Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,009.00 2,019.00 2,009.00 2,032.75 11,642
5th Feb 2026 (Thu) 2,032.50 2,039.00 2,023.00 2,023.00 5,172
4th Feb 2026 (Wed) 2,031.50 2,036.00 2,027.50 2,032.50 2,956
3rd Feb 2026 (Tue) 2,055.50 2,055.50 2,033.00 2,034.00 25,764
2nd Feb 2026 (Mon) 2,023.50 2,055.00 2,021.50 2,056.00 14,859
30th Jan 2026 (Fri) 2,015.50 2,041.00 2,015.50 2,034.25 10,708
29th Jan 2026 (Thu) 2,036.00 2,039.00 2,034.50 2,015.75 3,944
28th Jan 2026 (Wed) 2,045.00 2,045.50 2,040.00 2,040.75 7,266
27th Jan 2026 (Tue) 2,052.50 2,052.50 2,039.00 2,041.00 7,383
26th Jan 2026 (Mon) 2,038.50 2,040.00 2,030.00 2,043.50 25,213
23rd Jan 2026 (Fri) 2,064.50 2,065.50 2,053.00 2,053.75 4,603
22nd Jan 2026 (Thu) 2,071.00 2,071.50 2,063.50 2,063.50 2,129
21st Jan 2026 (Wed) 2,041.00 2,057.50 2,034.00 2,053.50 4,778
20th Jan 2026 (Tue) 2,043.00 2,050.00 2,042.50 2,051.50 6,976
19th Jan 2026 (Mon) 2,068.00 2,070.00 2,058.00 2,058.00 14,320
16th Jan 2026 (Fri) 2,097.00 2,097.00 2,091.00 2,093.50 4,035
15th Jan 2026 (Thu) 2,082.00 2,099.00 2,082.00 2,095.50 27,744
14th Jan 2026 (Wed) 2,084.50 2,084.50 2,061.00 2,061.00 5,670
13th Jan 2026 (Tue) 2,085.50 2,087.00 2,085.00 2,089.00 2,638
12th Jan 2026 (Mon) 2,077.50 2,077.50 2,071.00 2,084.50 1,999
9th Jan 2026 (Fri) 2,079.00 2,086.50 2,079.00 2,090.50 3,281
8th Jan 2026 (Thu) 2,073.50 2,083.00 2,073.50 2,076.50 2,274
7th Jan 2026 (Wed) 2,072.00 2,080.50 2,070.50 2,079.25 22,856
6th Jan 2026 (Tue) 2,056.50 2,069.50 2,053.00 2,064.25 5,375
5th Jan 2026 (Mon) 2,062.00 2,063.50 2,062.00 2,062.75 16,310
2nd Jan 2026 (Fri) 2,061.50 2,065.50 2,061.50 2,045.50 6,643
1st Jan 2026 (Thu) 2,062.25 2,062.25 2,062.25 2,062.25 0
31st Dec 2025 (Wed) 2,068.75 2,068.75 2,062.25 2,062.25 852
30th Dec 2025 (Tue) 2,070.00 2,070.00 2,070.00 2,068.75 17,742
29th Dec 2025 (Mon) 2,071.00 2,071.00 2,061.50 2,061.50 612
26th Dec 2025 (Fri) 2,061.00 2,061.00 2,061.00 2,061.00 0
25th Dec 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,061.00 0
24th Dec 2025 (Wed) 2,062.00 2,062.00 2,061.00 2,061.00 914
23rd Dec 2025 (Tue) 2,053.50 2,062.50 2,052.50 2,062.00 9,882
22nd Dec 2025 (Mon) 2,062.50 2,063.50 2,057.50 2,057.50 10,620
19th Dec 2025 (Fri) 2,049.00 2,058.00 2,047.50 2,058.00 3,168
18th Dec 2025 (Thu) 2,040.50 2,040.50 2,037.00 2,049.50 18,420
17th Dec 2025 (Wed) 2,061.50 2,064.50 2,034.00 2,034.00 3,324
16th Dec 2025 (Tue) 2,045.50 2,045.50 2,040.50 2,034.75 3,352
15th Dec 2025 (Mon) 2,064.00 2,065.00 2,059.50 2,060.00 1,726
12th Dec 2025 (Fri) 2,082.50 2,086.50 2,073.00 2,059.00 2,451
11th Dec 2025 (Thu) 2,062.00 2,065.50 2,060.50 2,060.50 473
10th Dec 2025 (Wed) 2,075.50 2,075.50 2,066.00 2,071.75 3,704
9th Dec 2025 (Tue) 2,077.50 2,077.50 2,073.00 2,078.75 330
8th Dec 2025 (Mon) 2,080.00 2,080.00 2,075.75 2,075.75 4,458
FTSE 100 Latest
Value10,369.75
Change60.53