| Price | 1,611.80p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 32.70p 2.07% |
| Buy | 1,620.60p |
| Sell | 1,598.80p |
| Buy / Sell LGUG Shares | |
| Last Trade: | Buy 2,048.00 at 1,611.80p |
| Day's Volume: | 9,945 |
| Last Close: | 1,609.70p |
| Open: | 1,611.80p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 1,611.80p - 1,611.80p |
| 52wk Range: | 1,246.20p - 1,638.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,604.7427p |
| Shares in Issue: | N/A |
Recent Trades History Core Us Equity (LGUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,048 | 1,611.80p | Automatic Execution |
15:18:42 - 26-Apr-24 |
| Buy* | 212 | 1,611.80p | Automatic Execution |
15:18:42 - 26-Apr-24 |
| Buy* | 87 | 1,611.80p | Automatic Execution |
15:15:18 - 26-Apr-24 |
| Buy* | 1,109 | 1,611.80p | Automatic Execution |
15:14:59 - 26-Apr-24 |
| Buy* | 663 | 1,604.60p | Suspected BUY Trade |
14:02:53 - 26-Apr-24 |
| Sell* | 86 | 1,601.80p | Negotiated Trade |
13:58:41 - 26-Apr-24 |
| Buy* | 529 | 1,603.162p | Ordinary |
12:32:59 - 26-Apr-24 |
| Sell* | 532 | 1,600.435p | Ordinary |
12:32:16 - 26-Apr-24 |
| Buy* | 443 | 1,598.704p | Ordinary |
10:17:42 - 26-Apr-24 |
| Buy* | 2,499 | 1,600.5493p | Suspected BUY Trade |
08:30:04 - 26-Apr-24 |
