| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,390.00 | 1,408.20 | 1,390.00 | 1,402.70 | 3,574 |
| 1st Apr 2026 (Wed) | 1,414.80 | 1,426.40 | 1,414.60 | 1,420.70 | 32,752 |
| 31st Mar 2026 (Tue) | 1,354.60 | 1,362.40 | 1,354.60 | 1,363.50 | 1,805 |
| 30th Mar 2026 (Mon) | 1,361.60 | 1,361.60 | 1,356.80 | 1,361.00 | 2,401 |
| 27th Mar 2026 (Fri) | 1,365.60 | 1,365.60 | 1,349.80 | 1,341.20 | 4,118 |
| 26th Mar 2026 (Thu) | 1,376.60 | 1,376.60 | 1,366.00 | 1,364.40 | 11,903 |
| 25th Mar 2026 (Wed) | 1,386.20 | 1,388.60 | 1,381.00 | 1,383.50 | 6,151 |
| 24th Mar 2026 (Tue) | 1,356.80 | 1,356.80 | 1,356.80 | 1,362.80 | 2,517 |
| 23rd Mar 2026 (Mon) | 1,322.60 | 1,380.20 | 1,318.20 | 1,348.80 | 6,184 |
| 20th Mar 2026 (Fri) | 1,367.00 | 1,367.20 | 1,346.40 | 1,345.00 | 258 |
| 19th Mar 2026 (Thu) | 1,364.00 | 1,364.00 | 1,353.40 | 1,359.00 | 130,516 |
| 18th Mar 2026 (Wed) | 1,404.00 | 1,404.40 | 1,391.80 | 1,386.70 | 107,760 |
| 17th Mar 2026 (Tue) | 1,385.80 | 1,395.00 | 1,381.20 | 1,391.00 | 119,118 |
| 16th Mar 2026 (Mon) | 1,377.20 | 1,397.00 | 1,377.20 | 1,389.70 | 126,364 |
| 13th Mar 2026 (Fri) | 1,373.80 | 1,389.20 | 1,373.80 | 1,379.90 | 117,034 |
| 12th Mar 2026 (Thu) | 1,379.40 | 1,379.40 | 1,379.40 | 1,382.50 | 2,052 |
| 11th Mar 2026 (Wed) | 1,402.00 | 1,402.00 | 1,391.40 | 1,388.80 | 9,728 |
| 10th Mar 2026 (Tue) | 1,412.40 | 1,413.60 | 1,406.80 | 1,418.20 | 3,691 |
| 9th Mar 2026 (Mon) | 1,366.60 | 1,374.00 | 1,358.60 | 1,375.00 | 9,617 |
| 6th Mar 2026 (Fri) | 1,422.40 | 1,424.20 | 1,383.80 | 1,380.40 | 1,864 |
| 5th Mar 2026 (Thu) | 1,418.80 | 1,435.60 | 1,418.60 | 1,404.40 | 10,448 |
| 4th Mar 2026 (Wed) | 1,440.40 | 1,447.60 | 1,436.60 | 1,439.60 | 9,755 |
| 3rd Mar 2026 (Tue) | 1,416.80 | 1,416.80 | 1,399.00 | 1,398.40 | 8,047 |
| 2nd Mar 2026 (Mon) | 1,490.00 | 1,490.00 | 1,468.60 | 1,469.50 | 2,184 |
| 27th Feb 2026 (Fri) | 1,520.00 | 1,520.00 | 1,508.20 | 1,507.60 | 3,698 |
| 26th Feb 2026 (Thu) | 1,493.80 | 1,493.80 | 1,493.80 | 1,499.60 | 1,481 |
| 25th Feb 2026 (Wed) | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 2,013 |
| 24th Feb 2026 (Tue) | 1,464.80 | 1,464.80 | 1,464.80 | 1,476.50 | 7,993 |
| 23rd Feb 2026 (Mon) | 1,482.60 | 1,482.60 | 1,476.60 | 1,481.80 | 9,787 |
| 20th Feb 2026 (Fri) | 1,471.60 | 1,475.20 | 1,470.00 | 1,477.70 | 2,384 |
| 19th Feb 2026 (Thu) | 1,491.80 | 1,491.80 | 1,480.80 | 1,481.20 | 4,353 |
| 18th Feb 2026 (Wed) | 1,482.20 | 1,482.20 | 1,478.40 | 1,484.10 | 5,230 |
| 17th Feb 2026 (Tue) | 1,473.20 | 1,476.80 | 1,473.20 | 1,480.80 | 5,173 |
| 16th Feb 2026 (Mon) | 1,500.20 | 1,500.20 | 1,467.00 | 1,467.00 | 1,661 |
| 13th Feb 2026 (Fri) | 1,494.80 | 1,494.80 | 1,493.80 | 1,500.20 | 5,945 |
| 12th Feb 2026 (Thu) | 1,501.60 | 1,502.20 | 1,496.00 | 1,496.00 | 20,358 |
| 11th Feb 2026 (Wed) | 1,497.80 | 1,497.80 | 1,492.20 | 1,497.70 | 13,593 |
| 10th Feb 2026 (Tue) | 1,474.80 | 1,493.80 | 1,474.80 | 1,486.30 | 23,932 |
| 9th Feb 2026 (Mon) | 1,451.60 | 1,451.60 | 1,451.60 | 1,454.50 | 3,558 |
| 6th Feb 2026 (Fri) | 1,429.20 | 1,429.20 | 1,428.60 | 1,429.10 | 3,092 |
| 5th Feb 2026 (Thu) | 1,379.40 | 1,400.60 | 1,379.40 | 1,398.40 | 4,927 |