| Price | 2,353.50p on 28-09-2026 at 17:55:13 |
|---|---|
| Change | -13.25p -0.56% |
| Buy | 2,354.50p |
| Sell | 2,351.00p |
| Last Trade: | Buy 2.00 at 2,353.50p |
| Day's Volume: | 8,535 |
| Last Close: | 2,352.75p |
| Open: | 2,366.50p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 2,353.50p - 2,366.50p |
| 52wk Range: | 1,936.40p - 2,376.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,356.33789p |
| Shares in Issue: | N/A |
Core Us Equity (LGUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,353.50p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 2,690 | 2,354.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 960 | 2,360.00p | Suspected BUY Trade |
15:25:22 - 28-Sep-26 |
| Sell* | 235 | 2,357.50p | Negotiated Trade |
15:19:31 - 28-Sep-26 |
| Sell* | 3,647 | 2,356.11p | SI Trade |
15:14:06 - 28-Sep-26 |
| Buy* | 10 | 2,359.00p | Suspected BUY Trade |
15:12:38 - 28-Sep-26 |
| Sell* | 850 | 2,358.248p | Negotiated Trade |
11:09:06 - 28-Sep-26 |
| Buy* | 8 | 2,366.50p | Suspected BUY Trade |
08:12:29 - 28-Sep-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | 2,367.00p | SI Trade |
08:05:39 - 28-Sep-26 |
Core Us Equity (LGUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
