| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.258 | 13.258 | 12.998 | 13.034 | 1,923 |
| 8th Apr 2025 (Tue) | 13.218 | 13.512 | 13.218 | 13.413 | 3,001 |
| 7th Apr 2025 (Mon) | 12.418 | 13.156 | 12.418 | 12.885 | 5,254 |
| 4th Apr 2025 (Fri) | 13.304 | 13.304 | 13.304 | 13.184 | 13,712 |
| 3rd Apr 2025 (Thu) | 14.064 | 14.064 | 13.83 | 13.803 | 9,480 |
| 2nd Apr 2025 (Wed) | 14.266 | 14.266 | 14.266 | 14.274 | 2,901 |
| 1st Apr 2025 (Tue) | 14.358 | 14.368 | 14.276 | 14.366 | 3,076 |
| 31st Mar 2025 (Mon) | 14.394 | 14.398 | 14.394 | 14.382 | 4,013 |
| 28th Mar 2025 (Fri) | 14.522 | 14.522 | 14.522 | 14.547 | 2,814 |
| 27th Mar 2025 (Thu) | 14.852 | 14.852 | 14.852 | 14.892 | 2,763 |
| 26th Mar 2025 (Wed) | 15.008 | 15.008 | 15.008 | 14.909 | 5,075 |
| 25th Mar 2025 (Tue) | 15.00 | 15.056 | 14.998 | 15.035 | 15,471 |
| 24th Mar 2025 (Mon) | 14.976 | 14.976 | 14.976 | 14.931 | 3,889 |
| 21st Mar 2025 (Fri) | 14.969 | 14.969 | 14.968 | 14.968 | 3,218 |
| 20th Mar 2025 (Thu) | 15.05 | 15.05 | 15.05 | 14.969 | 8,902 |
| 19th Mar 2025 (Wed) | 14.968 | 14.968 | 14.968 | 14.955 | 1,994 |
| 18th Mar 2025 (Tue) | 14.941 | 14.941 | 14.893 | 14.893 | 6,281 |
| 17th Mar 2025 (Mon) | 14.782 | 14.941 | 14.782 | 14.941 | 5,635 |
| 14th Mar 2025 (Fri) | 14.808 | 14.808 | 14.808 | 14.782 | 1,113 |
| 13th Mar 2025 (Thu) | 14.656 | 14.656 | 14.656 | 14.656 | 4,306 |
| 12th Mar 2025 (Wed) | 14.556 | 14.556 | 14.556 | 14.63 | 5,586 |
| 11th Mar 2025 (Tue) | 14.514 | 14.514 | 14.414 | 14.35 | 7,951 |
| 10th Mar 2025 (Mon) | 14.642 | 14.642 | 14.524 | 14.524 | 3,872 |
| 7th Mar 2025 (Fri) | 14.67 | 14.686 | 14.67 | 14.642 | 5,316 |
| 6th Mar 2025 (Thu) | 14.66 | 14.788 | 14.66 | 14.788 | 2,192 |
| 5th Mar 2025 (Wed) | 14.68 | 14.716 | 14.652 | 14.66 | 7,300 |
| 4th Mar 2025 (Tue) | 14.362 | 14.362 | 14.362 | 14.34 | 5,571 |
| 3rd Mar 2025 (Mon) | 14.718 | 14.732 | 14.718 | 14.712 | 6,706 |
| 28th Feb 2025 (Fri) | 14.356 | 14.396 | 14.356 | 14.388 | 7,834 |
| 27th Feb 2025 (Thu) | 14.744 | 14.744 | 14.636 | 14.636 | 6,140 |
| 26th Feb 2025 (Wed) | 14.71 | 14.744 | 14.71 | 14.744 | 4,944 |
| 25th Feb 2025 (Tue) | 14.598 | 14.598 | 14.598 | 14.548 | 3,240 |
| 24th Feb 2025 (Mon) | 14.532 | 14.532 | 14.442 | 14.487 | 4,579 |
| 21st Feb 2025 (Fri) | 14.676 | 14.696 | 14.642 | 14.664 | 13,653 |
| 20th Feb 2025 (Thu) | 14.603 | 14.641 | 14.603 | 14.641 | 10,312 |
| 19th Feb 2025 (Wed) | 14.616 | 14.634 | 14.616 | 14.603 | 2,118 |
| 18th Feb 2025 (Tue) | 14.731 | 14.735 | 14.731 | 14.735 | 3,665 |
| 17th Feb 2025 (Mon) | 14.736 | 14.74 | 14.726 | 14.731 | 5,699 |
| 14th Feb 2025 (Fri) | 14.521 | 14.559 | 14.521 | 14.559 | 3,088 |
| 13th Feb 2025 (Thu) | 14.498 | 14.554 | 14.498 | 14.521 | 4,326 |
| 12th Feb 2025 (Wed) | 14.483 | 14.483 | 14.199 | 14.199 | 3,275 |
| 11th Feb 2025 (Tue) | 14.442 | 14.49 | 14.442 | 14.483 | 10,152 |
| 10th Feb 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.468 | 2,384 |