| Price | 1,982.60p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 9.50p 0.48% |
| Buy | 1,988.40p |
| Sell | 1,983.80p |
| Last Trade: | Unknown 0.00 at 1,988.40p |
| Day's Volume: | 912 |
| Last Close: | 1,986.10p |
| Open: | 1,982.60p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 1,982.60p - 1,982.60p |
| 52wk Range: | 1,490.40p - 1,982.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,985.57281p |
| Shares in Issue: | N/A |
Core Us Equity (LGUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,988.40p | SI Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 5 | 1,990.20p | Suspected BUY Trade |
15:00:07 - 19-Sep-25 |
| Sell* | 207 | 1,987.747p | Negotiated Trade |
13:22:07 - 19-Sep-25 |
| Buy* | 3 | 1,984.80p | SI Trade |
10:50:27 - 19-Sep-25 |
| Sell* | 362 | 1,982.106p | Ordinary |
09:54:11 - 19-Sep-25 |
| Buy* | 7 | 1,985.80p | SI Trade |
09:43:25 - 19-Sep-25 |
| Buy* | 21 | 1,985.80p | SI Trade |
09:43:23 - 19-Sep-25 |
| Unknown* | 0 | 1,982.20p | SI Trade |
08:13:29 - 19-Sep-25 |
| Buy* | 3 | 1,982.20p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 1,982.60p | SI Trade |
08:00:31 - 19-Sep-25 |
Core Us Equity (LGUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
