| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1,257.40 | 1,257.40 | 1,257.40 | 1,258.50 | 2,312 |
| 19th Aug 2025 (Tue) | 1,261.60 | 1,261.60 | 1,261.60 | 1,263.00 | 3,815 |
| 18th Aug 2025 (Mon) | 1,269.20 | 1,269.20 | 1,261.60 | 1,264.40 | 2,358 |
| 15th Aug 2025 (Fri) | 1,257.20 | 1,257.20 | 1,257.20 | 1,257.70 | 6,720 |
| 14th Aug 2025 (Thu) | 1,240.60 | 1,241.00 | 1,240.60 | 1,237.30 | 8,814 |
| 13th Aug 2025 (Wed) | 1,244.80 | 1,244.80 | 1,244.80 | 1,243.40 | 697 |
| 12th Aug 2025 (Tue) | 1,244.40 | 1,244.40 | 1,238.20 | 1,247.00 | 3,429 |
| 11th Aug 2025 (Mon) | 1,238.00 | 1,239.80 | 1,238.00 | 1,238.00 | 14,029 |
| 8th Aug 2025 (Fri) | 1,229.40 | 1,229.40 | 1,229.40 | 1,235.00 | 996 |
| 7th Aug 2025 (Thu) | 1,223.40 | 1,225.20 | 1,214.00 | 1,215.20 | 6,363 |
| 6th Aug 2025 (Wed) | 1,201.40 | 1,210.90 | 1,201.40 | 1,210.90 | 5,388 |
| 5th Aug 2025 (Tue) | 1,202.70 | 1,202.70 | 1,201.40 | 1,201.40 | 651 |
| 4th Aug 2025 (Mon) | 1,183.60 | 1,202.70 | 1,183.60 | 1,202.70 | 8,936 |
| 1st Aug 2025 (Fri) | 1,190.00 | 1,191.00 | 1,190.00 | 1,183.60 | 1,711 |
| 31st Jul 2025 (Thu) | 1,197.00 | 1,197.00 | 1,188.80 | 1,187.10 | 10,174 |
| 30th Jul 2025 (Wed) | 1,187.20 | 1,187.20 | 1,187.20 | 1,187.00 | 15,270 |
| 29th Jul 2025 (Tue) | 1,178.90 | 1,178.90 | 1,178.80 | 1,178.80 | 9,592 |
| 28th Jul 2025 (Mon) | 1,195.40 | 1,195.40 | 1,178.90 | 1,178.90 | 2,617 |
| 25th Jul 2025 (Fri) | 1,197.60 | 1,197.60 | 1,197.60 | 1,195.40 | 2,397 |
| 24th Jul 2025 (Thu) | 1,208.60 | 1,213.20 | 1,208.60 | 1,206.00 | 2,939 |
| 23rd Jul 2025 (Wed) | 1,189.00 | 1,189.00 | 1,189.00 | 1,196.10 | 3,628 |
| 22nd Jul 2025 (Tue) | 1,149.90 | 1,150.50 | 1,149.90 | 1,150.50 | 1,161,401 |
| 21st Jul 2025 (Mon) | 1,156.00 | 1,156.00 | 1,145.00 | 1,149.90 | 7,716 |
| 18th Jul 2025 (Fri) | 1,140.00 | 1,140.00 | 1,139.20 | 1,139.20 | 16,161 |
| 17th Jul 2025 (Thu) | 1,135.20 | 1,148.90 | 1,135.20 | 1,148.90 | 277 |
| 16th Jul 2025 (Wed) | 1,137.60 | 1,141.80 | 1,137.40 | 1,135.20 | 12,757 |
| 15th Jul 2025 (Tue) | 1,144.40 | 1,146.80 | 1,144.20 | 1,140.60 | 16,828 |
| 14th Jul 2025 (Mon) | 1,154.80 | 1,154.80 | 1,141.60 | 1,146.00 | 14,904 |
| 11th Jul 2025 (Fri) | 1,142.20 | 1,142.20 | 1,138.00 | 1,139.30 | 7,724 |
| 10th Jul 2025 (Thu) | 1,141.00 | 1,141.00 | 1,141.00 | 1,143.50 | 11,144 |
| 9th Jul 2025 (Wed) | 1,146.20 | 1,146.20 | 1,146.20 | 1,143.70 | 14,596 |
| 8th Jul 2025 (Tue) | 1,143.60 | 1,149.20 | 1,143.60 | 1,146.80 | 30,668 |
| 7th Jul 2025 (Mon) | 1,146.60 | 1,146.60 | 1,146.60 | 1,145.40 | 10,257 |
| 4th Jul 2025 (Fri) | 1,156.80 | 1,158.40 | 1,156.80 | 1,156.50 | 21,472 |
| 3rd Jul 2025 (Thu) | 1,164.00 | 1,164.00 | 1,163.80 | 1,162.70 | 375 |
| 2nd Jul 2025 (Wed) | 1,161.20 | 1,161.20 | 1,161.20 | 1,162.70 | 13,765 |
| 1st Jul 2025 (Tue) | 1,158.00 | 1,160.00 | 1,158.00 | 1,158.40 | 13,361 |
| 30th Jun 2025 (Mon) | 1,163.80 | 1,164.00 | 1,162.00 | 1,162.60 | 8,578 |
| 27th Jun 2025 (Fri) | 1,162.20 | 1,162.20 | 1,162.20 | 1,166.70 | 9,495 |
| 26th Jun 2025 (Thu) | 1,144.60 | 1,144.60 | 1,142.80 | 1,142.30 | 67,584 |
| 25th Jun 2025 (Wed) | 1,135.60 | 1,135.60 | 1,135.60 | 1,131.80 | 17,430 |
| 24th Jun 2025 (Tue) | 1,135.20 | 1,135.20 | 1,135.20 | 1,133.00 | 8,174 |
| 23rd Jun 2025 (Mon) | 1,136.80 | 1,136.80 | 1,130.10 | 1,130.10 | 1,675 |