| Price | 1,808.80p on 01-07-2025 at 15:17:23 |
|---|---|
| Change | -3.40p -0.19% |
| Buy | 1,809.40p |
| Sell | 1,806.00p |
| Buy / Sell LGUG Shares | |
| Last Trade: | Sell 31.00 at 1,808.80p |
| Day's Volume: | 14,616 |
| Last Close: | 1,812.20p |
| Open: | 1,814.60p |
| ISIN: | IE00BFXR5Q31 |
| Day's Range | 1,808.80p - 1,814.60p |
| 52wk Range: | 1,490.40p - 1,977.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,812.83485p |
| Shares in Issue: | N/A |
Core Us Equity (LGUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,808.80p | Automatic Execution |
15:59:29 - 01-Jul-25 |
| Buy* | 1 | 1,811.00p | Suspected BUY Trade |
15:55:21 - 01-Jul-25 |
| Buy* | 437 | 1,813.60p | Suspected BUY Trade |
15:22:39 - 01-Jul-25 |
| Sell* | 12,638 | 1,813.172p | Negotiated Trade |
15:16:30 - 01-Jul-25 |
| Sell* | 8 | 1,811.80p | Negotiated Trade |
15:16:09 - 01-Jul-25 |
| Sell* | 966 | 1,811.80p | Negotiated Trade |
15:15:42 - 01-Jul-25 |
| Buy* | 5 | 1,814.60p | Suspected BUY Trade |
15:11:53 - 01-Jul-25 |
| Buy* | 99 | 1,809.223p | Suspected BUY Trade |
14:15:22 - 01-Jul-25 |
| Sell* | 375 | 1,804.323p | Negotiated Trade |
12:52:26 - 01-Jul-25 |
| Sell* | 1 | 1,803.60p | SI Trade |
09:53:21 - 01-Jul-25 |
Core Us Equity (LGUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
