Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price

Price 2,278.00p on 10-07-2026 at 16:30:02
Change 6.75p 0.3%
Buy 2,281.00p
Sell 2,278.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,276.00p
Day's Volume: 9,249
Last Close: 2,279.75p
Open: 2,274.50p
ISIN: IE00BFXR5Q31
Day's Range 2,273.50p - 2,279.00p
52wk Range: 1,856.40p - 2,296.00p
Market Capitalisation: £N/A
VWAP: 2,275.80543p
Shares in Issue: N/A

Core Us Equity (LGUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,276.00p SI Trade
 16:19:33 - 10-Jul-26
Sell* 656 2,278.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 74 2,280.50p Suspected BUY Trade
 15:21:20 - 10-Jul-26
Sell* 5 2,279.50p Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 6 2,283.00p Suspected BUY Trade
 15:10:47 - 10-Jul-26
Buy* 21 2,281.00p Suspected BUY Trade
 14:34:46 - 10-Jul-26
Buy* 1,464 2,279.00p Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 0 2,279.12675p SI Trade
Currency Conversion
 14:14:37 - 10-Jul-26
Unknown* 1 2,279.12675p SI Trade
Currency Conversion
 14:14:24 - 10-Jul-26
Unknown* 1 2,279.12675p SI Trade
Currency Conversion
 14:14:23 - 10-Jul-26
See more Core Us Equity trades

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,274.50 2,279.00 2,273.50 2,279.75 9,249
9th Jul 2026 (Thu) 2,265.50 2,265.50 2,261.50 2,273.00 1,278,116
8th Jul 2026 (Wed) 2,267.50 2,267.50 2,250.50 2,248.50 4,687
7th Jul 2026 (Tue) 2,273.50 2,273.50 2,263.00 2,263.00 1,645
6th Jul 2026 (Mon) 2,280.50 2,281.50 2,280.50 2,281.50 2,151
3rd Jul 2026 (Fri) 2,269.50 2,272.00 2,269.50 2,272.75 470
2nd Jul 2026 (Thu) 2,275.50 2,280.50 2,265.50 2,262.75 9,423
1st Jul 2026 (Wed) 2,279.50 2,279.50 2,279.50 2,290.50 252
30th Jun 2026 (Tue) 2,260.50 2,279.00 2,260.50 2,279.00 1,309
29th Jun 2026 (Mon) 2,260.00 2,264.00 2,260.00 2,260.50 976
26th Jun 2026 (Fri) 2,245.00 2,245.00 2,241.00 2,254.25 1,146
25th Jun 2026 (Thu) 2,274.50 2,278.00 2,256.00 2,256.00 201
24th Jun 2026 (Wed) 2,266.50 2,279.00 2,264.50 2,279.00 1,574
23rd Jun 2026 (Tue) 2,257.00 2,271.00 2,256.50 2,263.00 7,514
22nd Jun 2026 (Mon) 2,296.00 2,296.00 2,280.00 2,279.50 5,839
19th Jun 2026 (Fri) 2,291.50 2,293.50 2,291.50 2,292.00 1,690
18th Jun 2026 (Thu) 2,289.00 2,291.50 2,288.00 2,286.75 2,378
17th Jun 2026 (Wed) 2,272.00 2,272.00 2,268.50 2,268.50 618
16th Jun 2026 (Tue) 2,278.00 2,279.00 2,278.00 2,270.00 9,616
15th Jun 2026 (Mon) 2,261.00 2,276.00 2,261.00 2,276.00 10,655
12th Jun 2026 (Fri) 2,227.50 2,240.00 2,227.50 2,243.50 4,289
11th Jun 2026 (Thu) 2,207.50 2,207.50 2,207.50 2,205.25 1,803
See more Core Us Equity price history

Core Us Equity (LGUG) Regulatory News

Date Source Headline
See more Core Us Equity regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered