| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,555.00 | 1,555.00 | 1,538.20 | 1,555.40 | 20,466 |
| 8th Apr 2025 (Tue) | 1,606.00 | 1,606.00 | 1,599.20 | 1,609.70 | 14,270 |
| 7th Apr 2025 (Mon) | 1,490.40 | 1,585.00 | 1,490.40 | 1,547.50 | 25,898 |
| 4th Apr 2025 (Fri) | 1,645.60 | 1,646.40 | 1,622.80 | 1,594.40 | 5,867 |
| 3rd Apr 2025 (Thu) | 1,659.00 | 1,674.80 | 1,642.40 | 1,648.90 | 6,294 |
| 2nd Apr 2025 (Wed) | 1,738.20 | 1,738.20 | 1,722.00 | 1,735.20 | 24,647 |
| 1st Apr 2025 (Tue) | 1,730.20 | 1,730.20 | 1,719.00 | 1,732.60 | 1,166 |
| 31st Mar 2025 (Mon) | 1,703.00 | 1,704.80 | 1,698.40 | 1,706.40 | 26,790 |
| 28th Mar 2025 (Fri) | 1,754.80 | 1,754.80 | 1,718.00 | 1,718.00 | 6,204 |
| 27th Mar 2025 (Thu) | 1,757.40 | 1,762.80 | 1,755.40 | 1,754.80 | 5,574 |
| 26th Mar 2025 (Wed) | 1,775.10 | 1,775.10 | 1,771.00 | 1,771.00 | 298 |
| 25th Mar 2025 (Tue) | 1,782.00 | 1,782.00 | 1,777.80 | 1,775.10 | 3,131 |
| 24th Mar 2025 (Mon) | 1,772.00 | 1,780.20 | 1,772.00 | 1,776.90 | 1,990 |
| 21st Mar 2025 (Fri) | 1,742.60 | 1,746.00 | 1,742.60 | 1,742.90 | 5,689 |
| 20th Mar 2025 (Thu) | 1,751.20 | 1,754.20 | 1,751.20 | 1,739.30 | 7,920 |
| 19th Mar 2025 (Wed) | 1,735.60 | 1,735.60 | 1,735.60 | 1,736.00 | 7,881 |
| 18th Mar 2025 (Tue) | 1,727.80 | 1,727.80 | 1,720.50 | 1,720.50 | 567 |
| 17th Mar 2025 (Mon) | 1,728.20 | 1,731.60 | 1,720.00 | 1,727.80 | 5,135,210 |
| 14th Mar 2025 (Fri) | 1,700.80 | 1,727.40 | 1,700.80 | 1,727.40 | 941 |
| 13th Mar 2025 (Thu) | 1,723.80 | 1,723.80 | 1,699.60 | 1,700.80 | 4,475 |
| 12th Mar 2025 (Wed) | 1,711.40 | 1,711.40 | 1,711.40 | 1,720.10 | 1,453 |
| 11th Mar 2025 (Tue) | 1,732.40 | 1,732.40 | 1,708.60 | 1,710.30 | 61,898 |
| 10th Mar 2025 (Mon) | 1,778.00 | 1,778.00 | 1,735.40 | 1,739.00 | 3,620 |
| 7th Mar 2025 (Fri) | 1,776.20 | 1,778.80 | 1,774.60 | 1,750.70 | 10,574 |
| 6th Mar 2025 (Thu) | 1,786.80 | 1,786.80 | 1,786.80 | 1,788.60 | 8,857 |
| 5th Mar 2025 (Wed) | 1,818.20 | 1,818.20 | 1,798.60 | 1,784.00 | 2,639 |
| 4th Mar 2025 (Tue) | 1,819.00 | 1,819.00 | 1,800.60 | 1,798.20 | 62,293 |
| 3rd Mar 2025 (Mon) | 1,886.80 | 1,886.80 | 1,860.00 | 1,861.90 | 63,161 |
| 28th Feb 2025 (Fri) | 1,856.00 | 1,861.80 | 1,856.00 | 1,858.50 | 533 |
| 27th Feb 2025 (Thu) | 1,884.80 | 1,887.20 | 1,875.60 | 1,878.70 | 5,991 |
| 26th Feb 2025 (Wed) | 1,884.20 | 1,884.80 | 1,884.20 | 1,881.90 | 14,427 |
| 25th Feb 2025 (Tue) | 1,858.20 | 1,865.00 | 1,858.20 | 1,863.30 | 29,136 |
| 24th Feb 2025 (Mon) | 1,905.20 | 1,907.60 | 1,905.20 | 1,897.90 | 5,837 |
| 21st Feb 2025 (Fri) | 1,928.80 | 1,933.20 | 1,922.00 | 1,920.50 | 19,605 |
| 20th Feb 2025 (Thu) | 1,954.40 | 1,954.40 | 1,954.40 | 1,924.00 | 950 |
| 19th Feb 2025 (Wed) | 1,936.40 | 1,936.40 | 1,936.40 | 1,944.40 | 3,477 |
| 18th Feb 2025 (Tue) | 1,936.40 | 1,936.40 | 1,936.40 | 1,935.20 | 2,172 |
| 17th Feb 2025 (Mon) | 1,935.20 | 1,938.70 | 1,935.20 | 1,938.70 | 2,934 |
| 14th Feb 2025 (Fri) | 1,934.40 | 1,934.40 | 1,934.40 | 1,935.20 | 3,093 |
| 13th Feb 2025 (Thu) | 1,938.20 | 1,938.20 | 1,937.30 | 1,937.30 | 463 |
| 12th Feb 2025 (Wed) | 1,948.80 | 1,948.80 | 1,938.20 | 1,938.20 | 6,440 |
| 11th Feb 2025 (Tue) | 1,950.60 | 1,950.60 | 1,950.60 | 1,948.80 | 1,373 |
| 10th Feb 2025 (Mon) | 1,946.00 | 1,953.70 | 1,946.00 | 1,953.70 | 937 |