| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,818.00 | 1,818.00 | 1,811.60 | 1,812.20 | 4,938 |
| 27th Jun 2025 (Fri) | 1,798.20 | 1,798.20 | 1,798.20 | 1,806.30 | 3,027 |
| 26th Jun 2025 (Thu) | 1,791.80 | 1,791.80 | 1,791.80 | 1,789.80 | 9,762 |
| 25th Jun 2025 (Wed) | 1,789.00 | 1,795.60 | 1,789.00 | 1,795.60 | 1,293 |
| 24th Jun 2025 (Tue) | 1,786.20 | 1,786.20 | 1,786.20 | 1,789.00 | 181 |
| 23rd Jun 2025 (Mon) | 1,794.40 | 1,794.40 | 1,787.00 | 1,778.70 | 288 |
| 20th Jun 2025 (Fri) | 1,781.20 | 1,781.20 | 1,781.20 | 1,778.90 | 321 |
| 19th Jun 2025 (Thu) | 1,787.00 | 1,787.00 | 1,769.80 | 1,772.00 | 1,249 |
| 18th Jun 2025 (Wed) | 1,790.40 | 1,792.00 | 1,790.00 | 1,787.80 | 7,783 |
| 17th Jun 2025 (Tue) | 1,778.60 | 1,782.00 | 1,778.60 | 1,786.20 | 1,202 |
| 16th Jun 2025 (Mon) | 1,775.60 | 1,779.60 | 1,775.60 | 1,781.60 | 13,680 |
| 13th Jun 2025 (Fri) | 1,779.90 | 1,779.90 | 1,772.30 | 1,772.30 | 2,576 |
| 12th Jun 2025 (Thu) | 1,791.10 | 1,791.10 | 1,779.90 | 1,779.90 | 845 |
| 11th Jun 2025 (Wed) | 1,785.70 | 1,791.10 | 1,785.70 | 1,791.10 | 397 |
| 10th Jun 2025 (Tue) | 1,789.00 | 1,789.00 | 1,789.00 | 1,785.70 | 3,134 |
| 9th Jun 2025 (Mon) | 1,777.20 | 1,777.20 | 1,774.50 | 1,774.50 | 604 |
| 6th Jun 2025 (Fri) | 1,767.60 | 1,775.80 | 1,767.60 | 1,777.20 | 5,335 |
| 5th Jun 2025 (Thu) | 1,760.00 | 1,760.00 | 1,758.40 | 1,768.10 | 12,171 |
| 4th Jun 2025 (Wed) | 1,772.20 | 1,773.40 | 1,767.60 | 1,766.90 | 7,100 |
| 3rd Jun 2025 (Tue) | 1,763.60 | 1,763.60 | 1,763.60 | 1,765.60 | 4,101 |
| 2nd Jun 2025 (Mon) | 1,742.40 | 1,748.00 | 1,733.20 | 1,741.70 | 10,300 |
| 30th May 2025 (Fri) | 1,749.00 | 1,753.80 | 1,749.00 | 1,752.40 | 5,459 |
| 29th May 2025 (Thu) | 1,779.40 | 1,779.40 | 1,757.40 | 1,756.80 | 5,024 |
| 28th May 2025 (Wed) | 1,746.50 | 1,754.30 | 1,746.50 | 1,754.30 | 2,666 |
| 27th May 2025 (Tue) | 1,730.40 | 1,746.60 | 1,730.40 | 1,746.50 | 4,987 |
| 26th May 2025 (Mon) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0 |
| 23rd May 2025 (Fri) | 1,728.60 | 1,728.60 | 1,713.60 | 1,717.10 | 7,982 |
| 22nd May 2025 (Thu) | 1,742.20 | 1,742.20 | 1,742.00 | 1,739.90 | 648 |
| 21st May 2025 (Wed) | 1,756.00 | 1,765.00 | 1,756.00 | 1,764.10 | 4,785 |
| 20th May 2025 (Tue) | 1,779.40 | 1,780.80 | 1,779.40 | 1,778.30 | 1,580 |
| 19th May 2025 (Mon) | 1,776.40 | 1,778.40 | 1,756.00 | 1,775.70 | 2,885 |
| 16th May 2025 (Fri) | 1,780.20 | 1,786.40 | 1,780.20 | 1,786.60 | 5,050 |
| 15th May 2025 (Thu) | 1,768.80 | 1,768.80 | 1,768.80 | 1,775.40 | 1,245 |
| 14th May 2025 (Wed) | 1,773.40 | 1,773.40 | 1,773.40 | 1,771.20 | 1,751 |
| 13th May 2025 (Tue) | 1,775.80 | 1,775.80 | 1,775.80 | 1,774.30 | 6,788 |
| 12th May 2025 (Mon) | 1,753.20 | 1,773.00 | 1,753.20 | 1,755.30 | 6,663 |
| 9th May 2025 (Fri) | 1,710.20 | 1,713.20 | 1,706.40 | 1,699.40 | 6,925 |
| 8th May 2025 (Thu) | 1,706.00 | 1,706.00 | 1,706.00 | 1,705.30 | 488 |
| 7th May 2025 (Wed) | 1,689.00 | 1,689.00 | 1,689.00 | 1,677.10 | 13,881 |
| 6th May 2025 (Tue) | 1,681.20 | 1,701.60 | 1,681.20 | 1,682.00 | 14,104 |
| 5th May 2025 (Mon) | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2nd May 2025 (Fri) | 1,699.00 | 1,699.00 | 1,699.00 | 1,701.30 | 1,476 |
| 1st May 2025 (Thu) | 1,684.20 | 1,697.00 | 1,684.20 | 1,698.00 | 6,368 |