Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $13.80 Automatic Execution
13:56:36 - 01-Jul-25
Buy* 18 $13.80 Automatic Execution
13:56:32 - 01-Jul-25
Buy* 23 $13.50 Suspected BUY Trade
16:35:16 - 27-Jun-25
Buy* 300 $13.40 Automatic Execution
15:09:30 - 25-Jun-25
Buy* 80 $12.40 Automatic Execution
10:32:21 - 25-Jun-25
Sell* 1,000 $12.40 Automatic Execution
10:20:57 - 25-Jun-25
Unknown* 699 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
Buy* 301 $13.40 Automatic Execution
10:34:16 - 24-Jun-25
Buy* 10 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 26 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 4 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 37 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 7 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 4 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 1 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 37 $13.40 Automatic Execution
13:54:52 - 16-Jun-25
Buy* 50 $13.50 Automatic Execution
09:14:07 - 16-Jun-25
Sell* 275 $12.00 Uncrossing Trade
16:35:12 - 04-Jun-25
Sell* 37 $12.00 Automatic Execution
16:29:46 - 04-Jun-25
Sell* 174 $12.60 Automatic Execution
16:29:46 - 04-Jun-25
Sell* 7 $12.60 Automatic Execution
16:28:47 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:09:23 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:08:23 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:07:25 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:07:00 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:06:40 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:06:21 - 04-Jun-25
Sell* 5 $12.60 Automatic Execution
16:05:42 - 04-Jun-25
Sell* 123 $12.60 Automatic Execution
15:41:34 - 04-Jun-25
Sell* 161 $12.60 Automatic Execution
15:16:00 - 04-Jun-25
Sell* 85 $13.00 Automatic Execution
14:48:15 - 04-Jun-25
Sell* 123 $13.00 Automatic Execution
14:17:24 - 04-Jun-25
Sell* 123 $13.00 Automatic Execution
13:41:50 - 04-Jun-25
Sell* 123 $13.00 Automatic Execution
12:58:49 - 04-Jun-25
Sell* 46 $13.00 Automatic Execution
12:02:30 - 04-Jun-25
Sell* 77 $13.10 Automatic Execution
12:02:30 - 04-Jun-25
Sell* 123 $13.10 Automatic Execution
10:48:07 - 04-Jun-25
Buy* 300 $13.40 Automatic Execution
09:52:26 - 04-Jun-25
Sell* 150 $13.50 Automatic Execution
09:10:55 - 04-Jun-25
Buy* 600 $13.20 Automatic Execution
14:35:50 - 28-May-25
Sell* 1 $12.40 Automatic Execution
16:06:08 - 20-May-25
Buy* 33 $12.50 Automatic Execution
14:18:55 - 20-May-25
Sell* 1 $12.60 Automatic Execution
14:18:20 - 20-May-25
Buy* 1 $12.00 Automatic Execution
10:04:03 - 08-May-25
Buy* 767 $12.00 Automatic Execution
09:42:58 - 08-May-25
Buy* 3,466 $12.30 Automatic Execution
11:49:50 - 02-May-25
Buy* 34 $12.30 Automatic Execution
08:16:47 - 02-May-25
Buy* 750 $12.30 Automatic Execution
08:16:45 - 02-May-25
Sell* 93 $12.10 Automatic Execution
10:45:51 - 30-Apr-25
Sell* 25 $12.30 Automatic Execution
16:29:42 - 25-Apr-25
Sell* 63 $12.30 Automatic Execution
16:26:10 - 25-Apr-25
Buy* 158 $13.80 Automatic Execution
16:03:10 - 25-Apr-25
Sell* 156 $12.30 Automatic Execution
16:03:09 - 25-Apr-25
Sell* 4 $12.30 Automatic Execution
15:11:25 - 25-Apr-25
Sell* 88 $12.30 Automatic Execution
09:59:12 - 25-Apr-25
Buy* 200 $12.60 Automatic Execution
09:32:40 - 25-Apr-25
Sell* 200 $12.60 Automatic Execution
09:29:17 - 25-Apr-25
Buy* 181 $13.80 Automatic Execution
09:21:37 - 25-Apr-25
Buy* 88 $13.80 Automatic Execution
09:19:25 - 25-Apr-25
Buy* 11 $13.80 Automatic Execution
09:10:22 - 25-Apr-25
Buy* 500 $12.00 Automatic Execution
15:24:56 - 22-Apr-25
Sell* 1 $11.30 Automatic Execution
10:09:28 - 22-Apr-25
Buy* 1 $11.00 Automatic Execution
09:28:19 - 22-Apr-25
Buy* 1 $11.00 Automatic Execution
09:28:19 - 22-Apr-25
Sell* 1 $10.40 Automatic Execution
08:41:34 - 11-Apr-25
Sell* 2 $10.00 Automatic Execution
08:26:01 - 11-Apr-25
Sell* 84 $11.00 Uncrossing Trade
16:35:04 - 10-Apr-25
Buy* 1 $11.50 Automatic Execution
16:26:54 - 10-Apr-25
Buy* 1 $11.50 Automatic Execution
09:23:09 - 10-Apr-25
Buy* 2 $11.50 Automatic Execution
08:06:46 - 10-Apr-25
Buy* 1 $13.00 Automatic Execution
16:28:53 - 08-Apr-25
Buy* 4 $13.00 Automatic Execution
16:28:49 - 08-Apr-25
Buy* 2 $13.00 Automatic Execution
16:27:44 - 08-Apr-25
Buy* 38 $13.00 Automatic Execution
10:24:22 - 08-Apr-25
Buy* 2 $13.00 Automatic Execution
10:10:15 - 08-Apr-25
Buy* 116 $13.30 Suspected BUY Trade
16:35:04 - 21-Mar-25
Buy* 2 $13.20 Automatic Execution
11:39:51 - 13-Mar-25
Buy* 3 $13.20 Automatic Execution
11:39:51 - 13-Mar-25
Buy* 2,230 $12.70 Suspected BUY Trade
16:35:27 - 11-Mar-25
Buy* 340 $12.70 Automatic Execution
12:04:57 - 04-Mar-25
Sell* 52 $12.70 Uncrossing Trade
16:35:16 - 03-Mar-25
Sell* 1 $12.70 Automatic Execution
12:32:26 - 03-Mar-25
Buy* 12 $12.70 Automatic Execution
10:02:30 - 03-Mar-25
Buy* 200 $12.70 Automatic Execution
10:02:26 - 03-Mar-25
Buy* 500 $12.70 Automatic Execution
09:57:59 - 03-Mar-25
Buy* 1 $13.50 Automatic Execution
09:02:26 - 03-Mar-25
Buy* 1 $13.50 Automatic Execution
08:38:15 - 03-Mar-25
Buy* 20 $13.50 Automatic Execution
08:00:23 - 28-Feb-25
Buy* 20 $13.50 Automatic Execution
08:00:23 - 28-Feb-25
Buy* 20 $13.50 Automatic Execution
08:00:23 - 28-Feb-25
Buy* 20 $13.50 Automatic Execution
08:00:23 - 28-Feb-25
Buy* 20 $13.50 Automatic Execution
08:00:23 - 28-Feb-25
Buy* 2 $13.50 Automatic Execution
16:00:11 - 27-Feb-25
FTSE 100 Latest
Value8,785.33
Change0.00