| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,982.60 | 1,982.60 | 1,982.60 | 1,986.10 | 912 |
| 18th Sep 2025 (Thu) | 1,971.00 | 1,971.00 | 1,971.00 | 1,976.60 | 2,231 |
| 17th Sep 2025 (Wed) | 1,949.00 | 1,949.00 | 1,946.40 | 1,948.00 | 6,693 |
| 16th Sep 2025 (Tue) | 1,959.00 | 1,959.00 | 1,949.00 | 1,950.70 | 1,568 |
| 15th Sep 2025 (Mon) | 1,956.40 | 1,962.20 | 1,952.60 | 1,959.10 | 10,174 |
| 12th Sep 2025 (Fri) | 1,955.40 | 1,957.00 | 1,955.00 | 1,957.60 | 4,305 |
| 11th Sep 2025 (Thu) | 1,950.60 | 1,952.20 | 1,950.60 | 1,953.60 | 2,186 |
| 10th Sep 2025 (Wed) | 1,932.20 | 1,945.00 | 1,932.20 | 1,945.00 | 2,679 |
| 9th Sep 2025 (Tue) | 1,933.70 | 1,933.70 | 1,932.20 | 1,932.20 | 2,435 |
| 8th Sep 2025 (Mon) | 1,936.20 | 1,936.20 | 1,934.00 | 1,933.70 | 5,067 |
| 5th Sep 2025 (Fri) | 1,944.80 | 1,951.40 | 1,942.40 | 1,923.30 | 4,345 |
| 4th Sep 2025 (Thu) | 1,933.00 | 1,933.00 | 1,933.00 | 1,938.30 | 802 |
| 3rd Sep 2025 (Wed) | 1,930.40 | 1,930.40 | 1,930.20 | 1,924.80 | 1,873 |
| 2nd Sep 2025 (Tue) | 1,915.60 | 1,921.20 | 1,915.60 | 1,915.20 | 1,860 |
| 1st Sep 2025 (Mon) | 1,919.80 | 1,919.80 | 1,919.80 | 1,919.10 | 1,389 |
| 29th Aug 2025 (Fri) | 1,929.40 | 1,929.40 | 1,920.90 | 1,920.90 | 3,566 |
| 28th Aug 2025 (Thu) | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.40 | 1,532 |
| 27th Aug 2025 (Wed) | 1,933.20 | 1,937.60 | 1,933.20 | 1,933.30 | 2,546 |
| 26th Aug 2025 (Tue) | 1,920.80 | 1,920.80 | 1,918.80 | 1,919.20 | 7,482 |
| 25th Aug 2025 (Mon) | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,927.40 | 1,927.40 | 1,927.40 | 1,921.60 | 1,437 |
| 21st Aug 2025 (Thu) | 1,914.00 | 1,914.00 | 1,904.80 | 1,909.50 | 2,925 |
| 20th Aug 2025 (Wed) | 1,907.80 | 1,907.80 | 1,898.80 | 1,902.70 | 18,274 |
| 19th Aug 2025 (Tue) | 1,920.80 | 1,920.80 | 1,911.60 | 1,912.50 | 1,541 |
| 18th Aug 2025 (Mon) | 1,911.40 | 1,913.60 | 1,911.40 | 1,915.60 | 1,941 |
| 15th Aug 2025 (Fri) | 1,923.40 | 1,923.40 | 1,921.80 | 1,910.70 | 795 |
| 14th Aug 2025 (Thu) | 1,921.00 | 1,921.00 | 1,914.80 | 1,913.90 | 6,713 |
| 13th Aug 2025 (Wed) | 1,917.00 | 1,917.00 | 1,912.40 | 1,911.00 | 934 |
| 12th Aug 2025 (Tue) | 1,911.80 | 1,911.80 | 1,905.20 | 1,909.80 | 10,191 |
| 11th Aug 2025 (Mon) | 1,913.60 | 1,913.60 | 1,913.60 | 1,917.00 | 1,811 |
| 8th Aug 2025 (Fri) | 1,899.80 | 1,899.80 | 1,899.80 | 1,906.60 | 1,563 |
| 7th Aug 2025 (Thu) | 1,916.60 | 1,920.00 | 1,912.80 | 1,900.20 | 1,321 |
| 6th Aug 2025 (Wed) | 1,903.40 | 1,909.20 | 1,903.40 | 1,909.20 | 3,874 |
| 5th Aug 2025 (Tue) | 1,910.00 | 1,910.00 | 1,903.40 | 1,903.40 | 740 |
| 4th Aug 2025 (Mon) | 1,898.20 | 1,911.20 | 1,898.20 | 1,910.00 | 2,528 |
| 1st Aug 2025 (Fri) | 1,917.60 | 1,917.60 | 1,917.60 | 1,891.70 | 2,269 |
| 31st Jul 2025 (Thu) | 1,948.80 | 1,957.20 | 1,948.80 | 1,940.30 | 9,516 |
| 30th Jul 2025 (Wed) | 1,917.40 | 1,917.40 | 1,917.40 | 1,927.30 | 2,972 |
| 29th Jul 2025 (Tue) | 1,928.80 | 1,934.80 | 1,928.80 | 1,919.10 | 3,141 |
| 28th Jul 2025 (Mon) | 1,931.20 | 1,931.20 | 1,915.80 | 1,913.70 | 5,763 |
| 25th Jul 2025 (Fri) | 1,909.80 | 1,909.80 | 1,909.80 | 1,906.70 | 2,222 |
| 24th Jul 2025 (Thu) | 1,879.80 | 1,888.20 | 1,879.80 | 1,891.30 | 2,104 |
| 23rd Jul 2025 (Wed) | 1,872.20 | 1,872.20 | 1,868.20 | 1,871.50 | 1,928 |
| 22nd Jul 2025 (Tue) | 1,883.10 | 1,883.10 | 1,872.60 | 1,872.60 | 520 |
| 21st Jul 2025 (Mon) | 1,883.40 | 1,885.20 | 1,882.60 | 1,883.10 | 5,821 |