| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,580.00 | 1,584.80 | 1,575.80 | 1,572.60 | 25,463 |
| 27th Jun 2025 (Fri) | 1,575.20 | 1,575.80 | 1,575.00 | 1,575.90 | 12,754 |
| 26th Jun 2025 (Thu) | 1,572.00 | 1,572.00 | 1,566.20 | 1,569.80 | 23,698 |
| 25th Jun 2025 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,566.60 | 1,382 |
| 24th Jun 2025 (Tue) | 1,579.00 | 1,579.00 | 1,571.20 | 1,573.70 | 68,711 |
| 23rd Jun 2025 (Mon) | 1,577.20 | 1,577.20 | 1,567.60 | 1,571.10 | 14,605 |
| 20th Jun 2025 (Fri) | 1,585.00 | 1,585.00 | 1,559.40 | 1,568.40 | 41,673 |
| 19th Jun 2025 (Thu) | 1,580.40 | 1,580.40 | 1,580.40 | 1,576.90 | 3,517 |
| 18th Jun 2025 (Wed) | 1,585.80 | 1,587.20 | 1,585.80 | 1,584.40 | 8,026 |
| 17th Jun 2025 (Tue) | 1,542.00 | 1,583.80 | 1,542.00 | 1,582.10 | 4,236 |
| 16th Jun 2025 (Mon) | 1,590.60 | 1,593.00 | 1,590.60 | 1,589.20 | 70,079 |
| 13th Jun 2025 (Fri) | 1,583.20 | 1,587.80 | 1,583.20 | 1,582.50 | 8,453 |
| 12th Jun 2025 (Thu) | 1,590.00 | 1,592.50 | 1,590.00 | 1,592.50 | 10,816 |
| 11th Jun 2025 (Wed) | 1,593.60 | 1,594.00 | 1,593.00 | 1,590.00 | 2,605 |
| 10th Jun 2025 (Tue) | 1,597.00 | 1,600.40 | 1,592.60 | 1,590.80 | 5,179 |
| 9th Jun 2025 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,582.60 | 14,050 |
| 6th Jun 2025 (Fri) | 1,584.80 | 1,587.40 | 1,581.00 | 1,584.10 | 13,222 |
| 5th Jun 2025 (Thu) | 1,575.30 | 1,580.50 | 1,575.30 | 1,580.50 | 6,993 |
| 4th Jun 2025 (Wed) | 1,581.00 | 1,583.80 | 1,573.20 | 1,575.30 | 32,679 |
| 3rd Jun 2025 (Tue) | 1,575.20 | 1,575.20 | 1,570.00 | 1,574.20 | 19,231 |
| 2nd Jun 2025 (Mon) | 1,564.60 | 1,575.80 | 1,564.60 | 1,574.70 | 141,837 |
| 30th May 2025 (Fri) | 1,580.40 | 1,580.40 | 1,566.40 | 1,574.60 | 17,630 |
| 29th May 2025 (Thu) | 1,573.60 | 1,581.90 | 1,573.60 | 1,581.90 | 6,929 |
| 28th May 2025 (Wed) | 1,573.60 | 1,595.80 | 1,571.20 | 1,573.60 | 19,924 |
| 27th May 2025 (Tue) | 1,571.20 | 1,584.20 | 1,571.20 | 1,574.50 | 8,467 |
| 26th May 2025 (Mon) | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 23rd May 2025 (Fri) | 1,570.00 | 1,579.00 | 1,570.00 | 1,559.10 | 9,626 |
| 22nd May 2025 (Thu) | 1,576.20 | 1,586.80 | 1,570.60 | 1,584.10 | 9,867 |
| 21st May 2025 (Wed) | 1,619.60 | 1,619.60 | 1,583.00 | 1,574.60 | 10,104 |
| 20th May 2025 (Tue) | 1,587.40 | 1,613.40 | 1,580.00 | 1,571.80 | 11,729 |
| 19th May 2025 (Mon) | 1,568.20 | 1,568.20 | 1,568.20 | 1,560.80 | 8,078 |
| 16th May 2025 (Fri) | 1,559.80 | 1,566.20 | 1,559.00 | 1,555.10 | 13,461 |
| 15th May 2025 (Thu) | 1,530.80 | 1,554.60 | 1,530.80 | 1,544.80 | 6,044 |
| 14th May 2025 (Wed) | 1,538.60 | 1,545.80 | 1,538.60 | 1,531.00 | 18,885 |
| 13th May 2025 (Tue) | 1,534.40 | 1,547.20 | 1,534.40 | 1,542.50 | 22,543 |
| 12th May 2025 (Mon) | 1,552.60 | 1,552.60 | 1,538.60 | 1,540.00 | 47,877 |
| 9th May 2025 (Fri) | 1,538.40 | 1,576.20 | 1,538.40 | 1,576.20 | 12,725 |
| 8th May 2025 (Thu) | 1,539.60 | 1,572.40 | 1,539.60 | 1,572.40 | 34,741 |
| 7th May 2025 (Wed) | 1,538.40 | 1,538.40 | 1,534.00 | 1,533.00 | 10,198 |
| 6th May 2025 (Tue) | 1,548.40 | 1,548.40 | 1,518.40 | 1,541.10 | 22,493 |
| 5th May 2025 (Mon) | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 0 |
| 2nd May 2025 (Fri) | 1,537.80 | 1,544.20 | 1,536.40 | 1,542.60 | 19,792 |
| 1st May 2025 (Thu) | 1,535.60 | 1,559.20 | 1,522.00 | 1,540.80 | 22,174 |