| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,280.10 | 1,280.10 | 1,273.00 | 1,273.00 | 926 |
| 18th Sep 2025 (Thu) | 1,274.80 | 1,281.40 | 1,274.80 | 1,280.10 | 8,254 |
| 17th Sep 2025 (Wed) | 1,265.40 | 1,265.40 | 1,265.40 | 1,268.00 | 5,953 |
| 16th Sep 2025 (Tue) | 1,274.20 | 1,274.20 | 1,274.20 | 1,267.50 | 2,851 |
| 15th Sep 2025 (Mon) | 1,269.00 | 1,269.00 | 1,269.00 | 1,270.10 | 24,403 |
| 12th Sep 2025 (Fri) | 1,268.80 | 1,269.00 | 1,267.20 | 1,267.50 | 3,124 |
| 11th Sep 2025 (Thu) | 1,270.40 | 1,277.60 | 1,270.40 | 1,276.60 | 1,521 |
| 10th Sep 2025 (Wed) | 1,256.80 | 1,266.60 | 1,256.80 | 1,266.60 | 3,932 |
| 9th Sep 2025 (Tue) | 1,256.60 | 1,257.00 | 1,256.60 | 1,256.80 | 3,623 |
| 8th Sep 2025 (Mon) | 1,264.40 | 1,264.40 | 1,264.40 | 1,270.50 | 1,476 |
| 5th Sep 2025 (Fri) | 1,252.40 | 1,252.40 | 1,244.00 | 1,244.80 | 353 |
| 4th Sep 2025 (Thu) | 1,241.40 | 1,246.80 | 1,241.40 | 1,245.70 | 3,700 |
| 3rd Sep 2025 (Wed) | 1,233.80 | 1,233.80 | 1,233.80 | 1,232.80 | 4,647 |
| 2nd Sep 2025 (Tue) | 1,237.90 | 1,238.60 | 1,237.90 | 1,238.60 | 1,255 |
| 1st Sep 2025 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.90 | 5,857 |
| 29th Aug 2025 (Fri) | 1,236.00 | 1,236.00 | 1,233.80 | 1,234.20 | 3,609 |
| 28th Aug 2025 (Thu) | 1,249.80 | 1,252.40 | 1,249.80 | 1,251.30 | 1,160 |
| 27th Aug 2025 (Wed) | 1,244.00 | 1,244.00 | 1,238.90 | 1,238.90 | 1,225 |
| 26th Aug 2025 (Tue) | 1,247.40 | 1,247.40 | 1,242.00 | 1,244.00 | 1,154 |
| 25th Aug 2025 (Mon) | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,256.80 | 1,256.80 | 1,251.00 | 1,261.50 | 4,814 |
| 21st Aug 2025 (Thu) | 1,252.20 | 1,252.20 | 1,247.80 | 1,250.30 | 5,363 |
| 20th Aug 2025 (Wed) | 1,257.40 | 1,257.40 | 1,257.40 | 1,258.50 | 2,312 |
| 19th Aug 2025 (Tue) | 1,261.60 | 1,261.60 | 1,261.60 | 1,263.00 | 3,815 |
| 18th Aug 2025 (Mon) | 1,269.20 | 1,269.20 | 1,261.60 | 1,264.40 | 2,358 |
| 15th Aug 2025 (Fri) | 1,257.20 | 1,257.20 | 1,257.20 | 1,257.70 | 6,720 |
| 14th Aug 2025 (Thu) | 1,240.60 | 1,241.00 | 1,240.60 | 1,237.30 | 8,814 |
| 13th Aug 2025 (Wed) | 1,244.80 | 1,244.80 | 1,244.80 | 1,243.40 | 697 |
| 12th Aug 2025 (Tue) | 1,244.40 | 1,244.40 | 1,238.20 | 1,247.00 | 3,429 |
| 11th Aug 2025 (Mon) | 1,238.00 | 1,239.80 | 1,238.00 | 1,238.00 | 14,029 |
| 8th Aug 2025 (Fri) | 1,229.40 | 1,229.40 | 1,229.40 | 1,235.00 | 996 |
| 7th Aug 2025 (Thu) | 1,223.40 | 1,225.20 | 1,214.00 | 1,215.20 | 6,363 |
| 6th Aug 2025 (Wed) | 1,201.40 | 1,210.90 | 1,201.40 | 1,210.90 | 5,388 |
| 5th Aug 2025 (Tue) | 1,202.70 | 1,202.70 | 1,201.40 | 1,201.40 | 651 |
| 4th Aug 2025 (Mon) | 1,183.60 | 1,202.70 | 1,183.60 | 1,202.70 | 8,936 |
| 1st Aug 2025 (Fri) | 1,190.00 | 1,191.00 | 1,190.00 | 1,183.60 | 1,711 |
| 31st Jul 2025 (Thu) | 1,197.00 | 1,197.00 | 1,188.80 | 1,187.10 | 10,174 |
| 30th Jul 2025 (Wed) | 1,187.20 | 1,187.20 | 1,187.20 | 1,187.00 | 15,270 |
| 29th Jul 2025 (Tue) | 1,178.90 | 1,178.90 | 1,178.80 | 1,178.80 | 9,592 |
| 28th Jul 2025 (Mon) | 1,195.40 | 1,195.40 | 1,178.90 | 1,178.90 | 2,617 |
| 25th Jul 2025 (Fri) | 1,197.60 | 1,197.60 | 1,197.60 | 1,195.40 | 2,397 |
| 24th Jul 2025 (Thu) | 1,208.60 | 1,213.20 | 1,208.60 | 1,206.00 | 2,939 |
| 23rd Jul 2025 (Wed) | 1,189.00 | 1,189.00 | 1,189.00 | 1,196.10 | 3,628 |
| 22nd Jul 2025 (Tue) | 1,149.90 | 1,150.50 | 1,149.90 | 1,150.50 | 1,161,401 |
| 21st Jul 2025 (Mon) | 1,156.00 | 1,156.00 | 1,145.00 | 1,149.90 | 7,716 |