| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,163.80 | 1,164.00 | 1,162.00 | 1,162.60 | 8,578 |
| 27th Jun 2025 (Fri) | 1,162.20 | 1,162.20 | 1,162.20 | 1,166.70 | 9,495 |
| 26th Jun 2025 (Thu) | 1,144.60 | 1,144.60 | 1,142.80 | 1,142.30 | 67,584 |
| 25th Jun 2025 (Wed) | 1,135.60 | 1,135.60 | 1,135.60 | 1,131.80 | 17,430 |
| 24th Jun 2025 (Tue) | 1,135.20 | 1,135.20 | 1,135.20 | 1,133.00 | 8,174 |
| 23rd Jun 2025 (Mon) | 1,136.80 | 1,136.80 | 1,130.10 | 1,130.10 | 1,675 |
| 20th Jun 2025 (Fri) | 1,137.60 | 1,139.40 | 1,136.40 | 1,136.80 | 12,847 |
| 19th Jun 2025 (Thu) | 1,158.40 | 1,158.40 | 1,146.40 | 1,146.40 | 198 |
| 18th Jun 2025 (Wed) | 1,143.00 | 1,158.40 | 1,143.00 | 1,158.40 | 2,727 |
| 17th Jun 2025 (Tue) | 1,140.80 | 1,145.40 | 1,138.00 | 1,143.00 | 11,304 |
| 16th Jun 2025 (Mon) | 1,147.60 | 1,148.80 | 1,144.80 | 1,149.10 | 17,280 |
| 13th Jun 2025 (Fri) | 1,142.20 | 1,146.20 | 1,142.00 | 1,145.60 | 1,996 |
| 12th Jun 2025 (Thu) | 1,149.70 | 1,149.70 | 1,149.50 | 1,149.50 | 2,863 |
| 11th Jun 2025 (Wed) | 1,150.20 | 1,156.60 | 1,150.00 | 1,149.70 | 5,911 |
| 10th Jun 2025 (Tue) | 1,151.20 | 1,151.80 | 1,151.20 | 1,150.10 | 1,691 |
| 9th Jun 2025 (Mon) | 1,151.00 | 1,152.60 | 1,150.40 | 1,150.70 | 2,214 |
| 6th Jun 2025 (Fri) | 1,140.80 | 1,148.70 | 1,140.80 | 1,148.70 | 290 |
| 5th Jun 2025 (Thu) | 1,141.40 | 1,141.40 | 1,141.40 | 1,140.80 | 1,401 |
| 4th Jun 2025 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,151.60 | 1,863 |
| 3rd Jun 2025 (Tue) | 1,161.10 | 1,161.10 | 1,157.20 | 1,157.20 | 5,059 |
| 2nd Jun 2025 (Mon) | 1,156.60 | 1,161.10 | 1,156.60 | 1,161.10 | 844 |
| 30th May 2025 (Fri) | 1,160.40 | 1,160.40 | 1,158.00 | 1,156.60 | 19,802 |
| 29th May 2025 (Thu) | 1,156.60 | 1,156.60 | 1,149.40 | 1,153.20 | 26,328 |
| 28th May 2025 (Wed) | 1,164.40 | 1,164.40 | 1,151.50 | 1,151.50 | 9,000 |
| 27th May 2025 (Tue) | 1,155.00 | 1,155.40 | 1,153.20 | 1,164.40 | 15,485 |
| 26th May 2025 (Mon) | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0 |
| 23rd May 2025 (Fri) | 1,144.00 | 1,147.00 | 1,134.00 | 1,133.70 | 13,208 |
| 22nd May 2025 (Thu) | 1,132.60 | 1,136.00 | 1,132.60 | 1,136.90 | 5,144 |
| 21st May 2025 (Wed) | 1,142.20 | 1,144.00 | 1,142.20 | 1,143.40 | 10,559 |
| 20th May 2025 (Tue) | 1,149.00 | 1,149.00 | 1,149.00 | 1,148.70 | 6,960 |
| 19th May 2025 (Mon) | 1,141.00 | 1,141.00 | 1,134.80 | 1,140.00 | 1,818 |
| 16th May 2025 (Fri) | 1,146.60 | 1,146.60 | 1,146.60 | 1,147.70 | 5,976 |
| 15th May 2025 (Thu) | 1,140.40 | 1,143.40 | 1,138.60 | 1,144.60 | 15,247 |
| 14th May 2025 (Wed) | 1,140.20 | 1,140.20 | 1,139.00 | 1,133.60 | 41,492 |
| 13th May 2025 (Tue) | 1,158.80 | 1,158.80 | 1,144.90 | 1,144.90 | 4,355 |
| 12th May 2025 (Mon) | 1,140.40 | 1,154.60 | 1,140.40 | 1,158.80 | 5,215 |
| 9th May 2025 (Fri) | 1,145.40 | 1,145.40 | 1,142.00 | 1,140.60 | 8,155 |
| 8th May 2025 (Thu) | 1,136.80 | 1,136.80 | 1,136.80 | 1,142.60 | 5,557 |
| 7th May 2025 (Wed) | 1,141.60 | 1,141.60 | 1,135.00 | 1,136.20 | 6,716 |
| 6th May 2025 (Tue) | 1,137.00 | 1,143.40 | 1,137.00 | 1,143.40 | 512 |
| 5th May 2025 (Mon) | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0 |
| 2nd May 2025 (Fri) | 1,126.60 | 1,126.60 | 1,126.60 | 1,137.30 | 2,538 |
| 1st May 2025 (Thu) | 1,130.40 | 1,130.40 | 1,128.80 | 1,133.40 | 3,236 |