Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price

Price 2,060.50p on 11-12-2025 at 19:30:07
Change -11.25p -0.54%
Buy 2,063.00p
Sell 2,058.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 2,060.50p
Day's Volume: 473
Last Close: 2,060.50p
Open: 2,062.00p
ISIN: IE00BFXR5Q31
Day's Range 2,060.50p - 2,065.50p
52wk Range: 1,490.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,061.9307p
Shares in Issue: N/A

Core Us Equity (LGUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,060.50p Automatic Execution
 16:29:00 - 11-Dec-25
Buy* 7 2,063.00p SI Trade
 16:27:51 - 11-Dec-25
Buy* 3 2,064.50p SI Trade
 16:25:54 - 11-Dec-25
Buy* 21 2,064.50p Automatic Execution
 16:25:54 - 11-Dec-25
Buy* 5 2,064.00p SI Trade
 16:07:17 - 11-Dec-25
Buy* 24 2,063.50p Automatic Execution
 16:07:16 - 11-Dec-25
Buy* 9 2,063.50p SI Trade
 16:06:27 - 11-Dec-25
Buy* 14 2,063.50p SI Trade
 16:05:36 - 11-Dec-25
Buy* 24 2,063.50p Automatic Execution
 16:05:35 - 11-Dec-25
Buy* 4 2,063.50p SI Trade
 16:05:34 - 11-Dec-25
See more Core Us Equity trades

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,062.00 2,065.50 2,060.50 2,060.50 473
10th Dec 2025 (Wed) 2,075.50 2,075.50 2,066.00 2,071.75 3,704
9th Dec 2025 (Tue) 2,077.50 2,077.50 2,073.00 2,078.75 330
8th Dec 2025 (Mon) 2,080.00 2,080.00 2,075.75 2,075.75 4,458
5th Dec 2025 (Fri) 2,077.50 2,078.00 2,077.50 2,080.00 422
4th Dec 2025 (Thu) 2,074.00 2,074.00 2,070.00 2,068.00 6,845
3rd Dec 2025 (Wed) 2,085.00 2,085.00 2,069.00 2,069.00 1,098
2nd Dec 2025 (Tue) 2,080.50 2,082.75 2,080.50 2,082.75 1,346
1st Dec 2025 (Mon) 2,076.00 2,081.00 2,076.00 2,080.50 1,258
28th Nov 2025 (Fri) 2,090.00 2,090.00 2,080.00 2,080.00 3,899
27th Nov 2025 (Thu) 2,072.00 2,072.00 2,072.00 2,072.00 25,811
26th Nov 2025 (Wed) 2,075.00 2,079.50 2,075.00 2,077.25 30,051
25th Nov 2025 (Tue) 2,059.00 2,059.00 2,053.00 2,052.75 8,840
24th Nov 2025 (Mon) 2,044.00 2,058.50 2,036.00 2,058.25 13,254
21st Nov 2025 (Fri) 2,016.50 2,018.50 2,007.50 2,021.75 8,473
20th Nov 2025 (Thu) 2,075.50 2,078.50 2,051.00 2,051.00 39,560
19th Nov 2025 (Wed) 2,031.00 2,043.00 2,031.00 2,043.00 21,750
18th Nov 2025 (Tue) 2,035.00 2,039.00 2,016.00 2,032.00 20,311
17th Nov 2025 (Mon) 2,073.00 2,077.00 2,055.50 2,055.50 2,329
14th Nov 2025 (Fri) 2,056.00 2,068.00 2,052.50 2,068.00 1,846
13th Nov 2025 (Thu) 2,105.00 2,105.00 2,105.00 2,070.00 1,279
12th Nov 2025 (Wed) 2,109.50 2,113.00 2,101.00 2,101.00 2,773
11th Nov 2025 (Tue) 2,088.50 2,088.50 2,088.50 2,086.25 1,062
See more Core Us Equity price history

Core Us Equity (LGUG) Regulatory News

Date Source Headline
See more Core Us Equity regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered