| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,763.60 | 1,763.60 | 1,763.60 | 1,765.60 | 4,101 |
| 2nd Jun 2025 (Mon) | 1,742.40 | 1,748.00 | 1,733.20 | 1,741.70 | 10,300 |
| 30th May 2025 (Fri) | 1,749.00 | 1,753.80 | 1,749.00 | 1,752.40 | 5,459 |
| 29th May 2025 (Thu) | 1,779.40 | 1,779.40 | 1,757.40 | 1,756.80 | 5,024 |
| 28th May 2025 (Wed) | 1,746.50 | 1,754.30 | 1,746.50 | 1,754.30 | 2,666 |
| 27th May 2025 (Tue) | 1,730.40 | 1,746.60 | 1,730.40 | 1,746.50 | 4,987 |
| 26th May 2025 (Mon) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0 |
| 23rd May 2025 (Fri) | 1,728.60 | 1,728.60 | 1,713.60 | 1,717.10 | 7,982 |
| 22nd May 2025 (Thu) | 1,742.20 | 1,742.20 | 1,742.00 | 1,739.90 | 648 |
| 21st May 2025 (Wed) | 1,756.00 | 1,765.00 | 1,756.00 | 1,764.10 | 4,785 |
| 20th May 2025 (Tue) | 1,779.40 | 1,780.80 | 1,779.40 | 1,778.30 | 1,580 |
| 19th May 2025 (Mon) | 1,776.40 | 1,778.40 | 1,756.00 | 1,775.70 | 2,885 |
| 16th May 2025 (Fri) | 1,780.20 | 1,786.40 | 1,780.20 | 1,786.60 | 5,050 |
| 15th May 2025 (Thu) | 1,768.80 | 1,768.80 | 1,768.80 | 1,775.40 | 1,245 |
| 14th May 2025 (Wed) | 1,773.40 | 1,773.40 | 1,773.40 | 1,771.20 | 1,751 |
| 13th May 2025 (Tue) | 1,775.80 | 1,775.80 | 1,775.80 | 1,774.30 | 6,788 |
| 12th May 2025 (Mon) | 1,753.20 | 1,773.00 | 1,753.20 | 1,755.30 | 6,663 |
| 9th May 2025 (Fri) | 1,710.20 | 1,713.20 | 1,706.40 | 1,699.40 | 6,925 |
| 8th May 2025 (Thu) | 1,706.00 | 1,706.00 | 1,706.00 | 1,705.30 | 488 |
| 7th May 2025 (Wed) | 1,689.00 | 1,689.00 | 1,689.00 | 1,677.10 | 13,881 |
| 6th May 2025 (Tue) | 1,681.20 | 1,701.60 | 1,681.20 | 1,682.00 | 14,104 |
| 5th May 2025 (Mon) | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2nd May 2025 (Fri) | 1,699.00 | 1,699.00 | 1,699.00 | 1,701.30 | 1,476 |
| 1st May 2025 (Thu) | 1,684.20 | 1,697.00 | 1,684.20 | 1,698.00 | 6,368 |
| 30th Apr 2025 (Wed) | 1,649.90 | 1,649.90 | 1,647.90 | 1,647.90 | 2,618 |
| 29th Apr 2025 (Tue) | 1,647.40 | 1,647.40 | 1,647.40 | 1,649.90 | 1,491 |
| 28th Apr 2025 (Mon) | 1,653.60 | 1,653.60 | 1,635.80 | 1,635.60 | 8,269 |
| 25th Apr 2025 (Fri) | 1,655.20 | 1,655.20 | 1,633.40 | 1,644.00 | 1,748 |
| 24th Apr 2025 (Thu) | 1,602.00 | 1,605.80 | 1,602.00 | 1,632.10 | 21,991 |
| 23rd Apr 2025 (Wed) | 1,605.60 | 1,637.80 | 1,605.60 | 1,619.40 | 24,034 |
| 22nd Apr 2025 (Tue) | 1,557.60 | 1,557.60 | 1,548.00 | 1,569.00 | 4,141 |
| 21st Apr 2025 (Mon) | 1,588.10 | 1,588.10 | 1,588.10 | 1,588.10 | 0 |
| 18th Apr 2025 (Fri) | 1,588.10 | 1,588.10 | 1,588.10 | 1,588.10 | 0 |
| 17th Apr 2025 (Thu) | 1,600.20 | 1,608.00 | 1,584.00 | 1,588.10 | 1,592 |
| 16th Apr 2025 (Wed) | 1,595.20 | 1,601.00 | 1,595.20 | 1,614.90 | 1,232 |
| 15th Apr 2025 (Tue) | 1,631.20 | 1,638.20 | 1,631.20 | 1,630.70 | 24,048 |
| 14th Apr 2025 (Mon) | 1,641.40 | 1,642.20 | 1,641.40 | 1,631.80 | 5,998 |
| 11th Apr 2025 (Fri) | 1,618.00 | 1,618.00 | 1,596.20 | 1,599.00 | 1,724 |
| 10th Apr 2025 (Thu) | 1,658.00 | 1,658.00 | 1,653.80 | 1,614.00 | 77,397 |
| 9th Apr 2025 (Wed) | 1,555.00 | 1,555.00 | 1,538.20 | 1,555.40 | 20,466 |
| 8th Apr 2025 (Tue) | 1,606.00 | 1,606.00 | 1,599.20 | 1,609.70 | 14,270 |
| 7th Apr 2025 (Mon) | 1,490.40 | 1,585.00 | 1,490.40 | 1,547.50 | 25,898 |
| 4th Apr 2025 (Fri) | 1,645.60 | 1,646.40 | 1,622.80 | 1,594.40 | 5,867 |