| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.858 | 17.858 | 17.768 | 17.785 | 5,809 |
| 11th Dec 2025 (Thu) | 17.674 | 17.801 | 17.674 | 17.801 | 2,770 |
| 10th Dec 2025 (Wed) | 17.634 | 17.666 | 17.634 | 17.674 | 7,504 |
| 9th Dec 2025 (Tue) | 17.674 | 17.698 | 17.642 | 17.706 | 10,002 |
| 8th Dec 2025 (Mon) | 17.722 | 17.722 | 17.70 | 17.595 | 8,212 |
| 5th Dec 2025 (Fri) | 17.721 | 17.721 | 17.677 | 17.677 | 3,654 |
| 4th Dec 2025 (Thu) | 17.822 | 17.826 | 17.742 | 17.721 | 3,675 |
| 3rd Dec 2025 (Wed) | 17.45 | 17.474 | 17.45 | 17.474 | 12,321 |
| 2nd Dec 2025 (Tue) | 17.492 | 17.506 | 17.446 | 17.45 | 8,801 |
| 1st Dec 2025 (Mon) | 17.472 | 17.52 | 17.472 | 17.524 | 4,730 |
| 28th Nov 2025 (Fri) | 17.568 | 17.568 | 17.552 | 17.578 | 1,689 |
| 27th Nov 2025 (Thu) | 17.572 | 17.572 | 17.568 | 17.554 | 2,809 |
| 26th Nov 2025 (Wed) | 17.50 | 17.59 | 17.48 | 17.593 | 11,707 |
| 25th Nov 2025 (Tue) | 17.108 | 17.256 | 17.108 | 17.313 | 894 |
| 24th Nov 2025 (Mon) | 17.08 | 17.267 | 17.08 | 17.267 | 3,763 |
| 21st Nov 2025 (Fri) | 17.084 | 17.142 | 17.016 | 17.08 | 6,265 |
| 20th Nov 2025 (Thu) | 17.168 | 17.198 | 17.122 | 17.091 | 16,148 |
| 19th Nov 2025 (Wed) | 17.086 | 17.166 | 17.034 | 17.034 | 4,656 |
| 18th Nov 2025 (Tue) | 17.076 | 17.086 | 17.052 | 17.097 | 13,570 |
| 17th Nov 2025 (Mon) | 17.578 | 17.578 | 17.576 | 17.571 | 3,619 |
| 14th Nov 2025 (Fri) | 17.652 | 17.75 | 17.652 | 17.775 | 6,556 |
| 13th Nov 2025 (Thu) | 17.857 | 17.857 | 17.677 | 17.677 | 1,548 |
| 12th Nov 2025 (Wed) | 17.852 | 17.854 | 17.852 | 17.857 | 7,701 |
| 11th Nov 2025 (Tue) | 17.626 | 17.688 | 17.622 | 17.693 | 4,887 |
| 10th Nov 2025 (Mon) | 17.596 | 17.596 | 17.596 | 17.596 | 7,199 |
| 7th Nov 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.48 | 4,901 |
| 6th Nov 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.545 | 3,456 |
| 5th Nov 2025 (Wed) | 17.42 | 17.456 | 17.414 | 17.494 | 24,781 |
| 4th Nov 2025 (Tue) | 17.56 | 17.56 | 17.526 | 17.599 | 11,263 |
| 3rd Nov 2025 (Mon) | 17.622 | 17.629 | 17.622 | 17.629 | 10,145 |
| 31st Oct 2025 (Fri) | 17.692 | 17.692 | 17.69 | 17.622 | 2,951 |
| 30th Oct 2025 (Thu) | 17.614 | 17.626 | 17.562 | 17.666 | 6,891 |
| 29th Oct 2025 (Wed) | 17.688 | 17.688 | 17.688 | 17.691 | 8,783 |
| 28th Oct 2025 (Tue) | 17.672 | 17.672 | 17.672 | 17.738 | 3,057 |
| 27th Oct 2025 (Mon) | 17.75 | 17.75 | 17.674 | 17.68 | 5,514 |
| 24th Oct 2025 (Fri) | 17.43 | 17.458 | 17.43 | 17.509 | 7,596 |
| 23rd Oct 2025 (Thu) | 17.394 | 17.394 | 17.392 | 17.379 | 6,596 |
| 22nd Oct 2025 (Wed) | 17.482 | 17.482 | 17.442 | 17.424 | 20,904 |
| 21st Oct 2025 (Tue) | 17.512 | 17.512 | 17.49 | 17.527 | 4,260 |
| 20th Oct 2025 (Mon) | 17.582 | 17.71 | 17.57 | 17.697 | 9,509 |
| 17th Oct 2025 (Fri) | 17.214 | 17.366 | 17.214 | 17.309 | 9,967 |
| 16th Oct 2025 (Thu) | 17.288 | 17.288 | 17.288 | 17.299 | 2,232 |
| 15th Oct 2025 (Wed) | 17.206 | 17.256 | 17.204 | 17.257 | 10,332 |
| 14th Oct 2025 (Tue) | 16.754 | 16.844 | 16.754 | 16.933 | 18,034 |
| 13th Oct 2025 (Mon) | 16.776 | 16.80 | 16.74 | 16.802 | 6,255 |