| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,274.50 | 2,279.00 | 2,273.50 | 2,279.75 | 9,249 |
| 9th Jul 2026 (Thu) | 2,265.50 | 2,265.50 | 2,261.50 | 2,273.00 | 1,278,116 |
| 8th Jul 2026 (Wed) | 2,267.50 | 2,267.50 | 2,250.50 | 2,248.50 | 4,687 |
| 7th Jul 2026 (Tue) | 2,273.50 | 2,273.50 | 2,263.00 | 2,263.00 | 1,645 |
| 6th Jul 2026 (Mon) | 2,280.50 | 2,281.50 | 2,280.50 | 2,281.50 | 2,151 |
| 3rd Jul 2026 (Fri) | 2,269.50 | 2,272.00 | 2,269.50 | 2,272.75 | 470 |
| 2nd Jul 2026 (Thu) | 2,275.50 | 2,280.50 | 2,265.50 | 2,262.75 | 9,423 |
| 1st Jul 2026 (Wed) | 2,279.50 | 2,279.50 | 2,279.50 | 2,290.50 | 252 |
| 30th Jun 2026 (Tue) | 2,260.50 | 2,279.00 | 2,260.50 | 2,279.00 | 1,309 |
| 29th Jun 2026 (Mon) | 2,260.00 | 2,264.00 | 2,260.00 | 2,260.50 | 976 |
| 26th Jun 2026 (Fri) | 2,245.00 | 2,245.00 | 2,241.00 | 2,254.25 | 1,146 |
| 25th Jun 2026 (Thu) | 2,274.50 | 2,278.00 | 2,256.00 | 2,256.00 | 201 |
| 24th Jun 2026 (Wed) | 2,266.50 | 2,279.00 | 2,264.50 | 2,279.00 | 1,574 |
| 23rd Jun 2026 (Tue) | 2,257.00 | 2,271.00 | 2,256.50 | 2,263.00 | 7,514 |
| 22nd Jun 2026 (Mon) | 2,296.00 | 2,296.00 | 2,280.00 | 2,279.50 | 5,839 |
| 19th Jun 2026 (Fri) | 2,291.50 | 2,293.50 | 2,291.50 | 2,292.00 | 1,690 |
| 18th Jun 2026 (Thu) | 2,289.00 | 2,291.50 | 2,288.00 | 2,286.75 | 2,378 |
| 17th Jun 2026 (Wed) | 2,272.00 | 2,272.00 | 2,268.50 | 2,268.50 | 618 |
| 16th Jun 2026 (Tue) | 2,278.00 | 2,279.00 | 2,278.00 | 2,270.00 | 9,616 |
| 15th Jun 2026 (Mon) | 2,261.00 | 2,276.00 | 2,261.00 | 2,276.00 | 10,655 |
| 12th Jun 2026 (Fri) | 2,227.50 | 2,240.00 | 2,227.50 | 2,243.50 | 4,289 |
| 11th Jun 2026 (Thu) | 2,207.50 | 2,207.50 | 2,207.50 | 2,205.25 | 1,803 |
| 10th Jun 2026 (Wed) | 2,223.50 | 2,223.50 | 2,211.00 | 2,209.25 | 7,060 |
| 9th Jun 2026 (Tue) | 2,246.50 | 2,246.50 | 2,210.00 | 2,210.00 | 5,118 |
| 8th Jun 2026 (Mon) | 2,257.00 | 2,257.00 | 2,250.50 | 2,250.50 | 3,841 |
| 5th Jun 2026 (Fri) | 2,271.00 | 2,271.50 | 2,266.50 | 2,264.00 | 498 |
| 4th Jun 2026 (Thu) | 2,273.50 | 2,278.50 | 2,264.50 | 2,278.50 | 1,121 |
| 3rd Jun 2026 (Wed) | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 4,960 |
| 2nd Jun 2026 (Tue) | 2,277.50 | 2,285.00 | 2,277.50 | 2,285.00 | 3,423 |
| 1st Jun 2026 (Mon) | 2,280.50 | 2,283.00 | 2,278.50 | 2,277.00 | 8,899 |
| 29th May 2026 (Fri) | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 691 |
| 28th May 2026 (Thu) | 2,265.50 | 2,271.50 | 2,262.00 | 2,271.50 | 5,560 |
| 27th May 2026 (Wed) | 2,257.00 | 2,265.50 | 2,257.00 | 2,257.50 | 10,030 |
| 26th May 2026 (Tue) | 2,254.50 | 2,260.00 | 2,254.50 | 2,256.00 | 5,982 |
| 25th May 2026 (Mon) | 2,249.75 | 2,249.75 | 2,249.75 | 2,249.75 | 0 |
| 22nd May 2026 (Fri) | 2,242.00 | 2,242.00 | 2,242.00 | 2,249.75 | 2,879 |
| 21st May 2026 (Thu) | 2,226.50 | 2,234.00 | 2,226.50 | 2,229.00 | 6,175 |
| 20th May 2026 (Wed) | 2,223.00 | 2,228.00 | 2,223.00 | 2,223.50 | 75,947 |
| 19th May 2026 (Tue) | 2,223.50 | 2,225.00 | 2,220.00 | 2,209.75 | 698 |
| 18th May 2026 (Mon) | 2,226.00 | 2,229.50 | 2,226.00 | 2,219.25 | 9,098 |
| 15th May 2026 (Fri) | 2,255.50 | 2,255.50 | 2,242.00 | 2,250.25 | 15,389 |
| 14th May 2026 (Thu) | 2,228.50 | 2,247.00 | 2,228.50 | 2,247.00 | 339 |
| 13th May 2026 (Wed) | 2,209.00 | 2,211.50 | 2,209.00 | 2,210.50 | 1,813 |
| 12th May 2026 (Tue) | 2,201.50 | 2,202.00 | 2,190.00 | 2,190.00 | 9,843 |
| 11th May 2026 (Mon) | 2,188.50 | 2,192.00 | 2,187.50 | 2,192.00 | 12,833 |