| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.92 | 15.932 | 15.92 | 15.935 | 841 |
| 27th Jun 2025 (Fri) | 15.996 | 15.996 | 15.988 | 15.997 | 2,412 |
| 26th Jun 2025 (Thu) | 15.668 | 15.668 | 15.668 | 15.68 | 12,374 |
| 25th Jun 2025 (Wed) | 15.433 | 15.433 | 15.41 | 15.41 | 506 |
| 24th Jun 2025 (Tue) | 15.406 | 15.406 | 15.406 | 15.433 | 205 |
| 23rd Jun 2025 (Mon) | 15.311 | 15.311 | 15.248 | 15.248 | 645 |
| 20th Jun 2025 (Fri) | 15.324 | 15.326 | 15.318 | 15.311 | 3,250 |
| 19th Jun 2025 (Thu) | 15.605 | 15.605 | 15.391 | 15.391 | 3,784 |
| 18th Jun 2025 (Wed) | 15.584 | 15.586 | 15.58 | 15.605 | 4,156 |
| 17th Jun 2025 (Tue) | 15.46 | 15.472 | 15.416 | 15.432 | 5,849 |
| 16th Jun 2025 (Mon) | 15.622 | 15.622 | 15.622 | 15.627 | 1,811 |
| 13th Jun 2025 (Fri) | 15.622 | 15.622 | 15.572 | 15.572 | 542 |
| 12th Jun 2025 (Thu) | 15.575 | 15.622 | 15.575 | 15.622 | 42 |
| 11th Jun 2025 (Wed) | 15.547 | 15.575 | 15.547 | 15.575 | 695 |
| 10th Jun 2025 (Tue) | 15.594 | 15.594 | 15.547 | 15.547 | 156 |
| 9th Jun 2025 (Mon) | 15.539 | 15.594 | 15.539 | 15.594 | 172 |
| 6th Jun 2025 (Fri) | 15.508 | 15.539 | 15.508 | 15.539 | 3 |
| 5th Jun 2025 (Thu) | 15.611 | 15.611 | 15.508 | 15.508 | 201 |
| 4th Jun 2025 (Wed) | 15.651 | 15.651 | 15.611 | 15.611 | 877 |
| 3rd Jun 2025 (Tue) | 15.734 | 15.734 | 15.651 | 15.651 | 4,568 |
| 2nd Jun 2025 (Mon) | 15.588 | 15.734 | 15.588 | 15.734 | 538 |
| 30th May 2025 (Fri) | 15.60 | 15.604 | 15.596 | 15.588 | 2,827 |
| 29th May 2025 (Thu) | 15.562 | 15.562 | 15.562 | 15.562 | 1,741 |
| 28th May 2025 (Wed) | 15.514 | 15.514 | 15.504 | 15.502 | 2,705 |
| 27th May 2025 (Tue) | 15.714 | 15.714 | 15.714 | 15.747 | 7,554 |
| 26th May 2025 (Mon) | 15.336 | 15.336 | 15.336 | 15.336 | 0 |
| 23rd May 2025 (Fri) | 15.44 | 15.44 | 15.24 | 15.31 | 5,481 |
| 22nd May 2025 (Thu) | 15.302 | 15.304 | 15.194 | 15.264 | 3,678 |
| 21st May 2025 (Wed) | 15.322 | 15.386 | 15.322 | 15.373 | 33,322 |
| 20th May 2025 (Tue) | 15.372 | 15.372 | 15.35 | 15.35 | 508 |
| 19th May 2025 (Mon) | 15.204 | 15.25 | 15.204 | 15.238 | 11,891 |
| 16th May 2025 (Fri) | 15.264 | 15.264 | 15.212 | 15.208 | 6,190 |
| 15th May 2025 (Thu) | 15.13 | 15.19 | 15.13 | 15.191 | 3,926 |
| 14th May 2025 (Wed) | 15.238 | 15.238 | 15.13 | 15.068 | 4,500 |
| 13th May 2025 (Tue) | 15.144 | 15.144 | 15.144 | 15.203 | 1,501 |
| 12th May 2025 (Mon) | 15.264 | 15.264 | 15.212 | 15.30 | 2,213 |
| 9th May 2025 (Fri) | 15.218 | 15.218 | 15.174 | 15.172 | 3,076 |
| 8th May 2025 (Thu) | 15.146 | 15.174 | 15.146 | 15.192 | 4,171 |
| 7th May 2025 (Wed) | 15.234 | 15.234 | 15.174 | 15.159 | 2,591 |
| 6th May 2025 (Tue) | 15.302 | 15.302 | 15.302 | 15.283 | 2,867 |
| 5th May 2025 (Mon) | 14.978 | 14.978 | 14.978 | 14.978 | 0 |
| 2nd May 2025 (Fri) | 15.062 | 15.12 | 15.062 | 15.12 | 17 |
| 1st May 2025 (Thu) | 15.052 | 15.052 | 15.004 | 15.062 | 990 |