| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,335.20 | 1,336.80 | 1,335.20 | 1,331.50 | 663 |
| 11th Dec 2025 (Thu) | 1,318.00 | 1,320.20 | 1,318.00 | 1,326.90 | 1,849 |
| 10th Dec 2025 (Wed) | 1,323.60 | 1,324.60 | 1,320.60 | 1,326.00 | 4,479 |
| 9th Dec 2025 (Tue) | 1,327.00 | 1,327.20 | 1,327.00 | 1,329.10 | 16,659 |
| 8th Dec 2025 (Mon) | 1,338.40 | 1,338.40 | 1,322.40 | 1,321.60 | 21,259 |
| 5th Dec 2025 (Fri) | 1,325.80 | 1,328.00 | 1,323.00 | 1,326.90 | 8,000 |
| 4th Dec 2025 (Thu) | 1,342.40 | 1,342.40 | 1,325.80 | 1,326.20 | 7,097 |
| 3rd Dec 2025 (Wed) | 1,320.80 | 1,320.80 | 1,310.40 | 1,310.40 | 1,299 |
| 2nd Dec 2025 (Tue) | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 10,582 |
| 1st Dec 2025 (Mon) | 1,323.80 | 1,325.20 | 1,315.60 | 1,324.50 | 40,506 |
| 28th Nov 2025 (Fri) | 1,329.20 | 1,329.20 | 1,329.20 | 1,327.50 | 2,791 |
| 27th Nov 2025 (Thu) | 1,323.60 | 1,323.60 | 1,323.60 | 1,324.00 | 4,245 |
| 26th Nov 2025 (Wed) | 1,312.00 | 1,330.20 | 1,312.00 | 1,330.20 | 4,425 |
| 25th Nov 2025 (Tue) | 1,307.00 | 1,312.00 | 1,304.40 | 1,312.00 | 13,162 |
| 24th Nov 2025 (Mon) | 1,319.20 | 1,320.80 | 1,319.20 | 1,317.70 | 5,224 |
| 21st Nov 2025 (Fri) | 1,305.00 | 1,309.80 | 1,301.80 | 1,304.60 | 29,348 |
| 20th Nov 2025 (Thu) | 1,312.40 | 1,312.60 | 1,303.80 | 1,303.80 | 13,379 |
| 19th Nov 2025 (Wed) | 1,300.00 | 1,309.40 | 1,300.00 | 1,304.50 | 3,400 |
| 18th Nov 2025 (Tue) | 1,295.20 | 1,301.20 | 1,295.20 | 1,299.60 | 14,356 |
| 17th Nov 2025 (Mon) | 1,343.80 | 1,343.80 | 1,335.00 | 1,333.50 | 12,054 |
| 14th Nov 2025 (Fri) | 1,343.00 | 1,352.40 | 1,343.00 | 1,351.30 | 1,421 |
| 13th Nov 2025 (Thu) | 1,357.00 | 1,357.00 | 1,340.00 | 1,339.10 | 5,108 |
| 12th Nov 2025 (Wed) | 1,361.00 | 1,361.40 | 1,360.60 | 1,359.70 | 28,761 |
| 11th Nov 2025 (Tue) | 1,336.20 | 1,343.20 | 1,336.20 | 1,343.20 | 1,845 |
| 10th Nov 2025 (Mon) | 1,342.80 | 1,342.80 | 1,336.20 | 1,336.20 | 12,907 |
| 7th Nov 2025 (Fri) | 1,341.80 | 1,341.80 | 1,332.00 | 1,327.30 | 18,301 |
| 6th Nov 2025 (Thu) | 1,349.00 | 1,349.00 | 1,349.00 | 1,338.60 | 14,635 |
| 5th Nov 2025 (Wed) | 1,347.20 | 1,347.20 | 1,340.60 | 1,340.60 | 8,695 |
| 4th Nov 2025 (Tue) | 1,345.80 | 1,347.20 | 1,345.80 | 1,347.20 | 231 |
| 3rd Nov 2025 (Mon) | 1,343.60 | 1,343.60 | 1,341.80 | 1,341.10 | 3,428 |
| 31st Oct 2025 (Fri) | 1,343.40 | 1,343.40 | 1,342.10 | 1,342.10 | 1,759 |
| 30th Oct 2025 (Thu) | 1,334.60 | 1,334.60 | 1,334.60 | 1,343.40 | 15,310 |
| 29th Oct 2025 (Wed) | 1,337.00 | 1,337.40 | 1,336.00 | 1,335.60 | 12,108 |
| 28th Oct 2025 (Tue) | 1,336.40 | 1,336.40 | 1,336.40 | 1,335.10 | 6,254 |
| 27th Oct 2025 (Mon) | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.60 | 247,894 |
| 24th Oct 2025 (Fri) | 1,304.50 | 1,316.10 | 1,304.50 | 1,316.10 | 143 |
| 23rd Oct 2025 (Thu) | 1,308.40 | 1,308.40 | 1,299.20 | 1,304.50 | 473 |
| 22nd Oct 2025 (Wed) | 1,309.80 | 1,310.00 | 1,306.40 | 1,303.70 | 12,288 |
| 21st Oct 2025 (Tue) | 1,308.20 | 1,308.20 | 1,307.40 | 1,307.40 | 4,762 |
| 20th Oct 2025 (Mon) | 1,309.40 | 1,312.60 | 1,309.40 | 1,317.90 | 14,449 |
| 17th Oct 2025 (Fri) | 1,278.00 | 1,278.00 | 1,278.00 | 1,292.80 | 2,594 |
| 16th Oct 2025 (Thu) | 1,287.90 | 1,288.30 | 1,287.90 | 1,288.30 | 35 |
| 15th Oct 2025 (Wed) | 1,292.20 | 1,292.20 | 1,291.00 | 1,287.90 | 5,401 |
| 14th Oct 2025 (Tue) | 1,264.00 | 1,273.40 | 1,264.00 | 1,272.90 | 5,211 |
| 13th Oct 2025 (Mon) | 1,258.60 | 1,260.40 | 1,255.00 | 1,260.40 | 46,871 |