.70 | 759 |
| 8th Sep 2025 (Mon) | 1,676.80 | 1,676.80 | 1,672.20 | 1,674.40 | 12,385 |
| 5th Sep 2025 (Fri) | 1,676.40 | 1,679.60 | 1,672.00 | 1,671.00 | 13,118 |
| 4th Sep 2025 (Thu) | 1,666.40 | 1,672.60 | 1,663.20 | 1,671.20 | 4,977 |
| 3rd Sep 2025 (Wed) | 1,660.80 | 1,665.00 | 1,660.80 | 1,660.30 | 5,173 |
| 2nd Sep 2025 (Tue) | 1,664.20 | 1,664.20 | 1,653.60 | 1,652.40 | 26,447 |
| 1st Sep 2025 (Mon) | 1,690.80 | 1,690.80 | 1,670.00 | 1,667.20 | 6,488 |
| 29th Aug 2025 (Fri) | 1,665.60 | 1,670.20 | 1,660.00 | 1,660.00 | 7,456 |
| 28th Aug 2025 (Thu) | 1,679.60 | 1,679.60 | 1,669.00 | 1,671.90 | 14,624 |
| 27th Aug 2025 (Wed) | 1,682.80 | 1,683.00 | 1,669.40 | 1,675.80 | 13,980 |
| 26th Aug 2025 (Tue) | 1,675.40 | 1,683.40 | 1,660.00 | 1,660.00 | 20,339 |
| 25th Aug 2025 (Mon) | 1,689.10 | 1,689.10 | 1,689.10 | 1,689.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,687.40 | 1,687.40 | 1,687.40 | 1,689.10 | 5,395 |
| 21st Aug 2025 (Thu) | 1,679.20 | 1,688.20 | 1,679.20 | 1,685.70 | 13,303 |
| 20th Aug 2025 (Wed) | 1,688.20 | 1,688.20 | 1,688.20 | 1,684.50 | 5,164 |
| 19th Aug 2025 (Tue) | 1,660.20 | 1,667.80 | 1,660.20 | 1,680.80 | 12,105 |
| 18th Aug 2025 (Mon) | 1,658.20 | 1,661.00 | 1,654.40 | 1,657.30 | 6,921 |
| 15th Aug 2025 (Fri) | 1,662.60 | 1,666.20 | 1,655.40 | 1,653.30 | 14,975 |
| 14th Aug 2025 (Thu) | 1,655.00 | 1,665.80 | 1,652.40 | 1,655.90 | 1,712 |
| 13th Aug 2025 (Wed) | 1,653.20 | 1,657.00 | 1,649.20 | 1,649.40 | 22,560 |
| 12th Aug 2025 (Tue) | 1,653.20 | 1,653.20 | 1,646.00 | 1,650.30 | 13,261 |
| 11th Aug 2025 (Mon) | 1,646.20 | 1,646.20 | 1,646.20 | 1,646.80 | 7,183 |
| 8th Aug 2025 (Fri) | 1,645.60 | 1,645.60 | 1,645.60 | 1,642.30 | 3,327 |
| 7th Aug 2025 (Thu) | 1,647.80 | 1,648.80 | 1,645.20 | 1,641.30 | 3,437 |
| 6th Aug 2025 (Wed) | 1,648.60 | 1,650.00 | 1,647.20 | 1,644.00 | 8,050 |
| 5th Aug 2025 (Tue) | 1,643.00 | 1,643.00 | 1,643.00 | 1,642.10 | 1,731 |
| 4th Aug 2025 (Mon) | 1,638.20 | 1,638.20 | 1,627.40 | 1,638.20 | 17,036 |
| 1st Aug 2025 (Fri) | 1,634.80 | 1,645.20 | 1,586.60 | 1,611.50 | 9,036 |
| 31st Jul 2025 (Thu) | 1,647.00 | 1,649.20 | 1,636.80 | 1,636.20 | 34,934 |
| 30th Jul 2025 (Wed) | 1,645.20 | 1,645.20 | 1,635.40 | 1,637.70 | 6,390 |
| 29th Jul 2025 (Tue) | 1,629.80 | 1,643.20 | 1,629.80 | 1,638.90 | 6,546 |
| 28th Jul 2025 (Mon) | 1,630.80 | 1,631.20 | 1,627.20 | 1,624.90 | 12,082 |
| 25th Jul 2025 (Fri) | 1,643.40 | 1,643.40 | 1,626.40 | 1,632.70 | 13,089 |
| 24th Jul 2025 (Thu) | 1,662.60 | 1,662.60 | 1,634.80 | 1,636.00 | 13,018 |
| 23rd Jul 2025 (Wed) | 1,631.20 | 1,631.20 | 1,622.20 | 1,625.60 | 17,576 |
| 22nd Jul 2025 (Tue) | 1,616.30 | 1,618.50 | 1,616.30 | 1,618.50 | 4,197 |
| 21st Jul 2025 (Mon) | 1,618.60 | 1,618.80 | 1,614.20 | 1,616.30 | 3,601 |