| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.158 | SI Trade |
14:41:26 - 09-Apr-25 |
| Buy* | 57 | $12.998 | Automatic Execution |
13:55:01 - 09-Apr-25 |
| Sell* | 6 | $12.96 | Result of RFQ |
13:54:50 - 09-Apr-25 |
| Unknown* | 0 | $12.90829 | SI Trade Currency Conversion |
13:23:10 - 09-Apr-25 |
| Unknown* | 1 | $12.90829 | SI Trade Currency Conversion |
13:22:55 - 09-Apr-25 |
| Sell* | 474 | $13.1716 | Negotiated Trade |
10:29:07 - 09-Apr-25 |
| Buy* | 170 | $13.196 | Automatic Execution |
09:53:34 - 09-Apr-25 |
| Unknown* | 0 | $13.1996 | SI Trade Currency Conversion |
08:21:17 - 09-Apr-25 |
| Unknown* | 0 | $13.22608 | SI Trade Currency Conversion |
08:14:37 - 09-Apr-25 |
| Buy* | 14 | $13.492 | Result of RFQ |
13:48:01 - 08-Apr-25 |
| Buy* | 102 | $13.492 | Result of RFQ |
13:23:26 - 08-Apr-25 |
| Unknown* | 0 | $13.51 | SI Trade |
13:22:15 - 08-Apr-25 |
| Sell* | 1,223 | $13.318 | Result of RFQ |
12:25:21 - 08-Apr-25 |
| Buy* | 146 | $13.218 | Automatic Execution |
11:05:44 - 08-Apr-25 |
| Buy* | 162 | $13.2538 | Result of RFQ |
10:46:26 - 08-Apr-25 |
| Sell* | 738 | $13.226 | Result of RFQ |
10:46:06 - 08-Apr-25 |
| Buy* | 474 | $13.2579 | Suspected BUY Trade |
10:01:13 - 08-Apr-25 |
| Unknown* | 0 | $13.428 | SI Trade |
08:24:09 - 08-Apr-25 |
| Unknown* | 0 | $13.424 | SI Trade |
08:03:24 - 08-Apr-25 |
| Buy* | 43 | $13.0409 | Result of RFQ |
15:29:42 - 07-Apr-25 |
| Buy* | 2,586 | $12.812 | Result of RFQ |
11:12:49 - 07-Apr-25 |
| Sell* | 1,724 | $12.738 | Result of RFQ |
11:11:58 - 07-Apr-25 |
| Unknown* | 0 | $12.41624 | SI Trade Currency Conversion |
10:17:15 - 07-Apr-25 |
| Buy* | 113 | $12.522 | Automatic Execution |
08:37:45 - 07-Apr-25 |
| Buy* | 7 | $12.486 | Automatic Execution |
08:30:15 - 07-Apr-25 |
| Sell* | 60 | $12.418 | Automatic Execution |
08:27:46 - 07-Apr-25 |
| Unknown* | 2 | $12.488 | SI Trade |
08:12:58 - 07-Apr-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:06:45 - 07-Apr-25 |
| Unknown* | 0 | $12.546 | SI Trade |
08:01:45 - 07-Apr-25 |
| Buy* | 2 | $13.272 | SI Trade |
16:27:25 - 04-Apr-25 |
| Sell* | 285 | $13.304 | Automatic Execution |
16:19:00 - 04-Apr-25 |
| Sell* | 186 | $13.276 | Result of RFQ |
14:36:06 - 04-Apr-25 |
| Buy* | 470 | $13.2701 | Result of RFQ |
13:53:30 - 04-Apr-25 |
| Buy* | 304 | $13.252 | Result of RFQ |
13:43:35 - 04-Apr-25 |
| Sell* | 3,983 | $13.2102 | Result of RFQ |
13:43:21 - 04-Apr-25 |
| Buy* | 928 | $13.498 | Result of RFQ |
10:48:43 - 04-Apr-25 |
| Sell* | 6,555 | $13.4645 | Result of RFQ |
10:48:28 - 04-Apr-25 |
| Unknown* | 21 | $13.753 | SI Trade Currency Conversion |
08:28:55 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:53 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:52 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:50 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:49 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:47 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:46 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:45 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:44 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:43 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:41 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:40 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:38 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:37 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:36 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:35 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:34 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:34 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:33 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:31 - 04-Apr-25 |
| Unknown* | 39 | $13.75079 | SI Trade Currency Conversion |
08:28:31 - 04-Apr-25 |
| Unknown* | 39 | $13.753 | SI Trade Currency Conversion |
08:28:30 - 04-Apr-25 |
| Unknown* | 39 | $13.75522 | SI Trade Currency Conversion |
08:28:29 - 04-Apr-25 |
| Unknown* | 39 | $13.75522 | SI Trade Currency Conversion |
08:28:28 - 04-Apr-25 |
| Unknown* | 39 | $13.75522 | SI Trade Currency Conversion |
08:28:28 - 04-Apr-25 |
| Unknown* | 42 | $13.75522 | SI Trade Currency Conversion |
08:28:27 - 04-Apr-25 |
| Sell* | 1,818 | $13.83 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Buy* | 72 | $13.82 | Result of RFQ |
16:10:24 - 03-Apr-25 |
| Buy* | 687 | $13.898 | Result of RFQ |
15:36:55 - 03-Apr-25 |
| Buy* | 204 | $13.908 | Automatic Execution |
15:29:06 - 03-Apr-25 |
| Buy* | 780 | $13.906 | Automatic Execution |
15:29:06 - 03-Apr-25 |
| Sell* | 393 | $13.90 | Result of RFQ |
15:02:41 - 03-Apr-25 |
| Buy* | 37 | $13.966 | Result of RFQ |
13:38:19 - 03-Apr-25 |
| Buy* | 421 | $13.984 | Result of RFQ |
12:42:07 - 03-Apr-25 |
| Sell* | 16 | $13.962 | Automatic Execution |
12:41:48 - 03-Apr-25 |
| Buy* | 11 | $14.054 | Result of RFQ |
10:28:56 - 03-Apr-25 |
| Buy* | 621 | $14.064 | Automatic Execution |
09:31:36 - 03-Apr-25 |
| Sell* | 17 | $14.036 | Result of RFQ |
09:31:28 - 03-Apr-25 |
| Sell* | 4,254 | $14.02238 | Negotiated Trade |
09:22:00 - 03-Apr-25 |
| Unknown* | 49 | $13.74501 | SI Trade Currency Conversion |
08:09:24 - 03-Apr-25 |
| Unknown* | 40 | $13.74501 | SI Trade Currency Conversion |
08:00:29 - 03-Apr-25 |
| Unknown* | 40 | $13.74065 | SI Trade Currency Conversion |
08:00:23 - 03-Apr-25 |
| Unknown* | 20 | $13.73628 | SI Trade Currency Conversion |
08:00:23 - 03-Apr-25 |
| Buy* | 51 | $14.266 | Automatic Execution |
16:21:09 - 02-Apr-25 |
| Sell* | 96 | $14.2136 | Result of RFQ |
15:04:04 - 02-Apr-25 |
| Buy* | 458 | $14.236 | Result of RFQ |
14:39:47 - 02-Apr-25 |
| Sell* | 44 | $14.2068 | Result of RFQ |
14:39:36 - 02-Apr-25 |
| Unknown* | 31 | $14.17406 | SI Trade Currency Conversion |
14:29:29 - 02-Apr-25 |
| Unknown* | 40 | $14.17622 | SI Trade Currency Conversion |
14:29:27 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:27 - 02-Apr-25 |
| Unknown* | 1 | $14.1719 | SI Trade Currency Conversion |
14:29:24 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:23 - 02-Apr-25 |
| Unknown* | 1 | $14.1719 | SI Trade Currency Conversion |
14:29:22 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:20 - 02-Apr-25 |
| Unknown* | 1 | $14.1719 | SI Trade Currency Conversion |
14:29:20 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:19 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:18 - 02-Apr-25 |
| Unknown* | 1 | $14.1719 | SI Trade Currency Conversion |
14:29:18 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:16 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:15 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:14 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:13 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:13 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:11 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:11 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:10 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:09 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:08 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:08 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:08 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:07 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:07 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:04 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:03 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:02 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:29:00 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:29:00 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:28:02 - 02-Apr-25 |
| Unknown* | 1 | $14.17406 | SI Trade Currency Conversion |
14:28:01 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
14:28:00 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
14:28:00 - 02-Apr-25 |
| Unknown* | 1 | $14.17622 | SI Trade Currency Conversion |
14:16:22 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
14:16:20 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
14:08:36 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
14:08:31 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:58:15 - 02-Apr-25 |
| Buy* | 455 | $14.206 | Result of RFQ |
13:57:25 - 02-Apr-25 |
| Sell* | 9 | $14.1721 | Result of RFQ |
13:57:06 - 02-Apr-25 |
| Unknown* | 1 | $14.19134 | SI Trade Currency Conversion |
13:53:10 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:48:08 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:38:32 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:36:15 - 02-Apr-25 |
| Unknown* | 1 | $14.18486 | SI Trade Currency Conversion |
13:35:16 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:35:15 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
13:34:15 - 02-Apr-25 |
| Sell* | 333 | $14.15 | Result of RFQ |
13:30:56 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
13:28:27 - 02-Apr-25 |
| Unknown* | 1 | $14.17838 | SI Trade Currency Conversion |
13:28:23 - 02-Apr-25 |
| Unknown* | 1 | $14.1827 | SI Trade Currency Conversion |
13:28:23 - 02-Apr-25 |
| Unknown* | 1 | $14.18918 | SI Trade Currency Conversion |
13:21:01 - 02-Apr-25 |
| Unknown* | 0 | $14.19782 | SI Trade Currency Conversion |
13:21:00 - 02-Apr-25 |
| Buy* | 187 | $14.2469 | Result of RFQ |
11:08:48 - 02-Apr-25 |
| Sell* | 1,149 | $14.188 | Result of RFQ |
11:08:41 - 02-Apr-25 |
| Unknown* | 0 | $14.28636 | SI Trade Currency Conversion |
08:11:30 - 02-Apr-25 |
| Buy* | 186 | $14.346 | Automatic Execution |
15:49:05 - 01-Apr-25 |
| Buy* | 51 | $14.276 | Automatic Execution |
14:37:05 - 01-Apr-25 |
| Buy* | 308 | $14.306 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Sell* | 104 | $14.326 | Automatic Execution |
11:06:16 - 01-Apr-25 |
| Buy* | 336 | $14.368 | Automatic Execution |
10:50:42 - 01-Apr-25 |
| Buy* | 671 | $14.366 | Automatic Execution |
10:50:42 - 01-Apr-25 |
| Sell* | 583 | $14.33 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Sell* | 754 | $14.332 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Unknown* | 0 | $14.34896 | SI Trade Currency Conversion |
09:15:54 - 01-Apr-25 |
| Unknown* | 0 | $14.32 | SI Trade |
09:03:29 - 01-Apr-25 |
| Buy* | 83 | $14.358 | Automatic Execution |
08:59:29 - 01-Apr-25 |
| Unknown* | 0 | $14.37927 | SI Trade Currency Conversion |
08:54:02 - 01-Apr-25 |
| Unknown* | 0 | $14.336 | SI Trade |
08:05:40 - 01-Apr-25 |
| Sell* | 2,724 | $14.398 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Sell* | 334 | $14.338 | Result of RFQ |
15:18:57 - 31-Mar-25 |
| Buy* | 45 | $14.344 | Result of RFQ |
14:42:12 - 31-Mar-25 |
| Sell* | 1 | $14.3322 | Result of RFQ |
14:41:58 - 31-Mar-25 |
| Unknown* | 0 | $14.34109 | SI Trade Currency Conversion |
12:42:53 - 31-Mar-25 |
| Buy* | 70 | $14.394 | Automatic Execution |
11:34:17 - 31-Mar-25 |
| Buy* | 74 | $14.394 | Automatic Execution |
11:33:46 - 31-Mar-25 |
| Buy* | 70 | $14.394 | Automatic Execution |
11:33:23 - 31-Mar-25 |
| Buy* | 71 | $14.394 | Automatic Execution |
11:32:32 - 31-Mar-25 |
| Buy* | 150 | $14.40 | Result of RFQ |
10:22:11 - 31-Mar-25 |
| Sell* | 474 | $14.378 | Result of RFQ |
10:21:59 - 31-Mar-25 |
| Sell* | 3 | $14.522 | Automatic Execution |
14:52:27 - 28-Mar-25 |
| Buy* | 308 | $14.636 | Result of RFQ |
13:36:09 - 28-Mar-25 |
| Sell* | 198 | $14.596 | Result of RFQ |
13:35:55 - 28-Mar-25 |
| Buy* | 1,258 | $14.632 | Result of RFQ |
11:27:09 - 28-Mar-25 |
| Sell* | 1,047 | $14.594 | Result of RFQ |
11:26:59 - 28-Mar-25 |
| Buy* | 91 | $14.876 | Result of RFQ |
15:57:26 - 27-Mar-25 |
| Sell* | 1 | $14.852 | Automatic Execution |
14:12:59 - 27-Mar-25 |
| Buy* | 650 | $14.886 | Result of RFQ |
13:54:24 - 27-Mar-25 |
| Sell* | 1,193 | $14.88 | Result of RFQ |
11:52:36 - 27-Mar-25 |
| Buy* | 515 | $14.916 | Result of RFQ |
10:38:14 - 27-Mar-25 |
| Sell* | 313 | $14.8994 | Result of RFQ |
10:38:02 - 27-Mar-25 |
| Sell* | 242 | $14.892 | Result of RFQ |
16:25:43 - 26-Mar-25 |
| Buy* | 101 | $14.936 | Result of RFQ |
15:43:57 - 26-Mar-25 |
| Buy* | 128 | $14.996 | Result of RFQ |
13:23:37 - 26-Mar-25 |
| Sell* | 40 | $14.98 | Result of RFQ |
13:08:01 - 26-Mar-25 |
| Buy* | 1,368 | $15.00 | Result of RFQ |
10:31:20 - 26-Mar-25 |
| Sell* | 196 | $14.99 | Result of RFQ |
10:31:09 - 26-Mar-25 |
| Buy* | 3,000 | $15.008 | Automatic Execution |
10:09:11 - 26-Mar-25 |
| Unknown* | 0 | $15.00184 | SI Trade Currency Conversion |
08:22:04 - 26-Mar-25 |
| Unknown* | 0 | $15.00399 | SI Trade Currency Conversion |
08:10:02 - 26-Mar-25 |
| Buy* | 4 | $15.056 | Automatic Execution |
16:29:19 - 25-Mar-25 |
| Buy* | 38 | $15.056 | Automatic Execution |
16:29:15 - 25-Mar-25 |
| Buy* | 31 | $15.056 | Automatic Execution |
16:28:38 - 25-Mar-25 |
| Buy* | 34 | $15.056 | Automatic Execution |
16:28:07 - 25-Mar-25 |
| Buy* | 34 | $15.056 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Buy* | 35 | $15.056 | Automatic Execution |
16:26:59 - 25-Mar-25 |
| Buy* | 34 | $15.054 | Automatic Execution |
16:26:25 - 25-Mar-25 |
| Buy* | 34 | $15.056 | Automatic Execution |
16:25:51 - 25-Mar-25 |
| Buy* | 35 | $15.056 | Automatic Execution |
16:25:17 - 25-Mar-25 |
| Buy* | 34 | $15.056 | Automatic Execution |
16:24:43 - 25-Mar-25 |
| Buy* | 34 | $15.052 | Automatic Execution |
16:24:09 - 25-Mar-25 |
| Buy* | 35 | $15.05 | Automatic Execution |
16:23:01 - 25-Mar-25 |
| Buy* | 34 | $15.05 | Automatic Execution |
16:22:27 - 25-Mar-25 |
| Buy* | 34 | $15.048 | Automatic Execution |
16:21:53 - 25-Mar-25 |
| Buy* | 34 | $15.048 | Automatic Execution |
16:20:45 - 25-Mar-25 |