| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 2nd Apr 2026 (Thu) | 18.912 | 18.912 | 18.564 | 18.564 | 679 |
| 1st Apr 2026 (Wed) | 18.908 | 18.908 | 18.872 | 18.912 | 7,924 |
| 31st Mar 2026 (Tue) | 17.894 | 18.06 | 17.894 | 18.006 | 30,040 |
| 30th Mar 2026 (Mon) | 18.064 | 18.09 | 17.92 | 17.953 | 35,256 |
| 27th Mar 2026 (Fri) | 18.144 | 18.144 | 17.838 | 17.82 | 2,319 |
| 26th Mar 2026 (Thu) | 18.308 | 18.374 | 18.198 | 18.20 | 19,121 |
| 25th Mar 2026 (Wed) | 18.61 | 18.61 | 18.506 | 18.524 | 12,551 |
| 24th Mar 2026 (Tue) | 18.302 | 18.302 | 18.106 | 18.244 | 3,371 |
| 23rd Mar 2026 (Mon) | 17.606 | 18.304 | 17.606 | 18.056 | 14,881 |
| 20th Mar 2026 (Fri) | 17.938 | 17.938 | 17.938 | 17.921 | 2,214 |
| 19th Mar 2026 (Thu) | 18.142 | 18.142 | 17.85 | 18.168 | 15,207 |
| 18th Mar 2026 (Wed) | 18.762 | 18.762 | 18.482 | 18.493 | 2,777 |
| 17th Mar 2026 (Tue) | 18.394 | 18.646 | 18.394 | 18.565 | 24,646 |
| 16th Mar 2026 (Mon) | 18.26 | 18.456 | 18.26 | 18.456 | 3,386 |
| 13th Mar 2026 (Fri) | 18.156 | 18.43 | 18.088 | 18.26 | 6,444 |
| 12th Mar 2026 (Thu) | 18.678 | 18.678 | 18.678 | 18.463 | 738 |
| 11th Mar 2026 (Wed) | 18.706 | 18.778 | 18.706 | 18.617 | 10,425 |
| 10th Mar 2026 (Tue) | 19.048 | 19.122 | 18.904 | 19.085 | 12,624 |
| 9th Mar 2026 (Mon) | 18.126 | 18.246 | 18.126 | 18.415 | 13,079 |
| 6th Mar 2026 (Fri) | 18.872 | 18.872 | 18.872 | 18.481 | 2,630 |
| 5th Mar 2026 (Thu) | 19.196 | 19.196 | 18.796 | 18.681 | 14,751 |
| 4th Mar 2026 (Wed) | 18.932 | 19.298 | 18.932 | 19.238 | 5,676 |
| 3rd Mar 2026 (Tue) | 18.64 | 18.64 | 18.44 | 18.552 | 5,756 |
| 2nd Mar 2026 (Mon) | 19.902 | 19.902 | 19.70 | 19.646 | 6,885 |
| 27th Feb 2026 (Fri) | 20.515 | 20.515 | 20.255 | 20.2925 | 60,069 |
| 26th Feb 2026 (Thu) | 20.225 | 20.30 | 20.185 | 20.2675 | 9,950 |
| 25th Feb 2026 (Wed) | 20.125 | 20.135 | 20.125 | 20.1875 | 13,610 |
| 24th Feb 2026 (Tue) | 19.766 | 19.982 | 19.764 | 19.9865 | 7,707 |
| 23rd Feb 2026 (Mon) | 20.005 | 20.135 | 20.00 | 20.0095 | 2,722 |
| 20th Feb 2026 (Fri) | 19.846 | 19.956 | 19.814 | 19.906 | 5,342 |
| 19th Feb 2026 (Thu) | 20.095 | 20.095 | 19.912 | 19.915 | 10,354 |
| 18th Feb 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.105 | 2,338 |
| 17th Feb 2026 (Tue) | 20.00 | 20.00 | 19.954 | 20.03 | 1,988 |
| 16th Feb 2026 (Mon) | 20.015 | 20.015 | 20.015 | 19.989 | 20,867 |
| 13th Feb 2026 (Fri) | 20.355 | 20.525 | 20.355 | 20.525 | 31,556 |
| 12th Feb 2026 (Thu) | 20.525 | 20.545 | 20.525 | 20.38 | 1,080 |
| 11th Feb 2026 (Wed) | 20.56 | 20.56 | 20.415 | 20.4375 | 6,195 |
| 10th Feb 2026 (Tue) | 20.29 | 20.34 | 20.21 | 20.3025 | 5,904 |
| 9th Feb 2026 (Mon) | 19.672 | 19.874 | 19.586 | 19.878 | 8,158 |
| 6th Feb 2026 (Fri) | 19.108 | 19.526 | 19.108 | 19.445 | 9,592 |