| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.66 | Result of RFQ |
16:02:52 - 03-Jun-25 |
| Sell* | 28 | $15.638 | Result of RFQ |
14:36:33 - 03-Jun-25 |
| Buy* | 48 | $15.67 | Result of RFQ |
12:52:20 - 03-Jun-25 |
| Buy* | 568 | $15.664 | Result of RFQ |
10:43:30 - 03-Jun-25 |
| Sell* | 3,910 | $15.6504 | Result of RFQ |
10:43:14 - 03-Jun-25 |
| Unknown* | 0 | $15.69 | SI Trade |
08:03:53 - 03-Jun-25 |
| Unknown* | 0 | $15.748 | SI Trade |
16:21:11 - 02-Jun-25 |
| Sell* | 4 | $15.6607 | Result of RFQ |
15:15:29 - 02-Jun-25 |
| Buy* | 18 | $15.726 | Result of RFQ |
13:41:44 - 02-Jun-25 |
| Sell* | 483 | $15.712 | Result of RFQ |
13:41:36 - 02-Jun-25 |
| Sell* | 26 | $15.682 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Sell* | 5 | $15.672 | Result of RFQ |
09:18:15 - 02-Jun-25 |
| Buy* | 2 | $15.654 | SI Trade |
08:33:24 - 02-Jun-25 |
| Unknown* | 0 | $15.676 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $15.674 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $15.61656 | SI Trade Currency Conversion |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | $15.68244 | SI Trade Currency Conversion |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | $15.73 | SI Trade |
08:00:06 - 02-Jun-25 |
| Sell* | 22 | $15.596 | Automatic Execution |
14:44:03 - 30-May-25 |
| Sell* | 22 | $15.596 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.596 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:02 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 17 | $15.60 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:01 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:00 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:44:00 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:00 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:44:00 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:43:59 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:43:59 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:43:59 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.598 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.602 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.602 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.604 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 39 | $15.6035 | Result of RFQ |
14:43:41 - 30-May-25 |
| Unknown* | 0 | $15.628 | SI Trade |
13:26:14 - 30-May-25 |
| Sell* | 4 | $15.6642 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 167 | $15.674 | Result of RFQ |
12:56:06 - 30-May-25 |
| Unknown* | 0 | $15.69 | SI Trade |
11:58:01 - 30-May-25 |
| Sell* | 938 | $15.664 | Result of RFQ |
10:23:32 - 30-May-25 |
| Buy* | 246 | $15.684 | Result of RFQ |
10:23:19 - 30-May-25 |
| Buy* | 2 | $15.736 | SI Trade |
09:03:47 - 30-May-25 |
| Sell* | 12 | $15.682 | Result of RFQ |
08:58:08 - 30-May-25 |
| Buy* | 712 | $15.7085 | Result of RFQ |
08:58:00 - 30-May-25 |
| Unknown* | 0 | $15.57 | SI Trade |
13:58:05 - 29-May-25 |
| Sell* | 1,741 | $15.562 | Automatic Execution |
10:54:31 - 29-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:18 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:19:18 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:19:18 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:17 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:17 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:06 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:06 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:06 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:05 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:05 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:05 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:05 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:05 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:04 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:19:03 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:03 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:02 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:59 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:59 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:56 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:55 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:55 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:55 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:54 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:54 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:54 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:54 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:54 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:52 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:52 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:52 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 22 | $15.512 | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:46 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:46 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.504 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.504 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.506 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.508 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 22 | $15.51 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 1 | $15.514 | Automatic Execution |
13:06:00 - 28-May-25 |
| Buy* | 80 | $15.528 | Result of RFQ |
11:15:08 - 28-May-25 |
| Buy* | 520 | $15.5111 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 282 | $15.504 | Result of RFQ |
10:34:01 - 28-May-25 |
| Buy* | 42 | $15.518 | Suspected BUY Trade |
08:02:15 - 28-May-25 |
| Buy* | 42 | $15.514 | Suspected BUY Trade |
08:01:37 - 28-May-25 |
| Sell* | 2 | $15.72 | Result of RFQ |
16:05:34 - 27-May-25 |
| Buy* | 68 | $15.734 | Result of RFQ |
15:48:13 - 27-May-25 |
| Sell* | 1 | $15.714 | Automatic Execution |
15:48:13 - 27-May-25 |
| Sell* | 3,287 | $15.692 | Result of RFQ |
14:03:33 - 27-May-25 |
| Buy* | 183 | $15.676 | Result of RFQ |
13:05:35 - 27-May-25 |
| Unknown* | 0 | $15.662 | SI Trade |
11:56:46 - 27-May-25 |
| Buy* | 3,413 | $15.646 | Result of RFQ |
11:17:01 - 27-May-25 |
| Sell* | 186 | $15.634 | Result of RFQ |
11:16:51 - 27-May-25 |
| Unknown* | 0 | $15.66 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | $15.658 | SI Trade |
08:05:46 - 27-May-25 |
| Unknown* | 0 | $15.646 | SI Trade |
08:04:24 - 27-May-25 |
| Buy* | 30 | $15.336 | Automatic Execution |
16:29:56 - 23-May-25 |
| Buy* | 398 | $15.33 | Automatic Execution |
16:29:56 - 23-May-25 |
| Sell* | 27 | $15.3134 | Result of RFQ |
15:56:35 - 23-May-25 |
| Buy* | 252 | $15.244 | Automatic Execution |
14:31:34 - 23-May-25 |
| Buy* | 252 | $15.242 | Automatic Execution |
14:31:26 - 23-May-25 |
| Buy* | 38 | $15.214 | Result of RFQ |
14:23:14 - 23-May-25 |
| Unknown* | 0 | $15.24 | SI Trade |
13:57:35 - 23-May-25 |
| Sell* | 252 | $15.24 | Automatic Execution |
13:47:05 - 23-May-25 |
| Sell* | 27 | $15.44 | Automatic Execution |
10:44:43 - 23-May-25 |
| Buy* | 51 | $15.43 | Result of RFQ |
10:33:57 - 23-May-25 |
| Buy* | 15 | $15.434 | Result of RFQ |
10:11:52 - 23-May-25 |
| Sell* | 349 | $15.4277 | Result of RFQ |
10:11:45 - 23-May-25 |
| Sell* | 1,687 | $15.194 | Automatic Execution |
13:24:42 - 22-May-25 |
| Sell* | 6 | $15.194 | Automatic Execution |
13:19:48 - 22-May-25 |
| Unknown* | 0 | $15.27 | SI Trade |
11:32:23 - 22-May-25 |
| Buy* | 1,648 | $15.2584 | Result of RFQ |
11:05:50 - 22-May-25 |
| Sell* | 68 | $15.27 | Automatic Execution |
08:48:11 - 22-May-25 |
| Buy* | 176 | $15.304 | Automatic Execution |
08:38:57 - 22-May-25 |
| Buy* | 93 | $15.302 | Automatic Execution |
08:37:00 - 22-May-25 |
| Buy* | 506 | $15.386 | Automatic Execution |
16:29:56 - 21-May-25 |
| Sell* | 20 | $15.375 | Result of RFQ |
16:16:44 - 21-May-25 |
| Buy* | 7,002 | $15.37 | Automatic Execution |
15:01:45 - 21-May-25 |
| Buy* | 5,000 | $15.34 | Automatic Execution |
13:34:47 - 21-May-25 |
| Buy* | 5,000 | $15.34 | Automatic Execution |
13:34:38 - 21-May-25 |
| Buy* | 662 | $15.338 | Automatic Execution |
13:34:28 - 21-May-25 |
| Buy* | 10,503 | $15.34 | Automatic Execution |
13:34:20 - 21-May-25 |
| Buy* | 3,257 | $15.338 | Automatic Execution |
13:34:07 - 21-May-25 |
| Buy* | 880 | $15.338 | Automatic Execution |
13:34:07 - 21-May-25 |
| Sell* | 15 | $15.3334 | Result of RFQ |
13:20:48 - 21-May-25 |
| Buy* | 253 | $15.324 | Automatic Execution |
11:35:46 - 21-May-25 |
| Buy* | 219 | $15.318 | Result of RFQ |
09:57:26 - 21-May-25 |
| Buy* | 4 | $15.326 | SI Trade |
09:47:59 - 21-May-25 |
| Buy* | 1 | $15.322 | Automatic Execution |
09:37:30 - 21-May-25 |
| Unknown* | 0 | $15.35163 | SI Trade Currency Conversion |
08:24:29 - 21-May-25 |
| Sell* | 62 | $15.35 | Uncrossing Trade |
16:35:22 - 20-May-25 |
| Buy* | 253 | $15.372 | Automatic Execution |
15:57:22 - 20-May-25 |
| Buy* | 10 | $15.334 | Result of RFQ |
12:53:21 - 20-May-25 |
| Sell* | 127 | $15.326 | Result of RFQ |
12:53:12 - 20-May-25 |
| Unknown* | 0 | $15.312 | SI Trade |
10:58:39 - 20-May-25 |
| Unknown* | 0 | $15.33 | SI Trade |
10:33:53 - 20-May-25 |
| Buy* | 22 | $15.336 | Result of RFQ |
09:57:18 - 20-May-25 |