| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $19.466 | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Sell* | 1,065 | $19.438 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3,680 | $19.438 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $19.446 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 1 | $19.526 | SI Trade |
14:53:26 - 06-Feb-26 |
| Buy* | 3 | $19.526 | SI Trade |
14:53:24 - 06-Feb-26 |
| Buy* | 5 | $19.526 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $19.428 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 27 | $19.422 | Automatic Execution |
13:11:20 - 06-Feb-26 |
| Buy* | 197 | $19.4132 | Result of RFQ |
13:09:49 - 06-Feb-26 |
| Sell* | 281 | $19.366 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Buy* | 1,688 | $19.3703 | Result of RFQ |
10:36:47 - 06-Feb-26 |
| Sell* | 2,368 | $19.3201 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Buy* | 5 | $19.18 | SI Trade |
08:06:23 - 06-Feb-26 |
| Sell* | 2,264 | $18.908 | Automatic Execution |
16:22:37 - 05-Feb-26 |
| Buy* | 28 | $18.918 | Result of RFQ |
16:03:34 - 05-Feb-26 |
| Sell* | 10 | $18.904 | Result of RFQ |
16:03:25 - 05-Feb-26 |
| Sell* | 3,864 | $18.9944 | Result of RFQ |
15:00:34 - 05-Feb-26 |
| Sell* | 159 | $19.00 | Automatic Execution |
15:00:28 - 05-Feb-26 |
| Sell* | 379 | $18.912 | Automatic Execution |
14:16:21 - 05-Feb-26 |
| Buy* | 159 | $18.928 | Automatic Execution |
14:07:56 - 05-Feb-26 |
| Buy* | 504 | $18.9459 | Result of RFQ |
10:47:20 - 05-Feb-26 |
| Sell* | 5,474 | $18.9161 | Result of RFQ |
10:47:07 - 05-Feb-26 |
| Buy* | 10 | $19.028 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 519 | $19.24 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 222 | $19.24 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 6 | $19.204 | SI Trade |
16:25:55 - 04-Feb-26 |
| Sell* | 17 | $19.208 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 1,009 | $19.23 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Buy* | 1 | $19.278 | SI Trade |
15:59:20 - 04-Feb-26 |
| Buy* | 2 | $19.28 | SI Trade |
15:59:20 - 04-Feb-26 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:59:20 - 04-Feb-26 |
| Buy* | 77 | $19.276 | Automatic Execution |
15:57:28 - 04-Feb-26 |
| Buy* | 29 | $19.28 | Automatic Execution |
15:56:29 - 04-Feb-26 |
| Buy* | 1 | $19.252 | SI Trade |
15:00:56 - 04-Feb-26 |
| Buy* | 4 | $19.252 | Automatic Execution |
15:00:54 - 04-Feb-26 |
| Buy* | 3 | $19.252 | SI Trade |
15:00:53 - 04-Feb-26 |
| Sell* | 75 | $19.136 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 46 | $19.224 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Buy* | 27 | $19.258 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Buy* | 27 | $19.254 | Automatic Execution |
14:48:14 - 04-Feb-26 |
| Sell* | 351 | $19.234 | Result of RFQ |
14:47:52 - 04-Feb-26 |
| Sell* | 35 | $19.214 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 29 | $19.246 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Sell* | 34 | $19.206 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Sell* | 729 | $19.114 | Result of RFQ |
13:34:23 - 04-Feb-26 |
| Buy* | 1,201 | $19.12 | Automatic Execution |
12:08:17 - 04-Feb-26 |
| Buy* | 451 | $19.12 | Automatic Execution |
12:08:17 - 04-Feb-26 |
| Buy* | 1,065 | $19.118 | Automatic Execution |
12:08:17 - 04-Feb-26 |
| Buy* | 1,065 | $19.116 | Automatic Execution |
12:08:17 - 04-Feb-26 |
| Buy* | 617 | $19.116 | Automatic Execution |
12:08:17 - 04-Feb-26 |
| Sell* | 3,252 | $19.0724 | Result of RFQ |
12:08:05 - 04-Feb-26 |
| Buy* | 2,488 | $19.006 | Automatic Execution |
09:29:14 - 04-Feb-26 |
| Buy* | 155 | $19.006 | Automatic Execution |
09:29:14 - 04-Feb-26 |
| Buy* | 319 | $19.006 | Automatic Execution |
09:29:14 - 04-Feb-26 |
| Unknown* | 0 | $19.054 | SI Trade |
08:56:13 - 04-Feb-26 |
| Buy* | 4 | $19.056 | SI Trade |
08:55:52 - 04-Feb-26 |
| Buy* | 4 | $19.054 | Automatic Execution |
08:55:52 - 04-Feb-26 |
| Buy* | 6 | $19.064 | SI Trade |
08:55:49 - 04-Feb-26 |
| Buy* | 4 | $19.064 | Automatic Execution |
08:55:49 - 04-Feb-26 |
| Buy* | 97 | $19.064 | Automatic Execution |
08:55:47 - 04-Feb-26 |
| Buy* | 300 | $18.912 | Automatic Execution |
16:26:00 - 03-Feb-26 |
| Sell* | 7 | $18.958 | Result of RFQ |
15:59:08 - 03-Feb-26 |
| Buy* | 4,454 | $18.9684 | Result of RFQ |
15:52:02 - 03-Feb-26 |
| Sell* | 95 | $18.914 | Result of RFQ |
14:33:08 - 03-Feb-26 |
| Buy* | 529 | $18.966 | Result of RFQ |
13:55:32 - 03-Feb-26 |
| Sell* | 3,324 | $18.9326 | Result of RFQ |
13:55:24 - 03-Feb-26 |
| Sell* | 9 | $18.944 | Automatic Execution |
12:59:40 - 03-Feb-26 |
| Sell* | 34 | $18.932 | Automatic Execution |
12:54:27 - 03-Feb-26 |
| Sell* | 37 | $18.922 | Automatic Execution |
12:26:41 - 03-Feb-26 |
| Sell* | 36 | $18.912 | Automatic Execution |
11:55:47 - 03-Feb-26 |
| Buy* | 3 | $18.954 | Automatic Execution |
11:25:49 - 03-Feb-26 |
| Sell* | 35 | $18.916 | Automatic Execution |
11:25:25 - 03-Feb-26 |
| Sell* | 2,147 | $18.952 | Result of RFQ |
11:02:18 - 03-Feb-26 |
| Sell* | 34 | $18.948 | Automatic Execution |
10:56:20 - 03-Feb-26 |
| Sell* | 31 | $18.99 | Automatic Execution |
10:27:55 - 03-Feb-26 |
| Sell* | 3,629 | $18.9871 | Negotiated Trade |
10:19:57 - 03-Feb-26 |
| Sell* | 3 | $18.756 | Result of RFQ |
15:44:48 - 02-Feb-26 |
| Buy* | 478 | $18.762 | Result of RFQ |
15:22:04 - 02-Feb-26 |
| Sell* | 67 | $18.694 | SI Trade |
14:56:30 - 02-Feb-26 |
| Sell* | 39 | $18.708 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 53 | $18.708 | Automatic Execution |
14:55:43 - 02-Feb-26 |
| Sell* | 37 | $18.708 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Sell* | 48 | $18.708 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Sell* | 48 | $18.708 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Sell* | 42 | $18.708 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Sell* | 40 | $18.708 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Sell* | 41 | $18.708 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Sell* | 50 | $18.708 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Sell* | 41 | $18.71 | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 46 | $18.71 | SI Trade |
14:52:20 - 02-Feb-26 |
| Sell* | 44 | $18.71 | SI Trade |
14:52:00 - 02-Feb-26 |
| Sell* | 43 | $18.708 | SI Trade |
14:51:20 - 02-Feb-26 |
| Sell* | 52 | $18.714 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Sell* | 45 | $18.704 | SI Trade |
14:50:40 - 02-Feb-26 |
| Sell* | 39 | $18.704 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Sell* | 37 | $18.692 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Sell* | 52 | $18.702 | SI Trade |
14:49:40 - 02-Feb-26 |
| Sell* | 47 | $18.702 | SI Trade |
14:49:20 - 02-Feb-26 |
| Sell* | 45 | $18.698 | SI Trade |
14:48:40 - 02-Feb-26 |
| Sell* | 43 | $18.698 | SI Trade |
14:48:20 - 02-Feb-26 |
| Sell* | 52 | $18.71 | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Sell* | 43 | $18.712 | SI Trade |
14:47:40 - 02-Feb-26 |
| Sell* | 47 | $18.708 | SI Trade |
14:47:20 - 02-Feb-26 |
| Sell* | 45 | $18.706 | SI Trade |
14:46:20 - 02-Feb-26 |
| Sell* | 42 | $18.698 | Automatic Execution |
14:46:00 - 02-Feb-26 |
| Sell* | 42 | $18.698 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Sell* | 69 | $18.668 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 37 | $18.702 | SI Trade |
14:43:50 - 02-Feb-26 |
| Sell* | 45 | $18.69 | Automatic Execution |
14:43:31 - 02-Feb-26 |
| Sell* | 49 | $18.696 | SI Trade |
14:42:30 - 02-Feb-26 |
| Sell* | 40 | $18.686 | SI Trade |
14:42:10 - 02-Feb-26 |
| Sell* | 43 | $18.688 | SI Trade |
14:41:50 - 02-Feb-26 |
| Sell* | 42 | $18.68 | Automatic Execution |
14:41:30 - 02-Feb-26 |
| Sell* | 44 | $18.686 | SI Trade |
14:41:10 - 02-Feb-26 |
| Sell* | 41 | $18.686 | SI Trade |
14:40:50 - 02-Feb-26 |
| Sell* | 74 | $18.678 | SI Trade |
14:40:30 - 02-Feb-26 |
| Sell* | 37 | $18.686 | SI Trade |
14:40:00 - 02-Feb-26 |
| Sell* | 35 | $18.674 | SI Trade |
14:38:09 - 02-Feb-26 |
| Buy* | 28 | $18.68 | Automatic Execution |
14:38:09 - 02-Feb-26 |
| Sell* | 45 | $18.674 | SI Trade |
14:37:50 - 02-Feb-26 |
| Sell* | 51 | $18.67 | SI Trade |
14:37:30 - 02-Feb-26 |
| Sell* | 39 | $18.666 | SI Trade |
14:37:10 - 02-Feb-26 |
| Sell* | 48 | $18.666 | SI Trade |
14:36:50 - 02-Feb-26 |
| Sell* | 47 | $18.67 | SI Trade |
14:36:30 - 02-Feb-26 |
| Sell* | 36 | $18.666 | SI Trade |
14:36:10 - 02-Feb-26 |
| Sell* | 49 | $18.662 | SI Trade |
14:35:50 - 02-Feb-26 |
| Sell* | 38 | $18.652 | SI Trade |
14:34:50 - 02-Feb-26 |
| Sell* | 58 | $18.658 | Automatic Execution |
14:34:30 - 02-Feb-26 |
| Buy* | 32 | $18.672 | Automatic Execution |
14:34:05 - 02-Feb-26 |
| Sell* | 53 | $18.66 | SI Trade |
14:33:50 - 02-Feb-26 |
| Sell* | 43 | $18.662 | SI Trade |
14:33:30 - 02-Feb-26 |
| Sell* | 41 | $18.658 | SI Trade |
14:32:50 - 02-Feb-26 |
| Sell* | 49 | $18.654 | SI Trade |
14:32:30 - 02-Feb-26 |
| Sell* | 49 | $18.634 | Automatic Execution |
14:32:14 - 02-Feb-26 |
| Sell* | 57 | $18.63 | Automatic Execution |
14:31:50 - 02-Feb-26 |
| Sell* | 13 | $18.626 | SI Trade |
14:30:00 - 02-Feb-26 |
| Sell* | 110 | $18.656 | Result of RFQ |
13:29:10 - 02-Feb-26 |
| Buy* | 1,343 | $18.6764 | Result of RFQ |
13:17:47 - 02-Feb-26 |
| Sell* | 49 | $18.662 | Result of RFQ |
13:17:37 - 02-Feb-26 |
| Sell* | 65 | $18.676 | Automatic Execution |
13:01:49 - 02-Feb-26 |
| Buy* | 1,164 | $18.6892 | Result of RFQ |
11:07:30 - 02-Feb-26 |
| Sell* | 5,442 | $18.6642 | Result of RFQ |
11:07:20 - 02-Feb-26 |
| Unknown* | 0 | $18.678 | SI Trade |
08:31:01 - 02-Feb-26 |
| Buy* | 7 | $18.688 | SI Trade |
08:11:12 - 02-Feb-26 |
| Unknown* | 0 | $18.676 | SI Trade |
08:09:16 - 02-Feb-26 |
| Buy* | 130 | $18.8356 | Result of RFQ |
15:08:40 - 30-Jan-26 |
| Sell* | 777 | $18.813 | Result of RFQ |
15:08:33 - 30-Jan-26 |
| Sell* | 13,150 | $18.7813 | Result of RFQ |
13:56:32 - 30-Jan-26 |
| Buy* | 5 | $18.714 | SI Trade |
16:13:03 - 29-Jan-26 |
| Buy* | 957 | $18.68 | Automatic Execution |
15:46:28 - 29-Jan-26 |
| Buy* | 134 | $18.678 | Automatic Execution |
15:46:28 - 29-Jan-26 |
| Buy* | 2,164 | $18.684 | Automatic Execution |
15:46:28 - 29-Jan-26 |
| Sell* | 76 | $18.67 | Automatic Execution |
15:20:13 - 29-Jan-26 |
| Sell* | 34 | $18.842 | Result of RFQ |
14:06:02 - 29-Jan-26 |
| Unknown* | 0 | $18.874 | SI Trade |
13:51:37 - 29-Jan-26 |
| Sell* | 9 | $18.81 | Result of RFQ |
12:52:09 - 29-Jan-26 |
| Buy* | 170 | $18.796 | Result of RFQ |
11:43:39 - 29-Jan-26 |
| Sell* | 3,669 | $18.7682 | Result of RFQ |
11:43:19 - 29-Jan-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
16:02:33 - 28-Jan-26 |
| Buy* | 80 | $18.6287 | Result of RFQ |
15:59:37 - 28-Jan-26 |
| Buy* | 405 | $18.634 | Result of RFQ |
15:22:10 - 28-Jan-26 |
| Buy* | 348 | $18.658 | Result of RFQ |
14:41:35 - 28-Jan-26 |
| Sell* | 75 | $18.632 | Result of RFQ |
14:41:27 - 28-Jan-26 |
| Buy* | 100 | $18.602 | Result of RFQ |
13:01:23 - 28-Jan-26 |
| Sell* | 387 | $18.554 | Result of RFQ |
12:52:48 - 28-Jan-26 |
| Unknown* | 0 | $18.596 | SI Trade |
12:52:34 - 28-Jan-26 |
| Unknown* | 0 | $18.60 | SI Trade |
12:45:19 - 28-Jan-26 |
| Buy* | 621 | $18.64 | Result of RFQ |
11:57:38 - 28-Jan-26 |
| Sell* | 868 | $18.6109 | Result of RFQ |
11:57:30 - 28-Jan-26 |
| Unknown* | 0 | $18.724 | SI Trade |
08:34:11 - 28-Jan-26 |
| Sell* | 2,542 | $18.7977 | Result of RFQ |
16:17:19 - 27-Jan-26 |
| Buy* | 122 | $18.832 | Automatic Execution |
16:04:13 - 27-Jan-26 |
| Buy* | 348 | $18.828 | Automatic Execution |
16:01:59 - 27-Jan-26 |
| Sell* | 33 | $18.7716 | Result of RFQ |
14:49:53 - 27-Jan-26 |
| Unknown* | 0 | $18.798 | SI Trade |
14:33:48 - 27-Jan-26 |
| Sell* | 671 | $18.736 | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 155 | $18.736 | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 146 | $18.736 | Automatic Execution |
14:29:04 - 27-Jan-26 |
| Sell* | 149 | $18.736 | Automatic Execution |
14:28:54 - 27-Jan-26 |
| Sell* | 148 | $18.732 | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 148 | $18.732 | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 157 | $18.732 | Automatic Execution |
14:28:24 - 27-Jan-26 |
| Sell* | 147 | $18.732 | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Sell* | 149 | $18.732 | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 145 | $18.732 | Automatic Execution |
14:27:54 - 27-Jan-26 |
| Sell* | 144 | $18.732 | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 161 | $18.732 | Automatic Execution |
14:27:34 - 27-Jan-26 |
| Sell* | 148 | $18.732 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 141 | $18.732 | Automatic Execution |
14:27:14 - 27-Jan-26 |
| Sell* | 148 | $18.73 | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 162 | $18.732 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 148 | $18.732 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 148 | $18.732 | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 143 | $18.732 | Automatic Execution |
14:26:24 - 27-Jan-26 |
| Sell* | 152 | $18.73 | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 145 | $18.73 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 155 | $18.73 | Automatic Execution |
14:25:54 - 27-Jan-26 |
| Sell* | 147 | $18.73 | Automatic Execution |
14:25:44 - 27-Jan-26 |