| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.346 | 17.346 | 17.159 | 17.159 | 0 |
| 18th Sep 2025 (Thu) | 17.332 | 17.332 | 17.332 | 17.346 | 6,682 |
| 17th Sep 2025 (Wed) | 17.316 | 17.316 | 17.304 | 17.304 | 8,417 |
| 16th Sep 2025 (Tue) | 17.279 | 17.28 | 17.279 | 17.28 | 2,090 |
| 15th Sep 2025 (Mon) | 17.226 | 17.226 | 17.214 | 17.279 | 20,125 |
| 12th Sep 2025 (Fri) | 17.174 | 17.196 | 17.174 | 17.175 | 2,009 |
| 11th Sep 2025 (Thu) | 17.174 | 17.18 | 17.174 | 17.327 | 7,474 |
| 10th Sep 2025 (Wed) | 17.006 | 17.155 | 17.006 | 17.155 | 5,007 |
| 9th Sep 2025 (Tue) | 17.102 | 17.102 | 17.054 | 17.006 | 6,468 |
| 8th Sep 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.214 | 4,203 |
| 5th Sep 2025 (Fri) | 16.966 | 16.966 | 16.802 | 16.85 | 4,762 |
| 4th Sep 2025 (Thu) | 16.732 | 16.732 | 16.732 | 16.738 | 4,533 |
| 3rd Sep 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.576 | 3,618 |
| 2nd Sep 2025 (Tue) | 16.771 | 16.771 | 16.574 | 16.574 | 1,328 |
| 1st Sep 2025 (Mon) | 16.664 | 16.771 | 16.664 | 16.771 | 4,129 |
| 29th Aug 2025 (Fri) | 16.638 | 16.806 | 16.638 | 16.664 | 54,199 |
| 28th Aug 2025 (Thu) | 16.92 | 16.92 | 16.92 | 16.905 | 5,425 |
| 27th Aug 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.688 | 4,111 |
| 26th Aug 2025 (Tue) | 16.756 | 16.794 | 16.756 | 16.764 | 13,002 |
| 25th Aug 2025 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 22nd Aug 2025 (Fri) | 16.793 | 17.075 | 16.793 | 17.075 | 4,368 |
| 21st Aug 2025 (Thu) | 16.939 | 16.939 | 16.793 | 16.793 | 2,719 |
| 20th Aug 2025 (Wed) | 16.964 | 16.964 | 16.964 | 16.939 | 2,227 |
| 19th Aug 2025 (Tue) | 17.096 | 17.096 | 17.096 | 17.035 | 3,016 |
| 18th Aug 2025 (Mon) | 17.046 | 17.087 | 17.046 | 17.087 | 1,321 |
| 15th Aug 2025 (Fri) | 17.074 | 17.074 | 17.03 | 17.046 | 5,014 |
| 14th Aug 2025 (Thu) | 16.878 | 16.878 | 16.761 | 16.761 | 2,447 |
| 13th Aug 2025 (Wed) | 16.898 | 16.90 | 16.898 | 16.878 | 3,079 |
| 12th Aug 2025 (Tue) | 16.786 | 16.854 | 16.786 | 16.848 | 1,140 |
| 11th Aug 2025 (Mon) | 16.672 | 16.672 | 16.672 | 16.59 | 764 |
| 8th Aug 2025 (Fri) | 16.309 | 16.61 | 16.309 | 16.61 | 203 |
| 7th Aug 2025 (Thu) | 16.306 | 16.306 | 16.304 | 16.309 | 4,453 |
| 6th Aug 2025 (Wed) | 16.124 | 16.124 | 16.124 | 16.158 | 1,205 |
| 5th Aug 2025 (Tue) | 15.978 | 15.981 | 15.978 | 15.981 | 167 |
| 4th Aug 2025 (Mon) | 15.677 | 15.978 | 15.677 | 15.978 | 315 |
| 1st Aug 2025 (Fri) | 15.698 | 15.698 | 15.677 | 15.677 | 1,283 |
| 31st Jul 2025 (Thu) | 15.898 | 15.898 | 15.706 | 15.698 | 74,940 |
| 30th Jul 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.78 | 140 |
| 29th Jul 2025 (Tue) | 15.826 | 15.826 | 15.826 | 15.708 | 85 |
| 28th Jul 2025 (Mon) | 15.936 | 15.936 | 15.894 | 15.80 | 48,541 |
| 25th Jul 2025 (Fri) | 16.088 | 16.088 | 16.072 | 16.053 | 3,940 |
| 24th Jul 2025 (Thu) | 16.233 | 16.324 | 16.233 | 16.324 | 265 |
| 23rd Jul 2025 (Wed) | 16.232 | 16.232 | 16.232 | 16.233 | 386 |
| 22nd Jul 2025 (Tue) | 15.538 | 15.538 | 15.538 | 15.541 | 41 |