Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 134 |
30th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
27th Jun 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 23 |
26th Jun 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
25th Jun 2025 (Wed) | 12.40 | 13.40 | 12.40 | 13.40 | 1,380 |
24th Jun 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,000 |
23rd Jun 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
20th Jun 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
19th Jun 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
18th Jun 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
17th Jun 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
16th Jun 2025 (Mon) | 13.50 | 13.50 | 13.40 | 13.40 | 176 |
13th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
12th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
11th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
10th Jun 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
9th Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
6th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
5th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
4th Jun 2025 (Wed) | 13.50 | 13.50 | 12.00 | 12.00 | 1,962 |
3rd Jun 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,392 |
30th May 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
29th May 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
28th May 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
27th May 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
26th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
23rd May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
22nd May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
21st May 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
20th May 2025 (Tue) | 12.60 | 13.00 | 12.40 | 12.40 | 549 |
19th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
16th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
15th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
14th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
13th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
9th May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
8th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 768 |
7th May 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
6th May 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
5th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
2nd May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 4,250 |