| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,161.10 | 1,161.10 | 1,157.20 | 1,157.20 | 5,059 |
| 2nd Jun 2025 (Mon) | 1,156.60 | 1,161.10 | 1,156.60 | 1,161.10 | 844 |
| 30th May 2025 (Fri) | 1,160.40 | 1,160.40 | 1,158.00 | 1,156.60 | 19,802 |
| 29th May 2025 (Thu) | 1,156.60 | 1,156.60 | 1,149.40 | 1,153.20 | 26,328 |
| 28th May 2025 (Wed) | 1,164.40 | 1,164.40 | 1,151.50 | 1,151.50 | 9,000 |
| 27th May 2025 (Tue) | 1,155.00 | 1,155.40 | 1,153.20 | 1,164.40 | 15,485 |
| 26th May 2025 (Mon) | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| 23rd May 2025 (Fri) | 1,144.00 | 1,147.00 | 1,134.00 | 1,133.70 | 13,208 |
| 22nd May 2025 (Thu) | 1,132.60 | 1,136.00 | 1,132.60 | 1,136.90 | 5,144 |
| 21st May 2025 (Wed) | 1,142.20 | 1,144.00 | 1,142.20 | 1,143.40 | 10,559 |
| 20th May 2025 (Tue) | 1,149.00 | 1,149.00 | 1,149.00 | 1,148.70 | 6,960 |
| 19th May 2025 (Mon) | 1,141.00 | 1,141.00 | 1,134.80 | 1,140.00 | 1,818 |
| 16th May 2025 (Fri) | 1,146.60 | 1,146.60 | 1,146.60 | 1,147.70 | 5,976 |
| 15th May 2025 (Thu) | 1,140.40 | 1,143.40 | 1,138.60 | 1,144.60 | 15,247 |
| 14th May 2025 (Wed) | 1,140.20 | 1,140.20 | 1,139.00 | 1,133.60 | 41,492 |
| 13th May 2025 (Tue) | 1,158.80 | 1,158.80 | 1,144.90 | 1,144.90 | 4,355 |
| 12th May 2025 (Mon) | 1,140.40 | 1,154.60 | 1,140.40 | 1,158.80 | 5,215 |
| 9th May 2025 (Fri) | 1,145.40 | 1,145.40 | 1,142.00 | 1,140.60 | 8,155 |
| 8th May 2025 (Thu) | 1,136.80 | 1,136.80 | 1,136.80 | 1,142.60 | 5,557 |
| 7th May 2025 (Wed) | 1,141.60 | 1,141.60 | 1,135.00 | 1,136.20 | 6,716 |
| 6th May 2025 (Tue) | 1,137.00 | 1,143.40 | 1,137.00 | 1,143.40 | 512 |
| 5th May 2025 (Mon) | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0 |
| 2nd May 2025 (Fri) | 1,126.60 | 1,126.60 | 1,126.60 | 1,137.30 | 2,538 |
| 1st May 2025 (Thu) | 1,130.40 | 1,130.40 | 1,128.80 | 1,133.40 | 3,236 |
| 30th Apr 2025 (Wed) | 1,127.80 | 1,127.80 | 1,123.90 | 1,123.90 | 64 |
| 29th Apr 2025 (Tue) | 1,129.60 | 1,129.60 | 1,129.00 | 1,127.80 | 5,398 |
| 28th Apr 2025 (Mon) | 1,122.20 | 1,122.20 | 1,118.00 | 1,120.00 | 9,366 |
| 25th Apr 2025 (Fri) | 1,110.20 | 1,113.80 | 1,110.20 | 1,111.50 | 7,555 |
| 24th Apr 2025 (Thu) | 1,101.60 | 1,101.60 | 1,100.40 | 1,107.00 | 6,665 |
| 23rd Apr 2025 (Wed) | 1,103.40 | 1,111.20 | 1,103.40 | 1,109.20 | 7,652 |
| 22nd Apr 2025 (Tue) | 1,091.20 | 1,091.20 | 1,091.00 | 1,095.70 | 3,079 |
| 21st Apr 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 18th Apr 2025 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 17th Apr 2025 (Thu) | 1,087.40 | 1,093.60 | 1,087.40 | 1,090.00 | 4,685 |
| 16th Apr 2025 (Wed) | 1,066.60 | 1,072.80 | 1,064.80 | 1,077.90 | 3,039 |
| 15th Apr 2025 (Tue) | 1,071.40 | 1,081.80 | 1,071.40 | 1,079.20 | 10,465 |
| 14th Apr 2025 (Mon) | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.70 | 16,697 |
| 11th Apr 2025 (Fri) | 1,042.40 | 1,042.40 | 1,040.20 | 1,043.60 | 3,499 |
| 10th Apr 2025 (Thu) | 1,065.40 | 1,065.40 | 1,052.00 | 1,049.40 | 13,706 |
| 9th Apr 2025 (Wed) | 1,034.80 | 1,034.80 | 1,020.80 | 1,019.30 | 4,350 |
| 8th Apr 2025 (Tue) | 1,036.20 | 1,037.20 | 1,036.20 | 1,050.50 | 13,120 |
| 7th Apr 2025 (Mon) | 968.00 | 1,029.40 | 968.00 | 1,011.90 | 4,818 |
| 4th Apr 2025 (Fri) | 1,013.20 | 1,013.20 | 1,013.20 | 1,021.40 | 6,050 |