| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,392 |
| 30th May 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 29th May 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28th May 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
| 27th May 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 23rd May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 22nd May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 21st May 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 20th May 2025 (Tue) | 12.60 | 13.00 | 12.40 | 12.40 | 549 |
| 19th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 9th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 768 |
| 7th May 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 6th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 4,250 |
| 1st May 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 30th Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 93 |
| 29th Apr 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28th Apr 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25th Apr 2025 (Fri) | 13.80 | 13.80 | 12.30 | 12.30 | 1,174 |
| 24th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Apr 2025 (Tue) | 11.00 | 12.00 | 11.00 | 12.00 | 503 |
| 21st Apr 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 18th Apr 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 17th Apr 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 16th Apr 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14th Apr 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 11th Apr 2025 (Fri) | 10.00 | 10.40 | 10.00 | 10.40 | 3 |
| 10th Apr 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 188 |
| 9th Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 8th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 47 |
| 7th Apr 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 206 |
| 4th Apr 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 3rd Apr 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |