| Price | 2,229.00p on 21-05-2026 at 16:35:13 |
|---|---|
| Change | 5.50p 0.25% |
| Buy | 2,231.00p |
| Sell | 2,228.50p |
| Last Trade: | Buy 90.00 at 2,229.00p |
| Day's Volume: | 6,175 |
| Last Close: | 2,229.00p |
| Open: | 2,226.50p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 2,226.50p - 2,234.00p |
| 52wk Range: | 1,713.60p - 2,255.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,229.46773p |
| Shares in Issue: | N/A |
Core Us Equity (LGUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 2,229.00p | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 55 | 2,233.00p | Suspected BUY Trade |
15:15:21 - 21-May-26 |
| Sell* | 10 | 2,231.50p | Negotiated Trade |
15:08:31 - 21-May-26 |
| Buy* | 1 | 2,229.50p | Suspected BUY Trade |
14:16:42 - 21-May-26 |
| Sell* | 7 | 2,224.00p | SI Trade |
13:54:03 - 21-May-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
13:19:27 - 21-May-26 |
| Unknown* | 4,459 | 2,229.17509p | Currency Conversion OTC Trade |
12:18:53 - 21-May-26 |
| Sell* | 6 | 2,230.50p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 5 | 2,234.00p | SI Trade |
10:26:11 - 21-May-26 |
| Buy* | 4 | 2,234.00p | SI Trade |
10:24:46 - 21-May-26 |
Core Us Equity (LGUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
