| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 17.096 | 17.096 | 17.096 | 17.035 | 3,016 |
| 18th Aug 2025 (Mon) | 17.046 | 17.087 | 17.046 | 17.087 | 1,321 |
| 15th Aug 2025 (Fri) | 17.074 | 17.074 | 17.03 | 17.046 | 5,014 |
| 14th Aug 2025 (Thu) | 16.878 | 16.878 | 16.761 | 16.761 | 2,447 |
| 13th Aug 2025 (Wed) | 16.898 | 16.90 | 16.898 | 16.878 | 3,079 |
| 12th Aug 2025 (Tue) | 16.786 | 16.854 | 16.786 | 16.848 | 1,140 |
| 11th Aug 2025 (Mon) | 16.672 | 16.672 | 16.672 | 16.59 | 764 |
| 8th Aug 2025 (Fri) | 16.309 | 16.61 | 16.309 | 16.61 | 203 |
| 7th Aug 2025 (Thu) | 16.306 | 16.306 | 16.304 | 16.309 | 4,453 |
| 6th Aug 2025 (Wed) | 16.124 | 16.124 | 16.124 | 16.158 | 1,205 |
| 5th Aug 2025 (Tue) | 15.978 | 15.981 | 15.978 | 15.981 | 167 |
| 4th Aug 2025 (Mon) | 15.677 | 15.978 | 15.677 | 15.978 | 315 |
| 1st Aug 2025 (Fri) | 15.698 | 15.698 | 15.677 | 15.677 | 1,283 |
| 31st Jul 2025 (Thu) | 15.898 | 15.898 | 15.706 | 15.698 | 74,940 |
| 30th Jul 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.78 | 140 |
| 29th Jul 2025 (Tue) | 15.826 | 15.826 | 15.826 | 15.708 | 85 |
| 28th Jul 2025 (Mon) | 15.936 | 15.936 | 15.894 | 15.80 | 48,541 |
| 25th Jul 2025 (Fri) | 16.088 | 16.088 | 16.072 | 16.053 | 3,940 |
| 24th Jul 2025 (Thu) | 16.233 | 16.324 | 16.233 | 16.324 | 265 |
| 23rd Jul 2025 (Wed) | 16.232 | 16.232 | 16.232 | 16.233 | 386 |
| 22nd Jul 2025 (Tue) | 15.538 | 15.538 | 15.538 | 15.541 | 41 |
| 21st Jul 2025 (Mon) | 15.414 | 15.414 | 15.414 | 15.527 | 57 |
| 18th Jul 2025 (Fri) | 15.378 | 15.378 | 15.378 | 15.345 | 47 |
| 17th Jul 2025 (Thu) | 15.272 | 15.408 | 15.272 | 15.403 | 2,751 |
| 16th Jul 2025 (Wed) | 15.272 | 15.316 | 15.27 | 15.316 | 4,813 |
| 15th Jul 2025 (Tue) | 15.388 | 15.414 | 15.29 | 15.27 | 16,638 |
| 14th Jul 2025 (Mon) | 15.376 | 15.40 | 15.376 | 15.406 | 385 |
| 11th Jul 2025 (Fri) | 15.488 | 15.488 | 15.406 | 15.379 | 2,899 |
| 10th Jul 2025 (Thu) | 15.492 | 15.492 | 15.492 | 15.515 | 486 |
| 9th Jul 2025 (Wed) | 15.556 | 15.558 | 15.542 | 15.534 | 1,377 |
| 8th Jul 2025 (Tue) | 15.586 | 15.594 | 15.534 | 15.541 | 11,486 |
| 7th Jul 2025 (Mon) | 15.654 | 15.706 | 15.644 | 15.622 | 8,243 |
| 4th Jul 2025 (Fri) | 15.822 | 15.822 | 15.786 | 15.782 | 1,399 |
| 3rd Jul 2025 (Thu) | 15.88 | 15.88 | 15.88 | 15.878 | 1,149 |
| 2nd Jul 2025 (Wed) | 15.808 | 15.868 | 15.808 | 15.868 | 3,457 |
| 1st Jul 2025 (Tue) | 15.935 | 15.935 | 15.883 | 15.883 | 980 |
| 30th Jun 2025 (Mon) | 15.92 | 15.932 | 15.92 | 15.935 | 841 |
| 27th Jun 2025 (Fri) | 15.996 | 15.996 | 15.988 | 15.997 | 2,412 |
| 26th Jun 2025 (Thu) | 15.668 | 15.668 | 15.668 | 15.68 | 12,374 |
| 25th Jun 2025 (Wed) | 15.433 | 15.433 | 15.41 | 15.41 | 506 |
| 24th Jun 2025 (Tue) | 15.406 | 15.406 | 15.406 | 15.433 | 205 |
| 23rd Jun 2025 (Mon) | 15.311 | 15.311 | 15.248 | 15.248 | 645 |
| 20th Jun 2025 (Fri) | 15.324 | 15.326 | 15.318 | 15.311 | 3,250 |