| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.40 | 7,533 |
| 1st Apr 2025 (Tue) | 1,110.40 | 1,111.40 | 1,103.20 | 1,103.20 | 12,812 |
| 31st Mar 2025 (Mon) | 1,123.50 | 1,123.50 | 1,112.60 | 1,112.60 | 5,246 |
| 28th Mar 2025 (Fri) | 1,147.50 | 1,147.50 | 1,123.50 | 1,123.50 | 4,000 |
| 27th Mar 2025 (Thu) | 1,154.70 | 1,154.70 | 1,147.50 | 1,147.50 | 13,021 |
| 26th Mar 2025 (Wed) | 1,161.40 | 1,161.40 | 1,157.20 | 1,154.70 | 11,962 |
| 25th Mar 2025 (Tue) | 1,152.20 | 1,161.60 | 1,152.20 | 1,160.70 | 19,702 |
| 24th Mar 2025 (Mon) | 1,156.00 | 1,159.00 | 1,156.00 | 1,157.00 | 4,579 |
| 21st Mar 2025 (Fri) | 1,154.70 | 1,160.70 | 1,154.70 | 1,160.70 | 1,908 |
| 20th Mar 2025 (Thu) | 1,153.40 | 1,154.70 | 1,153.40 | 1,154.70 | 1,843 |
| 19th Mar 2025 (Wed) | 1,146.20 | 1,153.40 | 1,146.20 | 1,153.40 | 1,502 |
| 18th Mar 2025 (Tue) | 1,147.20 | 1,147.20 | 1,147.20 | 1,146.20 | 1,850 |
| 17th Mar 2025 (Mon) | 1,143.70 | 1,151.30 | 1,143.70 | 1,151.30 | 3,423 |
| 14th Mar 2025 (Fri) | 1,144.60 | 1,144.60 | 1,144.60 | 1,143.70 | 753 |
| 13th Mar 2025 (Thu) | 1,123.00 | 1,128.30 | 1,123.00 | 1,128.30 | 895 |
| 12th Mar 2025 (Wed) | 1,122.60 | 1,127.00 | 1,122.00 | 1,123.00 | 6,179 |
| 11th Mar 2025 (Tue) | 1,128.40 | 1,128.40 | 1,128.40 | 1,108.70 | 7,325 |
| 10th Mar 2025 (Mon) | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 7,932 |
| 7th Mar 2025 (Fri) | 1,136.80 | 1,136.80 | 1,136.80 | 1,132.90 | 904 |
| 6th Mar 2025 (Thu) | 1,147.00 | 1,147.00 | 1,147.00 | 1,145.50 | 5,152 |
| 5th Mar 2025 (Wed) | 1,140.60 | 1,145.60 | 1,140.60 | 1,145.60 | 4,587 |
| 4th Mar 2025 (Tue) | 1,144.80 | 1,144.80 | 1,144.80 | 1,128.70 | 1,372 |
| 3rd Mar 2025 (Mon) | 1,159.20 | 1,159.20 | 1,159.00 | 1,158.20 | 3,886 |
| 28th Feb 2025 (Fri) | 1,160.00 | 1,160.00 | 1,143.50 | 1,143.50 | 7,609 |
| 27th Feb 2025 (Thu) | 1,157.20 | 1,157.20 | 1,157.20 | 1,160.00 | 3,189 |
| 26th Feb 2025 (Wed) | 1,156.80 | 1,160.20 | 1,156.80 | 1,159.60 | 6,113 |
| 25th Feb 2025 (Tue) | 1,149.80 | 1,149.80 | 1,149.40 | 1,149.10 | 10,949 |
| 24th Feb 2025 (Mon) | 1,152.60 | 1,152.60 | 1,146.20 | 1,146.60 | 9,776 |
| 21st Feb 2025 (Fri) | 1,162.00 | 1,162.00 | 1,155.60 | 1,161.40 | 2,517 |
| 20th Feb 2025 (Thu) | 1,156.80 | 1,156.80 | 1,156.80 | 1,158.70 | 1,595 |
| 19th Feb 2025 (Wed) | 1,167.60 | 1,167.60 | 1,161.90 | 1,161.90 | 2,262 |
| 18th Feb 2025 (Tue) | 1,167.80 | 1,167.80 | 1,167.60 | 1,167.60 | 2,133 |
| 17th Feb 2025 (Mon) | 1,168.20 | 1,169.20 | 1,165.40 | 1,167.80 | 19,726 |
| 14th Feb 2025 (Fri) | 1,157.50 | 1,157.50 | 1,154.50 | 1,154.50 | 4,278 |
| 13th Feb 2025 (Thu) | 1,161.60 | 1,161.60 | 1,159.80 | 1,157.50 | 498 |
| 12th Feb 2025 (Wed) | 1,165.60 | 1,165.60 | 1,144.80 | 1,144.80 | 4,778 |
| 11th Feb 2025 (Tue) | 1,167.40 | 1,167.40 | 1,167.40 | 1,165.60 | 5,621 |
| 10th Feb 2025 (Mon) | 1,167.20 | 1,169.20 | 1,167.20 | 1,168.50 | 3,786 |
| 7th Feb 2025 (Fri) | 1,165.40 | 1,168.40 | 1,165.40 | 1,164.10 | 9,941 |
| 6th Feb 2025 (Thu) | 1,164.60 | 1,164.60 | 1,164.60 | 1,174.40 | 140 |
| 5th Feb 2025 (Wed) | 1,151.60 | 1,151.60 | 1,151.40 | 1,156.50 | 3,412 |
| 4th Feb 2025 (Tue) | 1,148.20 | 1,148.20 | 1,148.20 | 1,150.70 | 1,212 |
| 3rd Feb 2025 (Mon) | 1,155.60 | 1,155.60 | 1,155.60 | 1,153.10 | 573 |