Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds S (LGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 13.80 13.80 13.80 13.80 134
30th Jun 2025 (Mon) 13.50 13.50 13.50 13.50 0
27th Jun 2025 (Fri) 13.50 13.50 13.50 13.50 23
26th Jun 2025 (Thu) 13.40 13.40 13.40 13.40 0
25th Jun 2025 (Wed) 12.40 13.40 12.40 13.40 1,380
24th Jun 2025 (Tue) 13.40 13.40 13.40 13.40 1,000
23rd Jun 2025 (Mon) 13.40 13.40 13.40 13.40 0
20th Jun 2025 (Fri) 13.40 13.40 13.40 13.40 0
19th Jun 2025 (Thu) 13.40 13.40 13.40 13.40 0
18th Jun 2025 (Wed) 13.40 13.40 13.40 13.40 0
17th Jun 2025 (Tue) 13.40 13.40 13.40 13.40 0
16th Jun 2025 (Mon) 13.50 13.50 13.40 13.40 176
13th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 0
12th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
11th Jun 2025 (Wed) 12.00 12.00 12.00 12.00 0
10th Jun 2025 (Tue) 12.00 12.00 12.00 12.00 0
9th Jun 2025 (Mon) 12.00 12.00 12.00 12.00 0
6th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 0
5th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
4th Jun 2025 (Wed) 13.50 13.50 12.00 12.00 1,962
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.50 0
2nd Jun 2025 (Mon) 13.50 13.50 13.50 13.50 1,392
30th May 2025 (Fri) 13.20 13.20 13.20 13.20 0
29th May 2025 (Thu) 13.20 13.20 13.20 13.20 0
28th May 2025 (Wed) 13.20 13.20 13.20 13.20 600
27th May 2025 (Tue) 12.40 12.40 12.40 12.40 0
26th May 2025 (Mon) 12.40 12.40 12.40 12.40 0
23rd May 2025 (Fri) 12.40 12.40 12.40 12.40 0
22nd May 2025 (Thu) 12.40 12.40 12.40 12.40 0
21st May 2025 (Wed) 12.40 12.40 12.40 12.40 0
20th May 2025 (Tue) 12.60 13.00 12.40 12.40 549
19th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
16th May 2025 (Fri) 12.00 12.00 12.00 12.00 0
15th May 2025 (Thu) 12.00 12.00 12.00 12.00 0
14th May 2025 (Wed) 12.00 12.00 12.00 12.00 0
13th May 2025 (Tue) 12.00 12.00 12.00 12.00 0
12th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
9th May 2025 (Fri) 12.00 12.00 12.00 12.00 0
8th May 2025 (Thu) 12.00 12.00 12.00 12.00 768
7th May 2025 (Wed) 12.30 12.30 12.30 12.30 0
6th May 2025 (Tue) 12.30 12.30 12.30 12.30 0
5th May 2025 (Mon) 12.30 12.30 12.30 12.30 0
2nd May 2025 (Fri) 12.30 12.30 12.30 12.30 4,250
FTSE 100 Latest
Value8,785.33
Change0.00