Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,082.50 2,086.50 2,073.00 2,059.00 2,451
11th Dec 2025 (Thu) 2,062.00 2,065.50 2,060.50 2,060.50 473
10th Dec 2025 (Wed) 2,075.50 2,075.50 2,066.00 2,071.75 3,704
9th Dec 2025 (Tue) 2,077.50 2,077.50 2,073.00 2,078.75 330
8th Dec 2025 (Mon) 2,080.00 2,080.00 2,075.75 2,075.75 4,458
5th Dec 2025 (Fri) 2,077.50 2,078.00 2,077.50 2,080.00 422
4th Dec 2025 (Thu) 2,074.00 2,074.00 2,070.00 2,068.00 6,845
3rd Dec 2025 (Wed) 2,085.00 2,085.00 2,069.00 2,069.00 1,098
2nd Dec 2025 (Tue) 2,080.50 2,082.75 2,080.50 2,082.75 1,346
1st Dec 2025 (Mon) 2,076.00 2,081.00 2,076.00 2,080.50 1,258
28th Nov 2025 (Fri) 2,090.00 2,090.00 2,080.00 2,080.00 3,899
27th Nov 2025 (Thu) 2,072.00 2,072.00 2,072.00 2,072.00 25,811
26th Nov 2025 (Wed) 2,075.00 2,079.50 2,075.00 2,077.25 30,051
25th Nov 2025 (Tue) 2,059.00 2,059.00 2,053.00 2,052.75 8,840
24th Nov 2025 (Mon) 2,044.00 2,058.50 2,036.00 2,058.25 13,254
21st Nov 2025 (Fri) 2,016.50 2,018.50 2,007.50 2,021.75 8,473
20th Nov 2025 (Thu) 2,075.50 2,078.50 2,051.00 2,051.00 39,560
19th Nov 2025 (Wed) 2,031.00 2,043.00 2,031.00 2,043.00 21,750
18th Nov 2025 (Tue) 2,035.00 2,039.00 2,016.00 2,032.00 20,311
17th Nov 2025 (Mon) 2,073.00 2,077.00 2,055.50 2,055.50 2,329
14th Nov 2025 (Fri) 2,056.00 2,068.00 2,052.50 2,068.00 1,846
13th Nov 2025 (Thu) 2,105.00 2,105.00 2,105.00 2,070.00 1,279
12th Nov 2025 (Wed) 2,109.50 2,113.00 2,101.00 2,101.00 2,773
11th Nov 2025 (Tue) 2,088.50 2,088.50 2,088.50 2,086.25 1,062
10th Nov 2025 (Mon) 2,088.00 2,088.00 2,088.00 2,077.50 8,959
7th Nov 2025 (Fri) 2,073.00 2,073.00 2,036.00 2,036.00 7,472
6th Nov 2025 (Thu) 2,101.00 2,101.00 2,074.00 2,072.00 8,940
5th Nov 2025 (Wed) 2,092.50 2,104.50 2,092.50 2,104.50 4,392
4th Nov 2025 (Tue) 2,092.50 2,095.50 2,092.50 2,105.00 8,857
3rd Nov 2025 (Mon) 2,111.00 2,112.50 2,102.00 2,102.00 12,473
31st Oct 2025 (Fri) 2,110.50 2,110.50 2,110.50 2,101.50 5,450
30th Oct 2025 (Thu) 2,111.50 2,111.50 2,105.00 2,110.75 1,157
29th Oct 2025 (Wed) 2,108.00 2,111.00 2,107.00 2,104.75 1,939
28th Oct 2025 (Tue) 2,076.50 2,094.50 2,076.50 2,090.50 35,360
27th Oct 2025 (Mon) 2,078.50 2,081.00 2,077.00 2,076.75 34,266
24th Oct 2025 (Fri) 2,046.50 2,051.00 2,043.00 2,062.50 574
23rd Oct 2025 (Thu) 2,029.00 2,029.00 2,023.50 2,034.75 5,192
22nd Oct 2025 (Wed) 2,041.00 2,043.50 2,031.00 2,021.00 8,146
21st Oct 2025 (Tue) 2,030.00 2,034.00 2,029.00 2,029.25 43,168
20th Oct 2025 (Mon) 2,015.00 2,015.00 2,010.50 2,022.50 3,069
17th Oct 2025 (Fri) 1,966.40 1,990.60 1,966.40 1,991.60 18,453
16th Oct 2025 (Thu) 2,013.00 2,013.00 2,006.50 2,006.25 39,197
15th Oct 2025 (Wed) 2,020.00 2,022.00 2,020.00 2,017.75 17,273
14th Oct 2025 (Tue) 2,007.50 2,007.50 2,002.00 2,009.00 8,638
13th Oct 2025 (Mon) 2,012.00 2,015.00 2,000.50 2,012.50 9,775
FTSE 100 Latest
Value9,649.03
Change-54.13