| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $18.3237 | Result of RFQ |
10:49:27 - 02-Apr-26 |
| Buy* | 261 | $18.4117 | Result of RFQ |
09:28:53 - 02-Apr-26 |
| Sell* | 195 | $18.384 | Result of RFQ |
09:28:47 - 02-Apr-26 |
| Sell* | 538 | $18.902 | Automatic Execution |
14:36:01 - 01-Apr-26 |
| Sell* | 1,187 | $18.89 | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Sell* | 1,573 | $18.89 | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Sell* | 1,641 | $18.908 | Automatic Execution |
14:34:44 - 01-Apr-26 |
| Sell* | 30 | $18.9089 | Result of RFQ |
13:44:46 - 01-Apr-26 |
| Buy* | 261 | $18.936 | Result of RFQ |
13:06:14 - 01-Apr-26 |
| Sell* | 171 | $18.9302 | Result of RFQ |
13:05:58 - 01-Apr-26 |
| Buy* | 1,897 | $18.81 | Result of RFQ |
10:39:53 - 01-Apr-26 |
| Sell* | 112 | $18.788 | Result of RFQ |
10:36:03 - 01-Apr-26 |
| Buy* | 383 | $18.882 | Result of RFQ |
09:35:35 - 01-Apr-26 |
| Sell* | 93 | $18.8648 | Result of RFQ |
09:35:26 - 01-Apr-26 |
| Unknown* | 0 | $18.902 | SI Trade |
09:23:51 - 01-Apr-26 |
| Unknown* | 0 | $18.906 | SI Trade |
09:23:50 - 01-Apr-26 |
| Unknown* | 0 | $18.858 | SI Trade |
08:59:56 - 01-Apr-26 |
| Sell* | 418 | $18.0344 | Result of RFQ |
16:18:54 - 31-Mar-26 |
| Sell* | 76 | $18.06 | Automatic Execution |
16:18:26 - 31-Mar-26 |
| Sell* | 1,914 | $18.054 | Automatic Execution |
16:18:24 - 31-Mar-26 |
| Buy* | 65 | $18.0431 | Result of RFQ |
15:13:22 - 31-Mar-26 |
| Sell* | 250 | $18.024 | Result of RFQ |
15:13:14 - 31-Mar-26 |
| Buy* | 2,950 | $17.932 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 767 | $17.902 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 521 | $17.854 | Result of RFQ |
11:32:54 - 31-Mar-26 |
| Sell* | 10,945 | $17.8392 | Result of RFQ |
11:32:42 - 31-Mar-26 |
| Unknown* | 0 | $17.844 | SI Trade |
10:30:41 - 31-Mar-26 |
| Sell* | 1,507 | $17.8472 | Result of RFQ |
09:44:23 - 31-Mar-26 |
| Sell* | 2,303 | $17.894 | Automatic Execution |
09:00:53 - 31-Mar-26 |
| Sell* | 2,780 | $17.894 | Automatic Execution |
09:00:53 - 31-Mar-26 |
| Buy* | 1,649 | $17.796 | Result of RFQ |
08:30:37 - 31-Mar-26 |
| Sell* | 1,272 | $17.776 | Result of RFQ |
08:30:29 - 31-Mar-26 |
| Sell* | 3 | $17.938 | Automatic Execution |
16:08:05 - 30-Mar-26 |
| Unknown* | 0 | $17.914 | SI Trade |
15:27:24 - 30-Mar-26 |
| Unknown* | 0 | $17.92 | SI Trade |
15:17:09 - 30-Mar-26 |
| Buy* | 1 | $17.92 | SI Trade |
15:17:09 - 30-Mar-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:17:09 - 30-Mar-26 |
| Buy* | 9 | $17.92 | Automatic Execution |
15:17:07 - 30-Mar-26 |
| Unknown* | 0 | $17.948 | SI Trade |
15:04:35 - 30-Mar-26 |
| Unknown* | 0 | $18.064 | SI Trade |
14:30:33 - 30-Mar-26 |
| Buy* | 13,709 | $18.0203 | Result of RFQ |
14:06:36 - 30-Mar-26 |
| Sell* | 15 | $17.98 | Result of RFQ |
13:06:53 - 30-Mar-26 |
| Unknown* | 0 | $17.962 | SI Trade |
12:43:35 - 30-Mar-26 |
| Buy* | 2,887 | $18.09 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,880 | $18.09 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,244 | $18.006 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 182 | $18.006 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 813 | $18.006 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 1,666 | $18.004 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 703 | $18.004 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 419 | $18.004 | Automatic Execution |
11:07:39 - 30-Mar-26 |
| Buy* | 703 | $18.004 | Automatic Execution |
11:07:38 - 30-Mar-26 |
| Buy* | 1,462 | $18.004 | Automatic Execution |
11:07:38 - 30-Mar-26 |
| Buy* | 353 | $17.998 | Automatic Execution |
11:07:38 - 30-Mar-26 |
| Buy* | 33 | $17.992 | Automatic Execution |
11:06:14 - 30-Mar-26 |
| Buy* | 768 | $17.992 | Automatic Execution |
11:06:14 - 30-Mar-26 |
| Buy* | 678 | $17.976 | Automatic Execution |
11:04:56 - 30-Mar-26 |
| Buy* | 325 | $17.966 | Automatic Execution |
11:01:56 - 30-Mar-26 |
| Buy* | 3,062 | $18.0411 | Result of RFQ |
09:58:50 - 30-Mar-26 |
| Sell* | 2,130 | $18.0222 | Result of RFQ |
09:58:29 - 30-Mar-26 |
| Buy* | 1 | $18.048 | SI Trade |
09:51:02 - 30-Mar-26 |
| Buy* | 3 | $18.046 | SI Trade |
09:51:02 - 30-Mar-26 |
| Buy* | 3 | $18.046 | Automatic Execution |
09:51:02 - 30-Mar-26 |
| Unknown* | 0 | $18.048 | SI Trade |
09:51:01 - 30-Mar-26 |
| Buy* | 3 | $18.048 | Automatic Execution |
09:51:01 - 30-Mar-26 |
| Unknown* | 0 | $18.012 | SI Trade |
08:25:09 - 30-Mar-26 |
| Unknown* | 0 | $18.006 | SI Trade |
08:17:09 - 30-Mar-26 |
| Buy* | 1 | $18.06 | SI Trade |
08:04:29 - 30-Mar-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
08:04:25 - 30-Mar-26 |
| Buy* | 3 | $18.04 | SI Trade |
08:04:25 - 30-Mar-26 |
| Buy* | 3 | $18.042 | Automatic Execution |
08:04:24 - 30-Mar-26 |
| Buy* | 3 | $18.042 | Automatic Execution |
08:04:24 - 30-Mar-26 |
| Buy* | 1 | $18.056 | SI Trade |
08:04:24 - 30-Mar-26 |
| Buy* | 3 | $18.048 | SI Trade |
08:04:24 - 30-Mar-26 |
| Buy* | 1 | $18.056 | SI Trade |
08:04:24 - 30-Mar-26 |
| Buy* | 3 | $18.06 | SI Trade |
08:04:21 - 30-Mar-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
08:04:21 - 30-Mar-26 |
| Buy* | 2 | $18.062 | SI Trade |
08:02:21 - 30-Mar-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
08:02:21 - 30-Mar-26 |
| Buy* | 169 | $18.064 | Suspected BUY Trade |
08:02:21 - 30-Mar-26 |
| Sell* | 338 | $17.838 | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 156 | $17.838 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $17.932 | SI Trade |
14:33:54 - 27-Mar-26 |
| Unknown* | 0 | $17.936 | SI Trade |
14:26:20 - 27-Mar-26 |
| Sell* | 46 | $17.934 | Result of RFQ |
14:18:03 - 27-Mar-26 |
| Unknown* | 0 | $17.92 | SI Trade |
11:24:34 - 27-Mar-26 |
| Sell* | 20 | $17.97 | Result of RFQ |
10:12:18 - 27-Mar-26 |
| Buy* | 385 | $17.9937 | Result of RFQ |
09:57:59 - 27-Mar-26 |
| Buy* | 351 | $18.0254 | Result of RFQ |
09:28:55 - 27-Mar-26 |
| Buy* | 560 | $18.018 | Result of RFQ |
09:22:43 - 27-Mar-26 |
| Sell* | 458 | $17.9861 | Result of RFQ |
09:22:33 - 27-Mar-26 |
| Buy* | 3 | $18.132 | Automatic Execution |
08:05:39 - 27-Mar-26 |
| Sell* | 1,521 | $18.198 | Automatic Execution |
16:22:25 - 26-Mar-26 |
| Buy* | 746 | $18.224 | Automatic Execution |
16:18:40 - 26-Mar-26 |
| Buy* | 15 | $18.224 | Automatic Execution |
16:18:40 - 26-Mar-26 |
| Buy* | 760 | $18.254 | Automatic Execution |
16:12:50 - 26-Mar-26 |
| Sell* | 1,875 | $18.252 | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Sell* | 10,136 | $18.274 | Automatic Execution |
15:18:44 - 26-Mar-26 |
| Buy* | 114 | $18.374 | Automatic Execution |
14:35:18 - 26-Mar-26 |
| Buy* | 755 | $18.374 | Automatic Execution |
14:35:18 - 26-Mar-26 |
| Buy* | 227 | $18.36 | Automatic Execution |
14:26:11 - 26-Mar-26 |
| Buy* | 326 | $18.33 | Automatic Execution |
14:13:09 - 26-Mar-26 |
| Sell* | 72 | $18.328 | Result of RFQ |
14:01:49 - 26-Mar-26 |
| Buy* | 809 | $18.274 | Automatic Execution |
13:40:45 - 26-Mar-26 |
| Unknown* | 0 | $18.234 | SI Trade |
13:01:49 - 26-Mar-26 |
| Buy* | 367 | $18.2024 | Result of RFQ |
12:58:58 - 26-Mar-26 |
| Buy* | 22 | $18.298 | Result of RFQ |
09:58:45 - 26-Mar-26 |
| Buy* | 554 | $18.338 | Result of RFQ |
09:09:29 - 26-Mar-26 |
| Sell* | 147 | $18.316 | Automatic Execution |
09:09:23 - 26-Mar-26 |
| Sell* | 189 | $18.318 | Automatic Execution |
09:09:23 - 26-Mar-26 |
| Buy* | 87 | $18.37 | Result of RFQ |
08:42:53 - 26-Mar-26 |
| Sell* | 113 | $18.358 | Result of RFQ |
08:42:46 - 26-Mar-26 |
| Unknown* | 0 | $18.348 | SI Trade |
08:28:20 - 26-Mar-26 |
| Sell* | 2 | $18.348 | Automatic Execution |
08:28:20 - 26-Mar-26 |
| Sell* | 2 | $18.308 | Automatic Execution |
08:01:45 - 26-Mar-26 |
| Sell* | 1,892 | $18.526 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 1,169 | $18.438 | Result of RFQ |
16:10:18 - 25-Mar-26 |
| Sell* | 529 | $18.562 | Automatic Execution |
14:55:52 - 25-Mar-26 |
| Sell* | 13 | $18.5456 | Result of RFQ |
13:40:21 - 25-Mar-26 |
| Buy* | 405 | $18.526 | Result of RFQ |
13:00:38 - 25-Mar-26 |
| Buy* | 75 | $18.624 | Result of RFQ |
12:09:26 - 25-Mar-26 |
| Buy* | 751 | $18.506 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 1,263 | $18.498 | Result of RFQ |
09:58:44 - 25-Mar-26 |
| Sell* | 1,958 | $18.4724 | Result of RFQ |
09:58:37 - 25-Mar-26 |
| Unknown* | 0 | $18.576 | SI Trade |
09:21:38 - 25-Mar-26 |
| Sell* | 256 | $18.61 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 92 | $18.226 | Result of RFQ |
16:19:20 - 24-Mar-26 |
| Buy* | 382 | $18.244 | Result of RFQ |
15:21:00 - 24-Mar-26 |
| Buy* | 1 | $18.198 | SI Trade |
14:33:42 - 24-Mar-26 |
| Buy* | 195 | $18.12 | Result of RFQ |
14:13:53 - 24-Mar-26 |
| Unknown* | 0 | $18.132 | SI Trade |
13:37:46 - 24-Mar-26 |
| Buy* | 1,000 | $18.106 | Automatic Execution |
13:24:43 - 24-Mar-26 |
| Sell* | 188 | $18.186 | Result of RFQ |
12:05:29 - 24-Mar-26 |
| Sell* | 84 | $18.204 | Result of RFQ |
10:15:03 - 24-Mar-26 |
| Buy* | 129 | $18.194 | Automatic Execution |
08:56:26 - 24-Mar-26 |
| Sell* | 166 | $18.256 | Result of RFQ |
13:43:25 - 23-Mar-26 |
| Sell* | 512 | $18.224 | Automatic Execution |
13:27:59 - 23-Mar-26 |
| Sell* | 2,283 | $18.222 | Automatic Execution |
13:27:24 - 23-Mar-26 |
| Buy* | 3,716 | $18.24 | Result of RFQ |
13:27:13 - 23-Mar-26 |
| Sell* | 460 | $18.187 | Result of RFQ |
13:27:04 - 23-Mar-26 |
| Sell* | 188 | $18.246 | Automatic Execution |
13:19:22 - 23-Mar-26 |
| Sell* | 265 | $18.304 | Automatic Execution |
12:58:00 - 23-Mar-26 |
| Sell* | 179 | $18.178 | Automatic Execution |
12:38:05 - 23-Mar-26 |
| Sell* | 149 | $18.206 | Automatic Execution |
11:46:43 - 23-Mar-26 |
| Sell* | 2,780 | $18.204 | Automatic Execution |
11:46:43 - 23-Mar-26 |
| Buy* | 390 | $17.606 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 397 | $17.606 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 23 | $17.5586 | Result of RFQ |
09:51:43 - 23-Mar-26 |
| Sell* | 223 | $17.572 | Result of RFQ |
09:42:28 - 23-Mar-26 |
| Buy* | 1,223 | $17.688 | Result of RFQ |
09:22:57 - 23-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
08:27:29 - 23-Mar-26 |
| Sell* | 704 | $17.938 | Automatic Execution |
16:28:58 - 20-Mar-26 |
| Buy* | 706 | $18.3212 | Result of RFQ |
13:20:43 - 20-Mar-26 |
| Sell* | 133 | $18.302 | Result of RFQ |
13:20:36 - 20-Mar-26 |
| Sell* | 230 | $18.16 | Result of RFQ |
10:14:02 - 20-Mar-26 |
| Unknown* | 0 | $18.328 | SI Trade |
09:16:47 - 20-Mar-26 |
| Buy* | 52 | $18.398 | Result of RFQ |
08:46:50 - 20-Mar-26 |
| Sell* | 389 | $18.386 | Result of RFQ |
08:46:43 - 20-Mar-26 |
| Buy* | 170 | $18.158 | Result of RFQ |
16:19:34 - 19-Mar-26 |
| Buy* | 571 | $18.114 | Result of RFQ |
15:37:04 - 19-Mar-26 |
| Sell* | 147 | $18.10 | Result of RFQ |
15:36:53 - 19-Mar-26 |
| Buy* | 120 | $18.23 | Result of RFQ |
15:16:20 - 19-Mar-26 |
| Sell* | 26 | $18.218 | Result of RFQ |
15:16:09 - 19-Mar-26 |
| Buy* | 396 | $18.14 | Result of RFQ |
14:16:10 - 19-Mar-26 |
| Sell* | 108 | $18.12 | Result of RFQ |
14:16:02 - 19-Mar-26 |
| Sell* | 872 | $18.0326 | Result of RFQ |
11:38:26 - 19-Mar-26 |
| Buy* | 559 | $18.092 | Result of RFQ |
10:58:30 - 19-Mar-26 |
| Sell* | 3 | $18.118 | Result of RFQ |
10:10:33 - 19-Mar-26 |
| Buy* | 879 | $18.1552 | Result of RFQ |
09:53:34 - 19-Mar-26 |
| Sell* | 76 | $18.146 | Result of RFQ |
09:53:25 - 19-Mar-26 |
| Buy* | 705 | $18.062 | Automatic Execution |
09:26:02 - 19-Mar-26 |
| Sell* | 2,040 | $18.074 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 18 | $18.064 | Result of RFQ |
09:12:30 - 19-Mar-26 |
| Buy* | 1,431 | $18.058 | Result of RFQ |
08:47:52 - 19-Mar-26 |
| Sell* | 641 | $18.068 | Automatic Execution |
08:36:29 - 19-Mar-26 |
| Sell* | 641 | $18.068 | Automatic Execution |
08:36:29 - 19-Mar-26 |
| Sell* | 261 | $18.068 | Automatic Execution |
08:36:29 - 19-Mar-26 |
| Buy* | 464 | $18.1611 | Result of RFQ |
08:11:19 - 19-Mar-26 |
| Sell* | 94 | $18.144 | Result of RFQ |
08:11:08 - 19-Mar-26 |
| Buy* | 488 | $18.482 | Automatic Execution |
16:28:59 - 18-Mar-26 |
| Buy* | 261 | $18.482 | Automatic Execution |
16:28:59 - 18-Mar-26 |
| Buy* | 70 | $18.484 | Result of RFQ |
15:24:55 - 18-Mar-26 |
| Sell* | 528 | $18.4717 | Result of RFQ |
15:24:46 - 18-Mar-26 |
| Sell* | 290 | $18.4769 | Result of RFQ |
13:37:11 - 18-Mar-26 |
| Sell* | 108 | $18.4897 | Result of RFQ |
12:34:48 - 18-Mar-26 |
| Buy* | 55 | $18.72 | Result of RFQ |
10:35:49 - 18-Mar-26 |
| Sell* | 14 | $18.6991 | Result of RFQ |
10:35:43 - 18-Mar-26 |
| Buy* | 10 | $18.732 | Automatic Execution |
10:21:01 - 18-Mar-26 |
| Unknown* | 0 | $18.726 | SI Trade |
08:47:04 - 18-Mar-26 |
| Sell* | 69 | $18.7172 | Result of RFQ |
08:28:02 - 18-Mar-26 |
| Sell* | 156 | $18.758 | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Sell* | 728 | $18.762 | Automatic Execution |
08:00:25 - 18-Mar-26 |
| Sell* | 19 | $18.564 | Result of RFQ |
15:38:28 - 17-Mar-26 |
| Sell* | 1,097 | $18.604 | Automatic Execution |
15:34:09 - 17-Mar-26 |
| Buy* | 3,268 | $18.646 | Automatic Execution |
15:20:30 - 17-Mar-26 |
| Buy* | 2,132 | $18.646 | Automatic Execution |
15:20:30 - 17-Mar-26 |
| Buy* | 738 | $18.646 | Automatic Execution |
15:20:30 - 17-Mar-26 |
| Sell* | 6 | $18.636 | Result of RFQ |
15:19:27 - 17-Mar-26 |
| Buy* | 365 | $18.656 | Result of RFQ |
14:38:27 - 17-Mar-26 |
| Sell* | 286 | $18.6507 | Result of RFQ |
14:38:16 - 17-Mar-26 |