| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,429.20 | 1,429.20 | 1,428.60 | 1,429.10 | 3,092 |
| 5th Feb 2026 (Thu) | 1,379.40 | 1,400.60 | 1,379.40 | 1,398.40 | 4,927 |
| 4th Feb 2026 (Wed) | 1,390.60 | 1,414.80 | 1,390.60 | 1,408.00 | 2,675 |
| 3rd Feb 2026 (Tue) | 1,395.00 | 1,396.20 | 1,395.00 | 1,381.50 | 8,917 |
| 2nd Feb 2026 (Mon) | 1,358.00 | 1,366.00 | 1,358.00 | 1,376.40 | 2,115 |
| 30th Jan 2026 (Fri) | 1,366.20 | 1,366.80 | 1,366.20 | 1,368.70 | 1,292 |
| 29th Jan 2026 (Thu) | 1,357.60 | 1,357.60 | 1,357.60 | 1,358.70 | 865 |
| 28th Jan 2026 (Wed) | 1,359.80 | 1,359.80 | 1,352.00 | 1,352.80 | 1,220 |
| 27th Jan 2026 (Tue) | 1,364.20 | 1,364.60 | 1,363.80 | 1,367.40 | 5,586 |
| 26th Jan 2026 (Mon) | 1,373.80 | 1,373.80 | 1,363.40 | 1,361.40 | 7,829 |
| 23rd Jan 2026 (Fri) | 1,382.00 | 1,382.00 | 1,372.80 | 1,361.40 | 762 |
| 22nd Jan 2026 (Thu) | 1,384.20 | 1,384.40 | 1,384.20 | 1,382.20 | 4,905 |
| 21st Jan 2026 (Wed) | 1,373.80 | 1,379.70 | 1,373.80 | 1,379.70 | 1,576 |
| 20th Jan 2026 (Tue) | 1,396.60 | 1,396.60 | 1,373.80 | 1,373.80 | 6,424 |
| 19th Jan 2026 (Mon) | 1,406.40 | 1,406.40 | 1,399.00 | 1,396.60 | 8,193 |
| 16th Jan 2026 (Fri) | 1,402.80 | 1,402.80 | 1,402.80 | 1,401.70 | 5,926 |
| 15th Jan 2026 (Thu) | 1,405.00 | 1,408.20 | 1,400.40 | 1,400.40 | 2,448 |
| 14th Jan 2026 (Wed) | 1,387.40 | 1,388.00 | 1,387.40 | 1,390.90 | 2,036 |
| 13th Jan 2026 (Tue) | 1,388.90 | 1,388.90 | 1,377.90 | 1,377.90 | 2,558 |
| 12th Jan 2026 (Mon) | 1,392.00 | 1,392.60 | 1,392.00 | 1,388.90 | 2,727 |
| 9th Jan 2026 (Fri) | 1,360.00 | 1,385.20 | 1,359.40 | 1,383.10 | 12,960 |
| 8th Jan 2026 (Thu) | 1,352.60 | 1,355.20 | 1,352.60 | 1,355.20 | 1,903 |
| 7th Jan 2026 (Wed) | 1,360.40 | 1,360.40 | 1,360.40 | 1,352.60 | 1,804 |
| 6th Jan 2026 (Tue) | 1,353.60 | 1,353.60 | 1,353.60 | 1,350.10 | 1,920 |
| 5th Jan 2026 (Mon) | 1,348.60 | 1,351.40 | 1,348.40 | 1,350.70 | 6,210 |
| 2nd Jan 2026 (Fri) | 1,322.80 | 1,323.40 | 1,322.80 | 1,323.40 | 592 |
| 1st Jan 2026 (Thu) | 1,322.80 | 1,322.80 | 1,322.80 | 1,322.80 | 0 |
| 31st Dec 2025 (Wed) | 1,323.00 | 1,323.00 | 1,322.80 | 1,322.80 | 1,323 |
| 30th Dec 2025 (Tue) | 1,328.80 | 1,329.00 | 1,328.80 | 1,326.80 | 344 |
| 29th Dec 2025 (Mon) | 1,318.00 | 1,323.00 | 1,318.00 | 1,320.90 | 7,609 |
| 26th Dec 2025 (Fri) | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0 |
| 25th Dec 2025 (Thu) | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0 |
| 24th Dec 2025 (Wed) | 1,327.10 | 1,327.10 | 1,318.80 | 1,318.80 | 10,706 |
| 23rd Dec 2025 (Tue) | 1,326.40 | 1,326.40 | 1,322.80 | 1,327.10 | 9,058 |
| 22nd Dec 2025 (Mon) | 1,321.20 | 1,321.20 | 1,313.40 | 1,313.40 | 2,282 |
| 19th Dec 2025 (Fri) | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 12,235 |
| 18th Dec 2025 (Thu) | 1,320.00 | 1,321.20 | 1,318.60 | 1,318.60 | 2,192 |
| 17th Dec 2025 (Wed) | 1,320.60 | 1,320.60 | 1,320.60 | 1,317.10 | 3,082 |
| 16th Dec 2025 (Tue) | 1,345.90 | 1,345.90 | 1,327.00 | 1,327.00 | 1,069 |
| 15th Dec 2025 (Mon) | 1,331.50 | 1,345.90 | 1,331.50 | 1,345.90 | 2,002 |
| 12th Dec 2025 (Fri) | 1,335.20 | 1,336.80 | 1,335.20 | 1,331.50 | 663 |
| 11th Dec 2025 (Thu) | 1,318.00 | 1,320.20 | 1,318.00 | 1,326.90 | 1,849 |
| 10th Dec 2025 (Wed) | 1,323.60 | 1,324.60 | 1,320.60 | 1,326.00 | 4,479 |
| 9th Dec 2025 (Tue) | 1,327.00 | 1,327.20 | 1,327.00 | 1,329.10 | 16,659 |