| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.108 | 19.526 | 19.108 | 19.445 | 9,592 |
| 5th Feb 2026 (Thu) | 19.028 | 19.028 | 18.908 | 18.931 | 12,851 |
| 4th Feb 2026 (Wed) | 19.064 | 19.28 | 19.006 | 19.23 | 13,975 |
| 3rd Feb 2026 (Tue) | 18.99 | 18.99 | 18.912 | 18.921 | 14,704 |
| 2nd Feb 2026 (Mon) | 18.688 | 18.714 | 18.622 | 18.779 | 11,789 |
| 30th Jan 2026 (Fri) | 18.715 | 18.771 | 18.715 | 18.771 | 14,057 |
| 29th Jan 2026 (Thu) | 18.668 | 18.684 | 18.668 | 18.715 | 7,337 |
| 28th Jan 2026 (Wed) | 18.65 | 18.65 | 18.65 | 18.632 | 2,887 |
| 27th Jan 2026 (Tue) | 18.732 | 18.832 | 18.722 | 18.821 | 42,931 |
| 26th Jan 2026 (Mon) | 18.654 | 18.698 | 18.632 | 18.656 | 16,413 |
| 23rd Jan 2026 (Fri) | 18.514 | 18.514 | 18.50 | 18.481 | 12,093 |
| 22nd Jan 2026 (Thu) | 18.568 | 18.568 | 18.566 | 18.649 | 7,612 |
| 21st Jan 2026 (Wed) | 18.55 | 18.574 | 18.548 | 18.519 | 6,397 |
| 20th Jan 2026 (Tue) | 18.502 | 18.502 | 18.502 | 18.502 | 1,906 |
| 19th Jan 2026 (Mon) | 18.786 | 18.816 | 18.758 | 18.751 | 10,969 |
| 16th Jan 2026 (Fri) | 18.808 | 18.808 | 18.734 | 18.761 | 3,245 |
| 15th Jan 2026 (Thu) | 18.908 | 18.912 | 18.908 | 18.788 | 7,345 |
| 14th Jan 2026 (Wed) | 18.602 | 18.602 | 18.602 | 18.707 | 2,253 |
| 13th Jan 2026 (Tue) | 18.482 | 18.482 | 18.482 | 18.509 | 5,142 |
| 12th Jan 2026 (Mon) | 18.686 | 18.746 | 18.686 | 18.713 | 11,516 |
| 9th Jan 2026 (Fri) | 18.25 | 18.624 | 18.25 | 18.552 | 230,870 |
| 8th Jan 2026 (Thu) | 18.229 | 18.229 | 18.208 | 18.208 | 4,766 |
| 7th Jan 2026 (Wed) | 18.229 | 18.229 | 18.229 | 18.229 | 1,921 |
| 6th Jan 2026 (Tue) | 18.356 | 18.356 | 18.26 | 18.229 | 6,481 |
| 5th Jan 2026 (Mon) | 18.10 | 18.224 | 18.10 | 18.248 | 3,986 |
| 2nd Jan 2026 (Fri) | 17.769 | 17.854 | 17.769 | 17.854 | 6,000 |
| 1st Jan 2026 (Thu) | 17.769 | 17.769 | 17.769 | 17.769 | 0 |
| 31st Dec 2025 (Wed) | 17.867 | 17.867 | 17.769 | 17.769 | 0 |
| 30th Dec 2025 (Tue) | 17.816 | 17.87 | 17.816 | 17.867 | 686 |
| 29th Dec 2025 (Mon) | 17.811 | 17.827 | 17.811 | 17.827 | 1,622 |
| 26th Dec 2025 (Fri) | 17.811 | 17.811 | 17.811 | 17.811 | 0 |
| 25th Dec 2025 (Thu) | 17.811 | 17.811 | 17.811 | 17.811 | 0 |
| 24th Dec 2025 (Wed) | 17.893 | 17.893 | 17.811 | 17.811 | 0 |
| 23rd Dec 2025 (Tue) | 17.89 | 17.89 | 17.89 | 17.893 | 999 |
| 22nd Dec 2025 (Mon) | 17.586 | 17.594 | 17.576 | 17.688 | 3,642 |
| 19th Dec 2025 (Fri) | 17.724 | 17.724 | 17.724 | 17.753 | 3,070 |
| 18th Dec 2025 (Thu) | 17.635 | 17.686 | 17.635 | 17.686 | 2,759 |
| 17th Dec 2025 (Wed) | 17.823 | 17.823 | 17.635 | 17.635 | 6,622 |
| 16th Dec 2025 (Tue) | 17.786 | 17.822 | 17.786 | 17.823 | 5,790 |
| 15th Dec 2025 (Mon) | 18.076 | 18.102 | 17.966 | 17.966 | 32,541 |
| 12th Dec 2025 (Fri) | 17.858 | 17.858 | 17.768 | 17.785 | 5,809 |
| 11th Dec 2025 (Thu) | 17.674 | 17.801 | 17.674 | 17.801 | 2,770 |
| 10th Dec 2025 (Wed) | 17.634 | 17.666 | 17.634 | 17.674 | 7,504 |
| 9th Dec 2025 (Tue) | 17.674 | 17.698 | 17.642 | 17.706 | 10,002 |
| 8th Dec 2025 (Mon) | 17.722 | 17.722 | 17.70 | 17.595 | 8,212 |