| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $17.768 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 132 | $17.848 | Result of RFQ |
15:00:16 - 12-Dec-25 |
| Unknown* | 0 | $17.878 | SI Trade |
14:34:21 - 12-Dec-25 |
| Buy* | 45 | $17.86 | Result of RFQ |
14:06:16 - 12-Dec-25 |
| Sell* | 44 | $17.828 | Result of RFQ |
13:50:17 - 12-Dec-25 |
| Buy* | 14 | $17.858 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 4 | $17.812 | SI Trade |
13:35:45 - 12-Dec-25 |
| Sell* | 12 | $17.812 | SI Trade |
13:35:39 - 12-Dec-25 |
| Sell* | 662 | $17.818 | Result of RFQ |
12:27:54 - 12-Dec-25 |
| Buy* | 139 | $17.842 | Result of RFQ |
12:27:44 - 12-Dec-25 |
| Buy* | 154 | $17.828 | Result of RFQ |
10:28:54 - 12-Dec-25 |
| Sell* | 3,949 | $17.814 | Result of RFQ |
09:57:02 - 12-Dec-25 |
| Unknown* | 365 | $17.86782 | Currency Conversion OTC Trade |
08:52:24 - 12-Dec-25 |
| Sell* | 10 | $17.826 | Result of RFQ |
15:33:49 - 11-Dec-25 |
| Buy* | 889 | $17.784 | Result of RFQ |
14:23:55 - 11-Dec-25 |
| Sell* | 889 | $17.756 | Result of RFQ |
14:18:57 - 11-Dec-25 |
| Sell* | 268 | $17.624 | Result of RFQ |
10:38:24 - 11-Dec-25 |
| Sell* | 217 | $17.618 | Result of RFQ |
10:07:13 - 11-Dec-25 |
| Unknown* | 0 | $17.61 | SI Trade |
10:02:16 - 11-Dec-25 |
| Unknown* | 235 | $17.60373 | Currency Conversion OTC Trade |
10:00:14 - 11-Dec-25 |
| Buy* | 262 | $17.614 | Result of RFQ |
09:14:53 - 11-Dec-25 |
| Buy* | 1,425 | $17.666 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 120 | $17.618 | Result of RFQ |
15:21:03 - 10-Dec-25 |
| Sell* | 13 | $17.626 | Result of RFQ |
14:05:57 - 10-Dec-25 |
| Buy* | 13 | $17.612 | Result of RFQ |
12:59:41 - 10-Dec-25 |
| Buy* | 99 | $17.61 | Result of RFQ |
10:12:23 - 10-Dec-25 |
| Sell* | 34 | $17.5983 | Result of RFQ |
10:12:13 - 10-Dec-25 |
| Buy* | 1,671 | $17.614 | Result of RFQ |
09:30:25 - 10-Dec-25 |
| Sell* | 441 | $17.592 | Result of RFQ |
09:30:16 - 10-Dec-25 |
| Sell* | 208 | $17.636 | Automatic Execution |
08:01:31 - 10-Dec-25 |
| Sell* | 2,824 | $17.634 | Automatic Execution |
08:01:31 - 10-Dec-25 |
| Sell* | 261 | $17.634 | Automatic Execution |
08:00:33 - 10-Dec-25 |
| Sell* | 395 | $17.634 | Automatic Execution |
08:00:30 - 10-Dec-25 |
| Buy* | 1,334 | $17.698 | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Buy* | 340 | $17.694 | Result of RFQ |
15:16:44 - 09-Dec-25 |
| Sell* | 825 | $17.672 | Result of RFQ |
15:16:36 - 09-Dec-25 |
| Sell* | 134 | $17.658 | Result of RFQ |
14:06:43 - 09-Dec-25 |
| Sell* | 35 | $17.642 | Automatic Execution |
13:59:41 - 09-Dec-25 |
| Sell* | 42 | $17.642 | Automatic Execution |
13:44:46 - 09-Dec-25 |
| Sell* | 40 | $17.656 | Automatic Execution |
13:22:54 - 09-Dec-25 |
| Sell* | 40 | $17.67 | Automatic Execution |
13:01:54 - 09-Dec-25 |
| Sell* | 6,524 | $17.676 | Result of RFQ |
12:42:32 - 09-Dec-25 |
| Sell* | 33 | $17.674 | Automatic Execution |
12:41:07 - 09-Dec-25 |
| Buy* | 15 | $17.688 | Result of RFQ |
12:11:31 - 09-Dec-25 |
| Sell* | 41 | $17.676 | Automatic Execution |
12:03:13 - 09-Dec-25 |
| Sell* | 40 | $17.694 | Automatic Execution |
11:42:12 - 09-Dec-25 |
| Sell* | 36 | $17.692 | Automatic Execution |
11:03:00 - 09-Dec-25 |
| Buy* | 39 | $17.694 | Automatic Execution |
10:41:20 - 09-Dec-25 |
| Sell* | 41 | $17.674 | Automatic Execution |
10:23:50 - 09-Dec-25 |
| Sell* | 123 | $17.688 | Result of RFQ |
09:54:00 - 09-Dec-25 |
| Sell* | 266 | $17.684 | Result of RFQ |
08:34:33 - 09-Dec-25 |
| Sell* | 3,463 | $17.558 | Result of RFQ |
16:03:37 - 08-Dec-25 |
| Sell* | 11 | $17.588 | Result of RFQ |
15:29:43 - 08-Dec-25 |
| Unknown* | 0 | $17.646 | SI Trade |
14:51:32 - 08-Dec-25 |
| Buy* | 162 | $17.702 | Result of RFQ |
13:15:00 - 08-Dec-25 |
| Unknown* | 0 | $17.698 | SI Trade |
11:09:20 - 08-Dec-25 |
| Buy* | 433 | $17.724 | Result of RFQ |
10:25:12 - 08-Dec-25 |
| Sell* | 1,471 | $17.702 | Result of RFQ |
10:04:43 - 08-Dec-25 |
| Buy* | 161 | $17.734 | Result of RFQ |
09:47:12 - 08-Dec-25 |
| Sell* | 602 | $17.722 | Automatic Execution |
09:47:03 - 08-Dec-25 |
| Sell* | 217 | $17.722 | Result of RFQ |
08:36:24 - 08-Dec-25 |
| Buy* | 77 | $17.736 | Result of RFQ |
08:13:51 - 08-Dec-25 |
| Sell* | 51 | $17.72 | Result of RFQ |
08:13:45 - 08-Dec-25 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:45 - 08-Dec-25 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 207 | $17.658 | Result of RFQ |
16:14:50 - 05-Dec-25 |
| Buy* | 192 | $17.706 | Result of RFQ |
14:50:40 - 05-Dec-25 |
| Sell* | 60 | $17.682 | Result of RFQ |
14:50:33 - 05-Dec-25 |
| Sell* | 355 | $17.676 | Result of RFQ |
12:57:51 - 05-Dec-25 |
| Sell* | 2,840 | $17.658 | Result of RFQ |
10:26:55 - 05-Dec-25 |
| Buy* | 151 | $17.7225 | Result of RFQ |
16:26:44 - 04-Dec-25 |
| Buy* | 219 | $17.7317 | Result of RFQ |
15:55:39 - 04-Dec-25 |
| Buy* | 59 | $17.742 | Automatic Execution |
15:26:39 - 04-Dec-25 |
| Buy* | 455 | $17.7437 | Result of RFQ |
15:12:39 - 04-Dec-25 |
| Sell* | 38 | $17.744 | Automatic Execution |
14:59:41 - 04-Dec-25 |
| Buy* | 500 | $17.81 | Automatic Execution |
14:49:51 - 04-Dec-25 |
| Sell* | 35 | $17.788 | Automatic Execution |
14:39:02 - 04-Dec-25 |
| Sell* | 65 | $17.796 | Result of RFQ |
14:31:57 - 04-Dec-25 |
| Sell* | 33 | $17.804 | Automatic Execution |
14:16:37 - 04-Dec-25 |
| Sell* | 43 | $17.772 | Automatic Execution |
13:56:08 - 04-Dec-25 |
| Unknown* | 0 | $17.776 | SI Trade |
13:51:26 - 04-Dec-25 |
| Sell* | 89 | $17.776 | Automatic Execution |
13:51:26 - 04-Dec-25 |
| Sell* | 253 | $17.776 | Automatic Execution |
13:51:26 - 04-Dec-25 |
| Sell* | 43 | $17.794 | Automatic Execution |
13:28:59 - 04-Dec-25 |
| Buy* | 663 | $17.8056 | Result of RFQ |
13:13:24 - 04-Dec-25 |
| Sell* | 75 | $17.798 | Result of RFQ |
13:13:09 - 04-Dec-25 |
| Sell* | 35 | $17.812 | Automatic Execution |
13:01:37 - 04-Dec-25 |
| Sell* | 35 | $17.81 | Automatic Execution |
12:39:49 - 04-Dec-25 |
| Sell* | 44 | $17.826 | Automatic Execution |
12:17:38 - 04-Dec-25 |
| Sell* | 40 | $17.812 | Automatic Execution |
11:49:53 - 04-Dec-25 |
| Sell* | 35 | $17.822 | Automatic Execution |
11:24:57 - 04-Dec-25 |
| Buy* | 144 | $17.842 | Result of RFQ |
10:29:05 - 04-Dec-25 |
| Sell* | 30 | $17.822 | Result of RFQ |
09:48:35 - 04-Dec-25 |
| Buy* | 230 | $17.80 | Result of RFQ |
09:09:24 - 04-Dec-25 |
| Sell* | 361 | $17.78 | Result of RFQ |
09:09:17 - 04-Dec-25 |
| Sell* | 3,322 | $17.414 | Result of RFQ |
15:21:44 - 03-Dec-25 |
| Sell* | 91 | $17.416 | Result of RFQ |
15:05:24 - 03-Dec-25 |
| Sell* | 24 | $17.394 | Result of RFQ |
14:48:39 - 03-Dec-25 |
| Sell* | 558 | $17.402 | Result of RFQ |
14:41:47 - 03-Dec-25 |
| Buy* | 128 | $17.448 | Result of RFQ |
14:01:21 - 03-Dec-25 |
| Sell* | 51 | $17.436 | Result of RFQ |
13:11:48 - 03-Dec-25 |
| Sell* | 5,756 | $17.422 | Result of RFQ |
10:23:01 - 03-Dec-25 |
| Sell* | 1 | $17.33 | SI Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 14 | $17.328 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | $17.446 | SI Trade |
16:29:00 - 02-Dec-25 |
| Buy* | 13 | $17.446 | SI Trade |
16:28:55 - 02-Dec-25 |
| Buy* | 26 | $17.446 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 1 | $17.468 | SI Trade |
16:27:03 - 02-Dec-25 |
| Sell* | 1,321 | $17.494 | Automatic Execution |
16:02:29 - 02-Dec-25 |
| Sell* | 398 | $17.494 | Automatic Execution |
16:02:29 - 02-Dec-25 |
| Sell* | 7 | $17.458 | Automatic Execution |
15:32:30 - 02-Dec-25 |
| Buy* | 219 | $17.466 | Result of RFQ |
15:28:51 - 02-Dec-25 |
| Buy* | 29 | $17.512 | Result of RFQ |
14:10:30 - 02-Dec-25 |
| Sell* | 507 | $17.488 | Automatic Execution |
14:10:13 - 02-Dec-25 |
| Sell* | 2,003 | $17.506 | Automatic Execution |
12:51:26 - 02-Dec-25 |
| Sell* | 33 | $17.498 | Automatic Execution |
12:49:18 - 02-Dec-25 |
| Sell* | 33 | $17.492 | Automatic Execution |
11:25:13 - 02-Dec-25 |
| Buy* | 2,143 | $17.50 | Result of RFQ |
09:59:05 - 02-Dec-25 |
| Sell* | 2,038 | $17.472 | Result of RFQ |
09:58:57 - 02-Dec-25 |
| Sell* | 545 | $17.52 | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Sell* | 28 | $17.516 | Result of RFQ |
15:51:13 - 01-Dec-25 |
| Buy* | 397 | $17.502 | Automatic Execution |
14:34:04 - 01-Dec-25 |
| Sell* | 285 | $17.48 | Result of RFQ |
14:34:04 - 01-Dec-25 |
| Buy* | 649 | $17.476 | Automatic Execution |
10:23:39 - 01-Dec-25 |
| Buy* | 398 | $17.472 | Automatic Execution |
10:23:39 - 01-Dec-25 |
| Sell* | 2,078 | $17.444 | Result of RFQ |
09:52:52 - 01-Dec-25 |
| Buy* | 1,080 | $17.56 | Result of RFQ |
14:40:30 - 28-Nov-25 |
| Sell* | 250 | $17.534 | Result of RFQ |
14:40:30 - 28-Nov-25 |
| Unknown* | 0 | $17.56 | SI Trade |
14:30:53 - 28-Nov-25 |
| Buy* | 53 | $17.552 | Automatic Execution |
12:44:33 - 28-Nov-25 |
| Buy* | 92 | $17.568 | Automatic Execution |
12:37:22 - 28-Nov-25 |
| Buy* | 3 | $17.568 | SI Trade |
10:55:18 - 28-Nov-25 |
| Buy* | 33 | $17.568 | Automatic Execution |
10:55:16 - 28-Nov-25 |
| Sell* | 178 | $17.536 | Result of RFQ |
09:25:45 - 28-Nov-25 |
| Buy* | 217 | $17.57 | Automatic Execution |
15:46:36 - 27-Nov-25 |
| Buy* | 465 | $17.568 | Automatic Execution |
15:46:36 - 27-Nov-25 |
| Sell* | 56 | $17.544 | Result of RFQ |
15:42:31 - 27-Nov-25 |
| Sell* | 64 | $17.542 | Result of RFQ |
15:07:24 - 27-Nov-25 |
| Buy* | 406 | $17.542 | Result of RFQ |
14:33:08 - 27-Nov-25 |
| Sell* | 391 | $17.528 | Result of RFQ |
14:02:12 - 27-Nov-25 |
| Buy* | 22 | $17.554 | Result of RFQ |
13:36:45 - 27-Nov-25 |
| Buy* | 268 | $17.566 | Result of RFQ |
12:49:35 - 27-Nov-25 |
| Sell* | 76 | $17.534 | Result of RFQ |
10:22:27 - 27-Nov-25 |
| Buy* | 113 | $17.53 | Result of RFQ |
09:20:51 - 27-Nov-25 |
| Sell* | 698 | $17.516 | Result of RFQ |
09:20:44 - 27-Nov-25 |
| Buy* | 5 | $17.572 | SI Trade |
08:27:04 - 27-Nov-25 |
| Buy* | 2 | $17.572 | SI Trade |
08:27:04 - 27-Nov-25 |
| Buy* | 26 | $17.572 | Automatic Execution |
08:27:04 - 27-Nov-25 |
| Buy* | 371 | $17.59 | Automatic Execution |
16:28:59 - 26-Nov-25 |
| Unknown* | 0 | $17.492 | SI Trade |
13:33:30 - 26-Nov-25 |
| Sell* | 1,085 | $17.448 | Result of RFQ |
12:46:51 - 26-Nov-25 |
| Buy* | 426 | $17.516 | Result of RFQ |
10:14:11 - 26-Nov-25 |
| Buy* | 2,378 | $17.4974 | Result of RFQ |
09:16:37 - 26-Nov-25 |
| Sell* | 224 | $17.48 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Sell* | 4,332 | $17.484 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Sell* | 2,888 | $17.486 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | $17.65 | SI Trade |
08:00:26 - 26-Nov-25 |
| Buy* | 1 | $17.256 | Automatic Execution |
15:18:48 - 25-Nov-25 |
| Sell* | 106 | $17.208 | Result of RFQ |
14:56:55 - 25-Nov-25 |
| Buy* | 276 | $17.19 | Automatic Execution |
14:51:31 - 25-Nov-25 |
| Sell* | 31 | $17.202 | Automatic Execution |
13:59:40 - 25-Nov-25 |
| Buy* | 33 | $17.194 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Sell* | 33 | $17.138 | Automatic Execution |
11:24:17 - 25-Nov-25 |
| Buy* | 203 | $17.14 | Result of RFQ |
10:04:46 - 25-Nov-25 |
| Sell* | 195 | $17.108 | Automatic Execution |
08:54:23 - 25-Nov-25 |
| Unknown* | 16 | $17.132 | SI Trade |
08:06:22 - 25-Nov-25 |
| Unknown* | 0 | $17.132 | SI Trade |
08:05:35 - 25-Nov-25 |
| Sell* | 98 | $17.17 | Result of RFQ |
14:58:05 - 24-Nov-25 |
| Buy* | 35 | $17.214 | Result of RFQ |
14:36:24 - 24-Nov-25 |
| Sell* | 3,033 | $17.19 | Result of RFQ |
14:36:10 - 24-Nov-25 |
| Buy* | 296 | $17.158 | Result of RFQ |
10:18:17 - 24-Nov-25 |
| Sell* | 301 | $17.134 | Result of RFQ |
10:17:30 - 24-Nov-25 |
| Unknown* | 0 | $17.228 | SI Trade |
08:03:52 - 24-Nov-25 |
| Sell* | 4,331 | $17.0852 | Result of RFQ |
15:23:13 - 21-Nov-25 |
| Buy* | 6 | $17.21 | SI Trade |
15:02:13 - 21-Nov-25 |
| Buy* | 26 | $17.142 | Automatic Execution |
15:02:13 - 21-Nov-25 |
| Unknown* | 0 | $17.142 | SI Trade |
15:02:12 - 21-Nov-25 |
| Buy* | 1,635 | $17.084 | Automatic Execution |
11:10:26 - 21-Nov-25 |
| Sell* | 72 | $17.062 | Result of RFQ |
11:10:18 - 21-Nov-25 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:20 - 21-Nov-25 |
| Buy* | 82 | $17.122 | Automatic Execution |
16:23:19 - 20-Nov-25 |
| Sell* | 109 | $17.17 | Result of RFQ |
16:04:15 - 20-Nov-25 |
| Buy* | 186 | $17.178 | Result of RFQ |
14:41:33 - 20-Nov-25 |
| Sell* | 1,545 | $17.142 | Result of RFQ |
14:09:54 - 20-Nov-25 |
| Sell* | 277 | $17.154 | Automatic Execution |
13:44:51 - 20-Nov-25 |
| Buy* | 1 | $17.142 | SI Trade |
11:41:24 - 20-Nov-25 |
| Buy* | 1,502 | $17.14 | Result of RFQ |
10:49:13 - 20-Nov-25 |
| Sell* | 626 | $17.12 | Result of RFQ |
10:49:05 - 20-Nov-25 |
| Buy* | 24 | $17.196 | SI Trade |
08:00:10 - 20-Nov-25 |
| Buy* | 8 | $17.198 | SI Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | $17.002 | SI Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 42 | $17.034 | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Buy* | 183 | $17.166 | Automatic Execution |
15:14:26 - 19-Nov-25 |
| Buy* | 450 | $17.1562 | Ordinary |
14:56:47 - 19-Nov-25 |
| Buy* | 3 | $17.114 | SI Trade |
13:26:13 - 19-Nov-25 |
| Buy* | 54 | $17.092 | Result of RFQ |
13:08:50 - 19-Nov-25 |
| Sell* | 66 | $17.076 | Result of RFQ |
13:04:43 - 19-Nov-25 |
| Unknown* | 0 | $17.036 | SI Trade |
10:54:05 - 19-Nov-25 |
| Sell* | 42 | $17.0568 | Negotiated Trade |
10:48:53 - 19-Nov-25 |