Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price

Price 1,999.30p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,000.00p
Sell 1,998.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 772.00 at 1,993.60p
Day's Volume: 0
Last Close: 1,999.30p
Open: 0.00p
ISIN: IE00BFXR5Q31
Day's Range 0.00p - 0.00p
52wk Range: 1,490.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Core Us Equity (LGUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 1,993.60p Automatic Execution
 16:23:02 - 02-Apr-26
Buy* 3,198 2,001.50p Suspected BUY Trade
 15:36:28 - 02-Apr-26
Sell* 10 1,987.20p Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 7 1,988.00p Suspected BUY Trade
 15:12:54 - 02-Apr-26
Sell* 51 1,981.869p Negotiated Trade
 14:58:03 - 02-Apr-26
Sell* 125 1,977.877p Negotiated Trade
 14:31:36 - 02-Apr-26
Unknown* 0 1,986.20p SI Trade
 12:02:04 - 02-Apr-26
Sell* 998 1,983.815p Negotiated Trade
 10:27:35 - 02-Apr-26
Sell* 329 1,981.40p Automatic Execution
 08:52:18 - 02-Apr-26
Unknown* 0 1,984.60p SI Trade
 08:40:14 - 02-Apr-26
See more Core Us Equity trades

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,999.30 1,999.30 1,999.30 1,999.30 0
2nd Apr 2026 (Thu) 1,976.20 1,993.60 1,976.20 1,999.30 5,907
1st Apr 2026 (Wed) 1,992.60 1,996.00 1,985.80 1,991.30 3,014
31st Mar 2026 (Tue) 1,946.80 1,951.40 1,946.00 1,961.20 6,390
30th Mar 2026 (Mon) 1,939.60 1,951.60 1,939.60 1,950.10 31,469
27th Mar 2026 (Fri) 1,949.40 1,950.20 1,936.40 1,941.60 11,994
26th Mar 2026 (Thu) 1,984.60 1,984.60 1,966.20 1,966.20 2,476
25th Mar 2026 (Wed) 1,987.00 1,987.00 1,983.00 1,986.20 6,637
24th Mar 2026 (Tue) 1,977.80 1,979.80 1,977.60 1,977.80 2,340
23rd Mar 2026 (Mon) 1,960.40 1,992.80 1,959.80 1,975.30 8,414
20th Mar 2026 (Fri) 1,985.60 1,985.60 1,985.60 1,981.70 158
19th Mar 2026 (Thu) 2,006.50 2,007.00 1,983.00 1,983.00 2,139
18th Mar 2026 (Wed) 2,027.50 2,036.50 2,019.50 2,017.75 1,550
17th Mar 2026 (Tue) 2,019.00 2,029.50 2,019.00 2,027.00 10,855
16th Mar 2026 (Mon) 2,026.00 2,027.50 2,020.00 2,024.75 2,710
13th Mar 2026 (Fri) 2,015.50 2,035.50 2,013.50 2,022.75 2,523
12th Mar 2026 (Thu) 2,027.50 2,027.50 2,019.00 2,018.00 4,403
11th Mar 2026 (Wed) 2,033.50 2,033.50 2,030.00 2,032.50 5,822
10th Mar 2026 (Tue) 2,035.00 2,041.00 2,034.00 2,041.00 8,112
9th Mar 2026 (Mon) 2,001.50 2,020.50 2,001.50 2,018.50 3,732
6th Mar 2026 (Fri) 2,058.50 2,058.50 2,054.50 2,028.75 5,609
5th Mar 2026 (Thu) 2,066.00 2,066.00 2,058.50 2,058.50 5,852
See more Core Us Equity price history

Core Us Equity (LGUG) Regulatory News

Date Source Headline
See more Core Us Equity regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered