| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,999.30 | 1,999.30 | 1,999.30 | 1,999.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,976.20 | 1,993.60 | 1,976.20 | 1,999.30 | 5,907 |
| 1st Apr 2026 (Wed) | 1,992.60 | 1,996.00 | 1,985.80 | 1,991.30 | 3,014 |
| 31st Mar 2026 (Tue) | 1,946.80 | 1,951.40 | 1,946.00 | 1,961.20 | 6,390 |
| 30th Mar 2026 (Mon) | 1,939.60 | 1,951.60 | 1,939.60 | 1,950.10 | 31,469 |
| 27th Mar 2026 (Fri) | 1,949.40 | 1,950.20 | 1,936.40 | 1,941.60 | 11,994 |
| 26th Mar 2026 (Thu) | 1,984.60 | 1,984.60 | 1,966.20 | 1,966.20 | 2,476 |
| 25th Mar 2026 (Wed) | 1,987.00 | 1,987.00 | 1,983.00 | 1,986.20 | 6,637 |
| 24th Mar 2026 (Tue) | 1,977.80 | 1,979.80 | 1,977.60 | 1,977.80 | 2,340 |
| 23rd Mar 2026 (Mon) | 1,960.40 | 1,992.80 | 1,959.80 | 1,975.30 | 8,414 |
| 20th Mar 2026 (Fri) | 1,985.60 | 1,985.60 | 1,985.60 | 1,981.70 | 158 |
| 19th Mar 2026 (Thu) | 2,006.50 | 2,007.00 | 1,983.00 | 1,983.00 | 2,139 |
| 18th Mar 2026 (Wed) | 2,027.50 | 2,036.50 | 2,019.50 | 2,017.75 | 1,550 |
| 17th Mar 2026 (Tue) | 2,019.00 | 2,029.50 | 2,019.00 | 2,027.00 | 10,855 |
| 16th Mar 2026 (Mon) | 2,026.00 | 2,027.50 | 2,020.00 | 2,024.75 | 2,710 |
| 13th Mar 2026 (Fri) | 2,015.50 | 2,035.50 | 2,013.50 | 2,022.75 | 2,523 |
| 12th Mar 2026 (Thu) | 2,027.50 | 2,027.50 | 2,019.00 | 2,018.00 | 4,403 |
| 11th Mar 2026 (Wed) | 2,033.50 | 2,033.50 | 2,030.00 | 2,032.50 | 5,822 |
| 10th Mar 2026 (Tue) | 2,035.00 | 2,041.00 | 2,034.00 | 2,041.00 | 8,112 |
| 9th Mar 2026 (Mon) | 2,001.50 | 2,020.50 | 2,001.50 | 2,018.50 | 3,732 |
| 6th Mar 2026 (Fri) | 2,058.50 | 2,058.50 | 2,054.50 | 2,028.75 | 5,609 |
| 5th Mar 2026 (Thu) | 2,066.00 | 2,066.00 | 2,058.50 | 2,058.50 | 5,852 |
| 4th Mar 2026 (Wed) | 2,044.00 | 2,065.50 | 2,044.00 | 2,065.50 | 2,559 |
| 3rd Mar 2026 (Tue) | 2,048.00 | 2,051.00 | 2,042.00 | 2,045.50 | 4,431 |
| 2nd Mar 2026 (Mon) | 2,030.00 | 2,061.00 | 2,030.00 | 2,058.50 | 30,441 |
| 27th Feb 2026 (Fri) | 2,053.50 | 2,053.50 | 2,048.00 | 2,051.00 | 6,455 |
| 26th Feb 2026 (Thu) | 2,061.00 | 2,062.00 | 2,047.00 | 2,052.50 | 1,995 |
| 25th Feb 2026 (Wed) | 2,046.00 | 2,059.00 | 2,046.00 | 2,057.00 | 4,760 |
| 24th Feb 2026 (Tue) | 2,040.00 | 2,044.00 | 2,038.50 | 2,039.00 | 9,621 |
| 23rd Feb 2026 (Mon) | 2,041.00 | 2,050.50 | 2,040.50 | 2,036.00 | 2,592 |
| 20th Feb 2026 (Fri) | 2,054.00 | 2,055.00 | 2,048.50 | 2,047.50 | 2,075 |
| 19th Feb 2026 (Thu) | 2,049.50 | 2,051.50 | 2,046.50 | 2,049.50 | 2,897 |
| 18th Feb 2026 (Wed) | 2,033.00 | 2,046.50 | 2,033.00 | 2,046.50 | 6,356 |
| 17th Feb 2026 (Tue) | 2,013.50 | 2,027.50 | 2,013.50 | 2,027.50 | 15,825 |
| 16th Feb 2026 (Mon) | 2,018.00 | 2,018.00 | 2,012.00 | 2,012.00 | 14,382 |
| 13th Feb 2026 (Fri) | 2,015.00 | 2,018.50 | 2,015.00 | 2,018.50 | 4,589 |
| 12th Feb 2026 (Thu) | 2,050.50 | 2,050.50 | 2,050.00 | 2,021.25 | 5,665 |
| 11th Feb 2026 (Wed) | 2,042.00 | 2,054.50 | 2,034.00 | 2,044.00 | 7,230 |
| 10th Feb 2026 (Tue) | 2,045.50 | 2,050.00 | 2,044.50 | 2,047.25 | 7,774 |
| 9th Feb 2026 (Mon) | 2,047.00 | 2,047.50 | 2,047.00 | 2,047.50 | 1,485 |
| 6th Feb 2026 (Fri) | 2,009.00 | 2,019.00 | 2,009.00 | 2,032.75 | 11,642 |
| 5th Feb 2026 (Thu) | 2,032.50 | 2,039.00 | 2,023.00 | 2,023.00 | 5,172 |