Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Price

Price 2,019.00p on 06-02-2026 at 19:40:07
Change 9.75p 0.48%
Buy 2,034.50p
Sell 2,031.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 2,027.50p
Day's Volume: 11,642
Last Close: 2,032.75p
Open: 2,009.00p
ISIN: IE00BFXR5Q31
Day's Range 2,009.00p - 2,019.00p
52wk Range: 1,490.40p - 2,113.00p
Market Capitalisation: £N/A
VWAP: 2,014.40093p
Shares in Issue: N/A

Core Us Equity (LGUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 2,027.50p Negotiated Trade
 15:22:55 - 06-Feb-26
Buy* 74 2,024.50p Suspected BUY Trade
 15:15:49 - 06-Feb-26
Buy* 12 2,024.50p Suspected BUY Trade
 15:03:39 - 06-Feb-26
Sell* 1 2,024.50p Negotiated Trade
 15:01:24 - 06-Feb-26
Sell* 144 2,024.074p Negotiated Trade
 14:41:57 - 06-Feb-26
Unknown* 0 2,023.00p SI Trade
 11:26:18 - 06-Feb-26
Buy* 62 2,019.00p Automatic Execution
 09:34:45 - 06-Feb-26
Buy* 130 2,017.50p Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 231 2,014.839p Ordinary
 09:27:34 - 06-Feb-26
Sell* 20 2,014.558p Negotiated Trade
 09:25:59 - 06-Feb-26
See more Core Us Equity trades

Core Us Equity (LGUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,009.00 2,019.00 2,009.00 2,032.75 11,642
5th Feb 2026 (Thu) 2,032.50 2,039.00 2,023.00 2,023.00 5,172
4th Feb 2026 (Wed) 2,031.50 2,036.00 2,027.50 2,032.50 2,956
3rd Feb 2026 (Tue) 2,055.50 2,055.50 2,033.00 2,034.00 25,764
2nd Feb 2026 (Mon) 2,023.50 2,055.00 2,021.50 2,056.00 14,859
30th Jan 2026 (Fri) 2,015.50 2,041.00 2,015.50 2,034.25 10,708
29th Jan 2026 (Thu) 2,036.00 2,039.00 2,034.50 2,015.75 3,944
28th Jan 2026 (Wed) 2,045.00 2,045.50 2,040.00 2,040.75 7,266
27th Jan 2026 (Tue) 2,052.50 2,052.50 2,039.00 2,041.00 7,383
26th Jan 2026 (Mon) 2,038.50 2,040.00 2,030.00 2,043.50 25,213
23rd Jan 2026 (Fri) 2,064.50 2,065.50 2,053.00 2,053.75 4,603
22nd Jan 2026 (Thu) 2,071.00 2,071.50 2,063.50 2,063.50 2,129
21st Jan 2026 (Wed) 2,041.00 2,057.50 2,034.00 2,053.50 4,778
20th Jan 2026 (Tue) 2,043.00 2,050.00 2,042.50 2,051.50 6,976
19th Jan 2026 (Mon) 2,068.00 2,070.00 2,058.00 2,058.00 14,320
16th Jan 2026 (Fri) 2,097.00 2,097.00 2,091.00 2,093.50 4,035
15th Jan 2026 (Thu) 2,082.00 2,099.00 2,082.00 2,095.50 27,744
14th Jan 2026 (Wed) 2,084.50 2,084.50 2,061.00 2,061.00 5,670
13th Jan 2026 (Tue) 2,085.50 2,087.00 2,085.00 2,089.00 2,638
12th Jan 2026 (Mon) 2,077.50 2,077.50 2,071.00 2,084.50 1,999
9th Jan 2026 (Fri) 2,079.00 2,086.50 2,079.00 2,090.50 3,281
8th Jan 2026 (Thu) 2,073.50 2,083.00 2,073.50 2,076.50 2,274
7th Jan 2026 (Wed) 2,072.00 2,080.50 2,070.50 2,079.25 22,856
See more Core Us Equity price history

Core Us Equity (LGUG) Regulatory News

Date Source Headline
See more Core Us Equity regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered