| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | $16.968 | Result of RFQ |
08:55:24 - 20-Aug-25 |
| Sell* | 62 | $16.936 | Result of RFQ |
08:55:05 - 20-Aug-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:00:13 - 20-Aug-25 |
| Sell* | 109 | $17.052 | Result of RFQ |
15:36:06 - 19-Aug-25 |
| Buy* | 413 | $17.07 | Result of RFQ |
14:22:48 - 19-Aug-25 |
| Buy* | 2,321 | $17.084 | Result of RFQ |
13:52:11 - 19-Aug-25 |
| Sell* | 18 | $17.07 | Result of RFQ |
13:47:36 - 19-Aug-25 |
| Sell* | 14 | $17.084 | Result of RFQ |
13:02:23 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:59:56 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:59:18 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:58:43 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:58:36 - 19-Aug-25 |
| Sell* | 1 | $17.096 | Automatic Execution |
10:56:53 - 19-Aug-25 |
| Buy* | 136 | $17.066 | Result of RFQ |
09:27:00 - 19-Aug-25 |
| Unknown* | 0 | $17.062 | SI Trade |
08:48:29 - 19-Aug-25 |
| Unknown* | 0 | $17.078 | SI Trade |
08:04:11 - 19-Aug-25 |
| Buy* | 254 | $17.088 | Result of RFQ |
15:16:11 - 18-Aug-25 |
| Unknown* | 0 | $17.062 | SI Trade |
12:30:31 - 18-Aug-25 |
| Unknown* | 0 | $17.108 | SI Trade |
11:30:59 - 18-Aug-25 |
| Unknown* | 0 | $17.044 | SI Trade |
10:20:17 - 18-Aug-25 |
| Sell* | 108 | $17.066 | Result of RFQ |
09:58:37 - 18-Aug-25 |
| Buy* | 475 | $17.076 | Result of RFQ |
09:38:10 - 18-Aug-25 |
| Sell* | 484 | $17.068 | Result of RFQ |
09:38:01 - 18-Aug-25 |
| Unknown* | 0 | $17.192 | SI Trade |
08:03:03 - 18-Aug-25 |
| Sell* | 727 | $17.03 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 473 | $17.03 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Buy* | 824 | $17.074 | Automatic Execution |
15:02:19 - 15-Aug-25 |
| Buy* | 155 | $17.09 | Result of RFQ |
14:31:54 - 15-Aug-25 |
| Buy* | 24 | $17.096 | Result of RFQ |
14:07:52 - 15-Aug-25 |
| Buy* | 493 | $17.07 | Result of RFQ |
13:24:53 - 15-Aug-25 |
| Sell* | 86 | $17.046 | Result of RFQ |
13:24:42 - 15-Aug-25 |
| Sell* | 2,000 | $17.0592 | Negotiated Trade |
10:51:53 - 15-Aug-25 |
| Buy* | 135 | $17.082 | Result of RFQ |
10:32:43 - 15-Aug-25 |
| Sell* | 97 | $17.066 | Result of RFQ |
10:32:28 - 15-Aug-25 |
| Unknown* | 0 | $16.812 | SI Trade |
15:17:02 - 14-Aug-25 |
| Buy* | 1,123 | $16.864 | Result of RFQ |
13:24:54 - 14-Aug-25 |
| Sell* | 30 | $16.834 | Result of RFQ |
12:55:45 - 14-Aug-25 |
| Buy* | 1,011 | $16.788 | Result of RFQ |
09:57:09 - 14-Aug-25 |
| Sell* | 283 | $16.774 | Result of RFQ |
09:57:01 - 14-Aug-25 |
| Unknown* | 0 | $16.924 | SI Trade |
08:00:15 - 14-Aug-25 |
| Sell* | 928 | $16.862 | Result of RFQ |
16:25:23 - 13-Aug-25 |
| Buy* | 158 | $16.863 | Ordinary |
16:18:52 - 13-Aug-25 |
| Buy* | 356 | $16.90 | Automatic Execution |
14:59:53 - 13-Aug-25 |
| Buy* | 414 | $16.898 | Automatic Execution |
14:59:51 - 13-Aug-25 |
| Buy* | 84 | $16.888 | Result of RFQ |
14:52:49 - 13-Aug-25 |
| Buy* | 414 | $16.898 | Automatic Execution |
14:52:46 - 13-Aug-25 |
| Buy* | 5 | $16.946 | Result of RFQ |
10:28:03 - 13-Aug-25 |
| Sell* | 544 | $16.97 | Result of RFQ |
09:52:09 - 13-Aug-25 |
| Sell* | 167 | $16.962 | Result of RFQ |
09:51:57 - 13-Aug-25 |
| Unknown* | 0 | $16.986 | SI Trade |
08:55:31 - 13-Aug-25 |
| Buy* | 9 | $16.986 | SI Trade |
08:55:29 - 13-Aug-25 |
| Sell* | 452 | $16.854 | Automatic Execution |
16:29:02 - 12-Aug-25 |
| Buy* | 37 | $16.772 | Result of RFQ |
15:02:03 - 12-Aug-25 |
| Buy* | 36 | $16.786 | Automatic Execution |
14:42:33 - 12-Aug-25 |
| Sell* | 12 | $16.644 | Result of RFQ |
10:55:51 - 12-Aug-25 |
| Buy* | 268 | $16.636 | Result of RFQ |
09:56:14 - 12-Aug-25 |
| Sell* | 335 | $16.622 | Result of RFQ |
09:56:07 - 12-Aug-25 |
| Unknown* | 0 | $16.668 | SI Trade |
08:04:43 - 12-Aug-25 |
| Buy* | 207 | $16.614 | Result of RFQ |
13:23:27 - 11-Aug-25 |
| Unknown* | 0 | $16.634 | SI Trade |
10:43:52 - 11-Aug-25 |
| Unknown* | 0 | $16.59 | SI Trade |
10:42:07 - 11-Aug-25 |
| Sell* | 105 | $16.596 | Result of RFQ |
10:15:10 - 11-Aug-25 |
| Unknown* | 0 | $16.71 | SI Trade |
08:02:18 - 11-Aug-25 |
| Buy* | 452 | $16.672 | Automatic Execution |
08:00:33 - 11-Aug-25 |
| Sell* | 172 | $16.568 | Result of RFQ |
15:02:48 - 08-Aug-25 |
| Sell* | 31 | $16.534 | Result of RFQ |
09:29:36 - 08-Aug-25 |
| Buy* | 274 | $16.406 | Result of RFQ |
14:18:38 - 07-Aug-25 |
| Sell* | 28 | $16.354 | Result of RFQ |
10:04:13 - 07-Aug-25 |
| Buy* | 469 | $16.392 | Result of RFQ |
09:03:43 - 07-Aug-25 |
| Buy* | 328 | $16.344 | Result of RFQ |
08:32:41 - 07-Aug-25 |
| Buy* | 3,094 | $16.304 | Automatic Execution |
08:01:21 - 07-Aug-25 |
| Buy* | 260 | $16.306 | Automatic Execution |
08:01:21 - 07-Aug-25 |
| Sell* | 426 | $16.112 | Result of RFQ |
15:18:54 - 06-Aug-25 |
| Buy* | 349 | $16.128 | Result of RFQ |
13:01:17 - 06-Aug-25 |
| Unknown* | 0 | $16.114 | SI Trade |
12:50:56 - 06-Aug-25 |
| Buy* | 430 | $16.124 | Automatic Execution |
08:48:29 - 06-Aug-25 |
| Buy* | 56 | $15.978 | Result of RFQ |
10:49:07 - 05-Aug-25 |
| Buy* | 111 | $16.068 | Result of RFQ |
08:20:36 - 05-Aug-25 |
| Unknown* | 0 | $16.084 | SI Trade |
08:04:58 - 05-Aug-25 |
| Sell* | 102 | $15.976 | Result of RFQ |
16:12:07 - 04-Aug-25 |
| Buy* | 134 | $15.896 | Result of RFQ |
10:08:31 - 04-Aug-25 |
| Buy* | 79 | $15.878 | Result of RFQ |
09:38:42 - 04-Aug-25 |
| Unknown* | 0 | $15.916 | SI Trade |
08:01:35 - 04-Aug-25 |
| Buy* | 92 | $15.706 | Result of RFQ |
16:11:34 - 01-Aug-25 |
| Sell* | 3 | $15.65 | Result of RFQ |
12:53:39 - 01-Aug-25 |
| Buy* | 37 | $15.664 | Result of RFQ |
12:53:39 - 01-Aug-25 |
| Buy* | 45 | $15.65 | Result of RFQ |
10:37:25 - 01-Aug-25 |
| Buy* | 978 | $15.67 | Result of RFQ |
09:22:21 - 01-Aug-25 |
| Buy* | 128 | $15.696 | Result of RFQ |
08:56:55 - 01-Aug-25 |
| Unknown* | 0 | $15.722 | SI Trade |
08:27:05 - 01-Aug-25 |
| Unknown* | 0 | $15.73 | SI Trade |
08:15:40 - 01-Aug-25 |
| Buy* | 3,041 | $15.706 | Automatic Execution |
16:12:12 - 31-Jul-25 |
| Buy* | 3,169 | $15.706 | Automatic Execution |
16:12:12 - 31-Jul-25 |
| Buy* | 1,442 | $15.708 | Automatic Execution |
16:02:03 - 31-Jul-25 |
| Sell* | 340 | $15.706 | Automatic Execution |
15:50:29 - 31-Jul-25 |
| Buy* | 23,453 | $15.708 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Buy* | 227 | $15.708 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Buy* | 15,507 | $15.708 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Buy* | 22,376 | $15.708 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Sell* | 1,245 | $15.708 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Sell* | 1,245 | $15.71 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Sell* | 544 | $15.712 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Buy* | 161 | $15.892 | Result of RFQ |
12:45:31 - 31-Jul-25 |
| Sell* | 7 | $15.86 | Result of RFQ |
12:31:08 - 31-Jul-25 |
| Buy* | 4 | $15.904 | SI Trade |
11:48:22 - 31-Jul-25 |
| Sell* | 418 | $15.944 | Result of RFQ |
09:54:01 - 31-Jul-25 |
| Buy* | 462 | $15.95 | Result of RFQ |
09:47:48 - 31-Jul-25 |
| Unknown* | 0 | $15.844 | SI Trade |
08:41:24 - 31-Jul-25 |
| Sell* | 269 | $15.844 | Automatic Execution |
08:41:24 - 31-Jul-25 |
| Buy* | 267 | $15.898 | Automatic Execution |
08:13:38 - 31-Jul-25 |
| Buy* | 433 | $15.898 | Automatic Execution |
08:13:38 - 31-Jul-25 |
| Unknown* | 0 | $15.866 | SI Trade |
13:27:30 - 30-Jul-25 |
| Buy* | 113 | $15.86 | Automatic Execution |
13:23:26 - 30-Jul-25 |
| Unknown* | 0 | $15.894 | SI Trade |
13:15:11 - 30-Jul-25 |
| Buy* | 7 | $15.878 | Result of RFQ |
12:10:46 - 30-Jul-25 |
| Sell* | 20 | $15.866 | Result of RFQ |
12:10:46 - 30-Jul-25 |
| Buy* | 1 | $15.826 | Automatic Execution |
10:12:20 - 29-Jul-25 |
| Unknown* | 81 | $15.814 | Result of RFQ |
10:12:20 - 29-Jul-25 |
| Unknown* | 48,000 | $15.8246 | OTC Trade |
15:19:09 - 28-Jul-25 |
| Unknown* | 0 | $15.886 | SI Trade |
14:31:20 - 28-Jul-25 |
| Buy* | 4 | $15.896 | SI Trade |
13:55:28 - 28-Jul-25 |
| Buy* | 22 | $15.896 | SI Trade |
13:55:26 - 28-Jul-25 |
| Buy* | 242 | $15.894 | Automatic Execution |
13:55:26 - 28-Jul-25 |
| Unknown* | 8 | $15.888 | Result of RFQ |
12:35:17 - 28-Jul-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:14:02 - 28-Jul-25 |
| Sell* | 265 | $15.936 | Automatic Execution |
08:14:02 - 28-Jul-25 |
| Unknown* | 0 | $16.008 | SI Trade |
08:04:20 - 28-Jul-25 |
| Buy* | 310 | $16.072 | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Buy* | 2,800 | $16.072 | Automatic Execution |
16:23:39 - 25-Jul-25 |
| Sell* | 20 | $16.086 | Automatic Execution |
16:19:01 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:56 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:50 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:45 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:40 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:35 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:34 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:29 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:29 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:24 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:24 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:19 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:14 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:18:08 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:08 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:18:03 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:17:58 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:17:52 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:17:47 - 25-Jul-25 |
| Sell* | 31 | $16.086 | Automatic Execution |
16:17:42 - 25-Jul-25 |
| Sell* | 31 | $16.088 | Automatic Execution |
16:17:28 - 25-Jul-25 |
| Buy* | 190 | $16.052 | Result of RFQ |
14:30:54 - 25-Jul-25 |
| Unknown* | 0 | $16.10 | SI Trade |
09:23:49 - 25-Jul-25 |
| Buy* | 91 | $16.346 | Result of RFQ |
12:02:21 - 24-Jul-25 |
| Buy* | 174 | $16.424 | Result of RFQ |
09:29:38 - 24-Jul-25 |
| Sell* | 218 | $16.232 | Automatic Execution |
16:28:55 - 23-Jul-25 |
| Sell* | 70 | $16.194 | Result of RFQ |
15:30:23 - 23-Jul-25 |
| Unknown* | 0 | $16.24 | SI Trade |
14:59:43 - 23-Jul-25 |
| Sell* | 37 | $16.144 | Result of RFQ |
13:01:43 - 23-Jul-25 |
| Unknown* | 26 | $16.134 | Result of RFQ |
12:51:23 - 23-Jul-25 |
| Buy* | 35 | $16.14 | Result of RFQ |
10:26:11 - 23-Jul-25 |
| Sell* | 41 | $15.538 | Automatic Execution |
13:54:05 - 22-Jul-25 |
| Sell* | 5 | $15.414 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Buy* | 1 | $15.408 | SI Trade |
11:13:50 - 21-Jul-25 |
| Sell* | 13 | $15.396 | Result of RFQ |
10:00:00 - 21-Jul-25 |
| Buy* | 38 | $15.414 | Result of RFQ |
09:59:53 - 21-Jul-25 |
| Unknown* | 0 | $15.434 | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | $15.436 | SI Trade |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $15.558 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 3 | $15.364 | SI Trade |
14:39:31 - 18-Jul-25 |
| Buy* | 1 | $15.364 | SI Trade |
13:34:02 - 18-Jul-25 |
| Unknown* | 0 | $15.364 | SI Trade |
13:33:59 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Result of RFQ |
12:52:59 - 18-Jul-25 |
| Buy* | 2 | $15.35 | SI Trade |
12:47:22 - 18-Jul-25 |
| Sell* | 38 | $15.344 | Result of RFQ |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.378 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 32 | $15.398 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
15:40:13 - 17-Jul-25 |
| Sell* | 32 | $15.402 | Automatic Execution |
15:40:13 - 17-Jul-25 |
| Sell* | 32 | $15.404 | Automatic Execution |
15:40:12 - 17-Jul-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
15:39:50 - 17-Jul-25 |
| Sell* | 32 | $15.402 | Automatic Execution |
15:39:50 - 17-Jul-25 |
| Sell* | 32 | $15.404 | Automatic Execution |
15:39:50 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:50 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:44 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:39 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:34 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:29 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:24 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:18 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:13 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:08 - 17-Jul-25 |
| Sell* | 32 | $15.408 | Automatic Execution |
15:39:08 - 17-Jul-25 |
| Sell* | 32 | $15.404 | Automatic Execution |
15:39:02 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:39:02 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:38:57 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:38:52 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:38:46 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:38:41 - 17-Jul-25 |
| Sell* | 32 | $15.404 | Automatic Execution |
15:38:36 - 17-Jul-25 |
| Sell* | 32 | $15.406 | Automatic Execution |
15:38:36 - 17-Jul-25 |