| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,223.00 | 2,228.00 | 2,223.00 | 2,223.50 | 75,947 |
| 19th May 2026 (Tue) | 2,223.50 | 2,225.00 | 2,220.00 | 2,209.75 | 698 |
| 18th May 2026 (Mon) | 2,226.00 | 2,229.50 | 2,226.00 | 2,219.25 | 9,098 |
| 15th May 2026 (Fri) | 2,255.50 | 2,255.50 | 2,242.00 | 2,250.25 | 15,389 |
| 14th May 2026 (Thu) | 2,228.50 | 2,247.00 | 2,228.50 | 2,247.00 | 339 |
| 13th May 2026 (Wed) | 2,209.00 | 2,211.50 | 2,209.00 | 2,210.50 | 1,813 |
| 12th May 2026 (Tue) | 2,201.50 | 2,202.00 | 2,190.00 | 2,190.00 | 9,843 |
| 11th May 2026 (Mon) | 2,188.50 | 2,192.00 | 2,187.50 | 2,192.00 | 12,833 |
| 8th May 2026 (Fri) | 2,192.00 | 2,192.00 | 2,182.00 | 2,185.75 | 1,409 |
| 7th May 2026 (Thu) | 2,183.00 | 2,183.50 | 2,178.00 | 2,183.00 | 1,974 |
| 6th May 2026 (Wed) | 2,159.50 | 2,177.50 | 2,159.50 | 2,175.75 | 18,957 |
| 5th May 2026 (Tue) | 2,151.00 | 2,155.50 | 2,151.00 | 2,155.50 | 5,559 |
| 4th May 2026 (Mon) | 2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
| 1st May 2026 (Fri) | 2,147.00 | 2,147.00 | 2,137.50 | 2,145.75 | 10,767 |
| 30th Apr 2026 (Thu) | 2,134.00 | 2,137.00 | 2,121.00 | 2,127.75 | 31,366 |
| 29th Apr 2026 (Wed) | 2,130.50 | 2,132.00 | 2,129.00 | 2,129.00 | 3,556 |
| 28th Apr 2026 (Tue) | 2,138.00 | 2,138.00 | 2,138.00 | 2,124.50 | 2,499 |
| 27th Apr 2026 (Mon) | 2,130.00 | 2,130.00 | 2,125.50 | 2,126.75 | 20,865 |
| 24th Apr 2026 (Fri) | 2,128.50 | 2,130.50 | 2,123.00 | 2,129.75 | 20,208 |
| 23rd Apr 2026 (Thu) | 2,125.50 | 2,131.00 | 2,121.00 | 2,131.00 | 27,737 |
| 22nd Apr 2026 (Wed) | 2,117.50 | 2,125.50 | 2,117.50 | 2,125.25 | 2,779 |
| 21st Apr 2026 (Tue) | 2,129.00 | 2,129.00 | 2,114.50 | 2,114.50 | 4,517 |
| 20th Apr 2026 (Mon) | 2,119.50 | 2,119.50 | 2,119.50 | 2,114.25 | 4,002 |
| 17th Apr 2026 (Fri) | 2,100.50 | 2,119.50 | 2,100.50 | 2,119.50 | 5,730 |
| 16th Apr 2026 (Thu) | 2,089.50 | 2,097.50 | 2,089.50 | 2,095.50 | 2,361 |
| 15th Apr 2026 (Wed) | 2,068.00 | 2,075.00 | 2,067.50 | 2,075.00 | 7,665 |
| 14th Apr 2026 (Tue) | 2,054.00 | 2,061.50 | 2,053.50 | 2,061.50 | 2,002 |
| 13th Apr 2026 (Mon) | 2,034.00 | 2,043.50 | 2,029.50 | 2,040.75 | 8,091 |
| 10th Apr 2026 (Fri) | 2,045.50 | 2,046.00 | 2,045.50 | 2,041.25 | 20,397 |
| 9th Apr 2026 (Thu) | 2,030.00 | 2,034.50 | 2,027.00 | 2,034.50 | 26,199 |
| 8th Apr 2026 (Wed) | 2,034.00 | 2,034.00 | 2,024.00 | 2,025.50 | 9,664 |
| 7th Apr 2026 (Tue) | 2,007.00 | 2,009.50 | 1,990.80 | 1,991.20 | 4,319 |
| 6th Apr 2026 (Mon) | 1,999.30 | 1,999.30 | 1,999.30 | 1,999.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,999.30 | 1,999.30 | 1,999.30 | 1,999.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,976.20 | 1,993.60 | 1,976.20 | 1,999.30 | 5,907 |
| 1st Apr 2026 (Wed) | 1,992.60 | 1,996.00 | 1,985.80 | 1,991.30 | 3,014 |
| 31st Mar 2026 (Tue) | 1,946.80 | 1,951.40 | 1,946.00 | 1,961.20 | 6,390 |
| 30th Mar 2026 (Mon) | 1,939.60 | 1,951.60 | 1,939.60 | 1,950.10 | 31,469 |
| 27th Mar 2026 (Fri) | 1,949.40 | 1,950.20 | 1,936.40 | 1,941.60 | 11,994 |
| 26th Mar 2026 (Thu) | 1,984.60 | 1,984.60 | 1,966.20 | 1,966.20 | 2,476 |
| 25th Mar 2026 (Wed) | 1,987.00 | 1,987.00 | 1,983.00 | 1,986.20 | 6,637 |
| 24th Mar 2026 (Tue) | 1,977.80 | 1,979.80 | 1,977.60 | 1,977.80 | 2,340 |
| 23rd Mar 2026 (Mon) | 1,960.40 | 1,992.80 | 1,959.80 | 1,975.30 | 8,414 |