Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,366.50 2,366.50 2,353.50 2,352.75 8,535
25th Sep 2026 (Fri) 2,368.00 2,368.00 2,366.00 2,366.00 2,065
24th Sep 2026 (Thu) 2,357.00 2,357.00 2,356.50 2,355.50 431
23rd Sep 2026 (Wed) 2,376.00 2,376.00 2,364.00 2,364.00 3,576
22nd Sep 2026 (Tue) 2,361.00 2,361.00 2,361.00 2,364.25 6,227
21st Sep 2026 (Mon) 2,316.00 2,347.75 2,316.00 2,347.75 5,151
18th Sep 2026 (Fri) 2,318.25 2,318.25 2,316.00 2,316.00 8,644
17th Sep 2026 (Thu) 2,296.50 2,318.25 2,296.50 2,318.25 1,208
16th Sep 2026 (Wed) 2,296.50 2,296.50 2,296.50 2,296.50 775
15th Sep 2026 (Tue) 2,283.50 2,284.00 2,280.00 2,281.75 6,071
14th Sep 2026 (Mon) 2,288.00 2,288.00 2,288.00 2,290.50 363
11th Sep 2026 (Fri) 2,285.00 2,301.50 2,285.00 2,301.50 178
10th Sep 2026 (Thu) 2,285.50 2,285.50 2,281.75 2,281.75 326
9th Sep 2026 (Wed) 2,289.50 2,289.50 2,289.50 2,285.50 3,203
8th Sep 2026 (Tue) 2,305.00 2,305.00 2,305.00 2,303.50 6,037
7th Sep 2026 (Mon) 2,311.00 2,311.00 2,306.00 2,306.00 88
4th Sep 2026 (Fri) 2,316.50 2,316.50 2,311.00 2,311.00 8,809
3rd Sep 2026 (Thu) 2,313.50 2,320.00 2,313.50 2,320.00 1,775
2nd Sep 2026 (Wed) 2,297.50 2,297.50 2,297.50 2,304.00 2,546
1st Sep 2026 (Tue) 2,303.00 2,303.00 2,293.00 2,292.50 1,740
31st Aug 2026 (Mon) 2,322.00 2,322.00 2,322.00 2,322.00 0
28th Aug 2026 (Fri) 2,303.25 2,322.00 2,303.25 2,322.00 3,439
27th Aug 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,303.25 200
26th Aug 2026 (Wed) 2,279.25 2,288.25 2,279.25 2,288.25 202
25th Aug 2026 (Tue) 2,283.00 2,284.00 2,279.50 2,279.25 2,400
24th Aug 2026 (Mon) 2,275.00 2,278.50 2,273.00 2,273.00 11,413
21st Aug 2026 (Fri) 2,281.75 2,281.75 2,280.75 2,280.75 10,335
20th Aug 2026 (Thu) 2,298.00 2,298.00 2,281.75 2,281.75 10,394
19th Aug 2026 (Wed) 2,301.00 2,302.00 2,298.00 2,298.00 365
18th Aug 2026 (Tue) 2,315.00 2,315.00 2,311.00 2,303.25 509
17th Aug 2026 (Mon) 2,332.00 2,332.00 2,322.50 2,325.00 4,877
14th Aug 2026 (Fri) 2,338.00 2,338.00 2,325.00 2,325.00 2,696
13th Aug 2026 (Thu) 2,343.50 2,343.50 2,342.50 2,336.50 2,573
12th Aug 2026 (Wed) 2,320.00 2,320.00 2,320.00 2,320.00 241
11th Aug 2026 (Tue) 2,325.00 2,325.50 2,319.50 2,319.50 8,846
10th Aug 2026 (Mon) 2,327.50 2,327.50 2,323.50 2,323.50 8,599
7th Aug 2026 (Fri) 2,320.00 2,323.50 2,317.50 2,327.50 10,023
6th Aug 2026 (Thu) 2,329.50 2,329.50 2,320.50 2,320.00 1,993
5th Aug 2026 (Wed) 2,335.50 2,335.50 2,322.50 2,326.00 1,196
4th Aug 2026 (Tue) 2,298.50 2,298.50 2,298.50 2,316.50 12,114
3rd Aug 2026 (Mon) 2,230.75 2,282.75 2,230.75 2,282.75 1,104
31st Jul 2026 (Fri) 2,218.50 2,230.75 2,218.50 2,230.75 5,762
30th Jul 2026 (Thu) 2,230.50 2,230.50 2,222.00 2,218.50 15,281
29th Jul 2026 (Wed) 2,268.00 2,268.50 2,263.00 2,242.50 339
FTSE 100 Latest
Value10,684.88
Change-10.37