| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,226 | $17.332 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 75 | $17.37 | Result of RFQ |
13:07:09 - 18-Sep-25 |
| Sell* | 290 | $17.356 | Result of RFQ |
13:07:02 - 18-Sep-25 |
| Buy* | 960 | $17.368 | Result of RFQ |
10:04:29 - 18-Sep-25 |
| Sell* | 4,131 | $17.35 | Result of RFQ |
10:04:18 - 18-Sep-25 |
| Sell* | 196 | $17.304 | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 836 | $17.302 | Result of RFQ |
16:04:32 - 17-Sep-25 |
| Buy* | 44 | $17.35 | Result of RFQ |
15:01:11 - 17-Sep-25 |
| Sell* | 836 | $17.31 | Result of RFQ |
14:40:11 - 17-Sep-25 |
| Buy* | 246 | $17.29 | Result of RFQ |
13:41:21 - 17-Sep-25 |
| Sell* | 40 | $17.278 | Result of RFQ |
13:41:12 - 17-Sep-25 |
| Buy* | 4,680 | $17.296 | Result of RFQ |
12:43:44 - 17-Sep-25 |
| Sell* | 219 | $17.278 | Result of RFQ |
12:43:33 - 17-Sep-25 |
| Buy* | 897 | $17.294 | Result of RFQ |
11:00:37 - 17-Sep-25 |
| Sell* | 244 | $17.276 | Result of RFQ |
11:00:20 - 17-Sep-25 |
| Sell* | 89 | $17.31 | Automatic Execution |
08:01:33 - 17-Sep-25 |
| Buy* | 90 | $17.316 | Suspected BUY Trade |
08:00:19 - 17-Sep-25 |
| Sell* | 978 | $17.2873 | Result of RFQ |
15:53:58 - 16-Sep-25 |
| Buy* | 130 | $17.316 | Result of RFQ |
15:53:58 - 16-Sep-25 |
| Unknown* | 0 | $17.32 | SI Trade |
14:33:41 - 16-Sep-25 |
| Buy* | 469 | $17.314 | Result of RFQ |
14:27:19 - 16-Sep-25 |
| Sell* | 513 | $17.292 | Result of RFQ |
14:27:12 - 16-Sep-25 |
| Unknown* | 0 | $17.366 | SI Trade |
08:11:54 - 16-Sep-25 |
| Unknown* | 0 | $17.434 | SI Trade |
08:00:04 - 16-Sep-25 |
| Sell* | 1,994 | $17.282 | Result of RFQ |
15:36:46 - 15-Sep-25 |
| Unknown* | 0 | $17.248 | SI Trade |
15:09:31 - 15-Sep-25 |
| Buy* | 181 | $17.25 | Result of RFQ |
14:35:32 - 15-Sep-25 |
| Sell* | 501 | $17.216 | Result of RFQ |
14:34:44 - 15-Sep-25 |
| Sell* | 1,635 | $17.216 | Result of RFQ |
14:11:23 - 15-Sep-25 |
| Buy* | 4,948 | $17.242 | Result of RFQ |
12:07:42 - 15-Sep-25 |
| Sell* | 4,059 | $17.198 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Sell* | 176 | $17.214 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 6,223 | $17.224 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 408 | $17.226 | Automatic Execution |
09:01:37 - 15-Sep-25 |
| Unknown* | 0 | $17.286 | SI Trade |
08:06:18 - 15-Sep-25 |
| Unknown* | 0 | $17.284 | SI Trade |
08:04:20 - 15-Sep-25 |
| Buy* | 673 | $17.21 | Result of RFQ |
14:40:12 - 12-Sep-25 |
| Sell* | 57 | $17.144 | Result of RFQ |
13:39:39 - 12-Sep-25 |
| Sell* | 81 | $17.138 | Result of RFQ |
13:39:21 - 12-Sep-25 |
| Buy* | 176 | $17.196 | Automatic Execution |
10:34:43 - 12-Sep-25 |
| Sell* | 225 | $17.174 | Automatic Execution |
10:22:56 - 12-Sep-25 |
| Buy* | 53 | $17.18 | Result of RFQ |
10:01:39 - 12-Sep-25 |
| Sell* | 744 | $17.176 | Result of RFQ |
10:01:32 - 12-Sep-25 |
| Sell* | 32 | $17.242 | Result of RFQ |
14:00:19 - 11-Sep-25 |
| Buy* | 310 | $17.18 | Automatic Execution |
11:49:37 - 11-Sep-25 |
| Buy* | 409 | $17.18 | Automatic Execution |
11:49:37 - 11-Sep-25 |
| Buy* | 87 | $17.18 | Automatic Execution |
11:46:37 - 11-Sep-25 |
| Buy* | 305 | $17.18 | Automatic Execution |
11:43:36 - 11-Sep-25 |
| Buy* | 193 | $17.178 | Automatic Execution |
11:40:35 - 11-Sep-25 |
| Buy* | 2,115 | $17.174 | Automatic Execution |
11:37:35 - 11-Sep-25 |
| Sell* | 827 | $17.16 | Result of RFQ |
11:19:17 - 11-Sep-25 |
| Buy* | 2,026 | $17.1691 | Result of RFQ |
10:10:59 - 11-Sep-25 |
| Sell* | 489 | $17.15 | Result of RFQ |
13:57:09 - 10-Sep-25 |
| Sell* | 2,478 | $17.112 | Result of RFQ |
13:12:51 - 10-Sep-25 |
| Buy* | 108 | $17.134 | Result of RFQ |
12:35:34 - 10-Sep-25 |
| Buy* | 85 | $17.088 | Result of RFQ |
10:30:26 - 10-Sep-25 |
| Buy* | 30 | $17.08 | Result of RFQ |
10:09:26 - 10-Sep-25 |
| Sell* | 90 | $17.074 | Result of RFQ |
09:46:55 - 10-Sep-25 |
| Buy* | 1,727 | $17.14 | Result of RFQ |
09:28:32 - 10-Sep-25 |
| Sell* | 331 | $16.974 | Result of RFQ |
15:47:27 - 09-Sep-25 |
| Buy* | 689 | $17.02 | Result of RFQ |
15:12:55 - 09-Sep-25 |
| Sell* | 206 | $17.02 | Result of RFQ |
13:08:01 - 09-Sep-25 |
| Buy* | 60 | $17.086 | Result of RFQ |
10:40:31 - 09-Sep-25 |
| Sell* | 27 | $17.07 | Result of RFQ |
10:40:23 - 09-Sep-25 |
| Sell* | 332 | $17.054 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 29 | $17.054 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 2,905 | $17.056 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 25 | $17.102 | Automatic Execution |
08:54:21 - 09-Sep-25 |
| Unknown* | 0 | $17.118 | SI Trade |
08:10:37 - 09-Sep-25 |
| Unknown* | 0 | $16.966 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 569 | $17.16 | Result of RFQ |
15:49:06 - 08-Sep-25 |
| Sell* | 1,031 | $17.128 | Result of RFQ |
14:47:30 - 08-Sep-25 |
| Buy* | 1,282 | $17.132 | Result of RFQ |
12:48:12 - 08-Sep-25 |
| Sell* | 253 | $17.116 | Result of RFQ |
12:48:03 - 08-Sep-25 |
| Buy* | 330 | $17.068 | Result of RFQ |
09:24:48 - 08-Sep-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:04:30 - 08-Sep-25 |
| Buy* | 29 | $16.818 | Automatic Execution |
15:40:52 - 05-Sep-25 |
| Buy* | 29 | $16.802 | Automatic Execution |
15:39:36 - 05-Sep-25 |
| Sell* | 266 | $16.966 | Automatic Execution |
15:01:17 - 05-Sep-25 |
| Unknown* | 0 | $16.92 | SI Trade |
13:52:25 - 05-Sep-25 |
| Unknown* | 1,267 | $16.82606 | Currency Conversion OTC Trade |
13:09:01 - 05-Sep-25 |
| Sell* | 10 | $16.826 | Result of RFQ |
10:33:39 - 05-Sep-25 |
| Buy* | 500 | $16.844 | Result of RFQ |
09:57:45 - 05-Sep-25 |
| Sell* | 522 | $16.826 | Result of RFQ |
09:57:37 - 05-Sep-25 |
| Unknown* | 941 | $16.82501 | Currency Conversion OTC Trade |
09:20:31 - 05-Sep-25 |
| Buy* | 329 | $16.848 | Result of RFQ |
09:17:30 - 05-Sep-25 |
| Sell* | 869 | $16.824 | Result of RFQ |
09:17:00 - 05-Sep-25 |
| Buy* | 266 | $16.732 | Automatic Execution |
16:28:57 - 04-Sep-25 |
| Sell* | 893 | $16.636 | Result of RFQ |
13:32:19 - 04-Sep-25 |
| Buy* | 2,066 | $16.684 | Result of RFQ |
12:35:46 - 04-Sep-25 |
| Sell* | 52 | $16.67 | Result of RFQ |
10:41:06 - 04-Sep-25 |
| Buy* | 678 | $16.684 | Result of RFQ |
09:55:22 - 04-Sep-25 |
| Sell* | 578 | $16.668 | Result of RFQ |
09:55:12 - 04-Sep-25 |
| Sell* | 23 | $16.548 | Result of RFQ |
14:54:58 - 03-Sep-25 |
| Buy* | 21 | $16.564 | Result of RFQ |
14:38:06 - 03-Sep-25 |
| Unknown* | 0 | $16.564 | SI Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 750 | $16.52 | Result of RFQ |
13:53:25 - 03-Sep-25 |
| Buy* | 906 | $16.528 | Result of RFQ |
10:08:23 - 03-Sep-25 |
| Buy* | 437 | $16.524 | Result of RFQ |
09:35:38 - 03-Sep-25 |
| Sell* | 554 | $16.5072 | Result of RFQ |
09:35:28 - 03-Sep-25 |
| Sell* | 312 | $16.45 | Automatic Execution |
08:18:40 - 03-Sep-25 |
| Buy* | 84 | $16.598 | Result of RFQ |
16:03:19 - 02-Sep-25 |
| Buy* | 19 | $16.632 | Result of RFQ |
15:41:55 - 02-Sep-25 |
| Sell* | 3 | $16.606 | SI Trade |
15:41:04 - 02-Sep-25 |
| Sell* | 159 | $16.478 | Result of RFQ |
13:44:11 - 02-Sep-25 |
| Sell* | 122 | $16.536 | Result of RFQ |
13:05:51 - 02-Sep-25 |
| Buy* | 8 | $16.574 | SI Trade |
12:55:07 - 02-Sep-25 |
| Sell* | 462 | $16.54 | Result of RFQ |
12:40:59 - 02-Sep-25 |
| Buy* | 79 | $16.586 | Result of RFQ |
10:13:36 - 02-Sep-25 |
| Buy* | 214 | $16.604 | Result of RFQ |
09:53:46 - 02-Sep-25 |
| Buy* | 11 | $16.604 | Result of RFQ |
09:26:22 - 02-Sep-25 |
| Sell* | 20 | $16.582 | Result of RFQ |
09:23:31 - 02-Sep-25 |
| Buy* | 147 | $16.57 | Result of RFQ |
09:13:09 - 02-Sep-25 |
| Unknown* | 0 | $16.778 | SI Trade |
08:06:06 - 02-Sep-25 |
| Sell* | 442 | $16.76 | Result of RFQ |
13:10:26 - 01-Sep-25 |
| Buy* | 123 | $16.78 | Result of RFQ |
10:11:37 - 01-Sep-25 |
| Buy* | 1,548 | $16.79 | Result of RFQ |
10:06:43 - 01-Sep-25 |
| Buy* | 142 | $16.798 | Result of RFQ |
09:50:41 - 01-Sep-25 |
| Sell* | 1,547 | $16.784 | Result of RFQ |
09:50:33 - 01-Sep-25 |
| Buy* | 87 | $16.782 | Result of RFQ |
09:32:48 - 01-Sep-25 |
| Sell* | 76 | $16.764 | Result of RFQ |
09:32:39 - 01-Sep-25 |
| Unknown* | 0 | $16.744 | SI Trade |
09:04:21 - 01-Sep-25 |
| Unknown* | 0 | $16.778 | SI Trade |
08:32:10 - 01-Sep-25 |
| Unknown* | 0 | $16.794 | SI Trade |
08:02:58 - 01-Sep-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 241 | $16.66 | Automatic Execution |
16:28:56 - 29-Aug-25 |
| Sell* | 4,664 | $16.658 | Automatic Execution |
16:23:43 - 29-Aug-25 |
| Sell* | 4,876 | $16.658 | Automatic Execution |
16:22:33 - 29-Aug-25 |
| Sell* | 3,357 | $16.662 | Automatic Execution |
16:21:13 - 29-Aug-25 |
| Sell* | 142 | $16.662 | Automatic Execution |
16:21:13 - 29-Aug-25 |
| Sell* | 2,716 | $16.66 | Automatic Execution |
16:19:33 - 29-Aug-25 |
| Sell* | 2,911 | $16.66 | Automatic Execution |
16:18:33 - 29-Aug-25 |
| Sell* | 78 | $16.662 | Automatic Execution |
16:18:33 - 29-Aug-25 |
| Sell* | 4,454 | $16.664 | Automatic Execution |
16:16:53 - 29-Aug-25 |
| Sell* | 4,157 | $16.666 | Automatic Execution |
16:15:13 - 29-Aug-25 |
| Sell* | 4,687 | $16.668 | Automatic Execution |
16:13:23 - 29-Aug-25 |
| Sell* | 5,544 | $16.666 | Automatic Execution |
16:11:03 - 29-Aug-25 |
| Sell* | 5,007 | $16.664 | Automatic Execution |
16:08:53 - 29-Aug-25 |
| Sell* | 4,157 | $16.656 | Automatic Execution |
16:07:13 - 29-Aug-25 |
| Sell* | 3,081 | $16.654 | Automatic Execution |
16:05:43 - 29-Aug-25 |
| Sell* | 647 | $16.652 | Automatic Execution |
16:04:13 - 29-Aug-25 |
| Sell* | 27 | $16.654 | Automatic Execution |
16:04:13 - 29-Aug-25 |
| Sell* | 97 | $16.654 | Automatic Execution |
16:04:13 - 29-Aug-25 |
| Sell* | 397 | $16.654 | Automatic Execution |
16:02:43 - 29-Aug-25 |
| Sell* | 265 | $16.654 | Automatic Execution |
16:02:43 - 29-Aug-25 |
| Sell* | 1,494 | $16.656 | SI Trade |
15:58:53 - 29-Aug-25 |
| Sell* | 23 | $16.65 | Result of RFQ |
14:55:52 - 29-Aug-25 |
| Buy* | 55 | $16.706 | Automatic Execution |
14:34:44 - 29-Aug-25 |
| Sell* | 300 | $16.676 | Result of RFQ |
13:01:35 - 29-Aug-25 |
| Buy* | 109 | $16.712 | Result of RFQ |
09:56:28 - 29-Aug-25 |
| Sell* | 65 | $16.698 | Result of RFQ |
09:56:21 - 29-Aug-25 |
| Sell* | 134 | $16.776 | Result of RFQ |
08:43:39 - 29-Aug-25 |
| Buy* | 1 | $16.806 | Automatic Execution |
08:04:04 - 29-Aug-25 |
| Unknown* | 0 | $16.638 | SI Trade |
08:00:27 - 29-Aug-25 |
| Unknown* | 0 | $16.638 | SI Trade |
08:00:27 - 29-Aug-25 |
| Sell* | 513 | $16.638 | Automatic Execution |
08:00:27 - 29-Aug-25 |
| Sell* | 490 | $16.904 | Result of RFQ |
16:22:11 - 28-Aug-25 |
| Buy* | 251 | $16.92 | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 71 | $16.92 | Automatic Execution |
15:40:20 - 28-Aug-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:39:42 - 28-Aug-25 |
| Sell* | 9 | $16.87 | Result of RFQ |
14:47:28 - 28-Aug-25 |
| Sell* | 567 | $16.872 | Result of RFQ |
12:52:22 - 28-Aug-25 |
| Buy* | 542 | $16.934 | Result of RFQ |
10:09:20 - 28-Aug-25 |
| Buy* | 744 | $16.934 | Result of RFQ |
09:16:38 - 28-Aug-25 |
| Sell* | 102 | $16.932 | Result of RFQ |
09:01:16 - 28-Aug-25 |
| Buy* | 314 | $16.936 | Result of RFQ |
08:38:03 - 28-Aug-25 |
| Sell* | 2,333 | $16.906 | Result of RFQ |
08:37:56 - 28-Aug-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 179 | $16.64 | Result of RFQ |
15:09:33 - 27-Aug-25 |
| Sell* | 484 | $16.626 | Result of RFQ |
15:01:05 - 27-Aug-25 |
| Buy* | 582 | $16.65 | Result of RFQ |
13:38:47 - 27-Aug-25 |
| Sell* | 49 | $16.632 | Result of RFQ |
13:38:38 - 27-Aug-25 |
| Buy* | 483 | $16.64 | Result of RFQ |
09:56:36 - 27-Aug-25 |
| Buy* | 47 | $16.666 | Result of RFQ |
09:17:17 - 27-Aug-25 |
| Buy* | 986 | $16.734 | Result of RFQ |
08:59:50 - 27-Aug-25 |
| Sell* | 1,104 | $16.66 | Result of RFQ |
08:59:38 - 27-Aug-25 |
| Buy* | 1 | $16.81 | SI Trade |
08:00:04 - 27-Aug-25 |
| Buy* | 347 | $16.794 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 356 | $16.778 | Automatic Execution |
16:28:50 - 26-Aug-25 |
| Unknown* | 0 | $16.808 | SI Trade |
15:57:18 - 26-Aug-25 |
| Sell* | 93 | $16.754 | Result of RFQ |
15:17:24 - 26-Aug-25 |
| Buy* | 564 | $16.756 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Sell* | 24 | $16.718 | Result of RFQ |
13:18:00 - 26-Aug-25 |
| Buy* | 135 | $16.702 | Result of RFQ |
10:44:45 - 26-Aug-25 |
| Buy* | 6,406 | $16.702 | Result of RFQ |
10:06:38 - 26-Aug-25 |
| Sell* | 4,363 | $16.674 | Result of RFQ |
10:06:29 - 26-Aug-25 |
| Unknown* | 0 | $16.728 | SI Trade |
08:04:43 - 26-Aug-25 |
| Unknown* | 0 | $16.548 | SI Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 0 | $16.868 | SI Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 138 | $17.058 | Result of RFQ |
16:10:13 - 22-Aug-25 |
| Unknown* | 0 | $16.838 | SI Trade |
14:30:10 - 22-Aug-25 |
| Sell* | 77 | $16.798 | Result of RFQ |
12:56:43 - 22-Aug-25 |
| Buy* | 2,371 | $16.832 | Result of RFQ |
10:35:13 - 22-Aug-25 |
| Sell* | 24 | $16.816 | Result of RFQ |
10:35:03 - 22-Aug-25 |
| Sell* | 277 | $16.832 | Result of RFQ |
09:54:07 - 22-Aug-25 |
| Sell* | 1,481 | $16.816 | Result of RFQ |
09:53:57 - 22-Aug-25 |
| Sell* | 78 | $16.80 | Result of RFQ |
15:39:02 - 21-Aug-25 |
| Sell* | 89 | $16.778 | Result of RFQ |
13:46:09 - 21-Aug-25 |
| Buy* | 66 | $16.778 | Result of RFQ |
13:17:13 - 21-Aug-25 |
| Buy* | 2,246 | $16.838 | Result of RFQ |
09:06:18 - 21-Aug-25 |