| Price | 1,881.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 19.50p 1.04% |
| Buy | 1,892.60p |
| Sell | 1,889.00p |
| Buy / Sell LGUG Shares | |
| Last Trade: | Buy 606.00 at 1,895.40p |
| Day's Volume: | 1,184 |
| Last Close: | 1,890.80p |
| Open: | 1,881.20p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 1,881.20p - 1,881.20p |
| 52wk Range: | 1,408.40p - 1,881.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,889.97091p |
| Shares in Issue: | N/A |
Recent Trades History Core Us Equity (LGUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 1,895.40p | Suspected BUY Trade |
14:58:30 - 22-Nov-24 |
| Sell* | 4 | 1,890.20p | Negotiated Trade |
14:55:59 - 22-Nov-24 |
| Buy* | 2 | 1,896.20p | Suspected BUY Trade |
14:49:04 - 22-Nov-24 |
| Buy* | 137 | 1,888.242p | Suspected BUY Trade |
12:56:32 - 22-Nov-24 |
| Buy* | 212 | 1,882.862p | Ordinary |
10:27:46 - 22-Nov-24 |
| Sell* | 72 | 1,881.20p | Automatic Execution |
10:10:32 - 22-Nov-24 |
| Sell* | 1 | 1,876.20p | Negotiated Trade |
09:27:56 - 22-Nov-24 |
| Buy* | 149 | 1,883.889p | Suspected BUY Trade |
09:01:11 - 22-Nov-24 |
| Buy* | 1 | 1,882.00p | SI Trade |
08:26:04 - 22-Nov-24 |
