| Price | $25.165 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.265 1.06% |
| Buy | $25.27 |
| Sell | $25.005 |
| Last Trade: | Sell 396.00 at $25.165 |
| Day's Volume: | 9,915 |
| Last Close: | $25.165 |
| Open: | $24.81 |
| ISIN: | IE00BFXR5S54 |
| Day's Range | $24.81 - $25.165 |
| 52wk Range: | $17.31 - $25.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.1315 |
| Shares in Issue: | N/A |
Core Global Eq (LGGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $25.165 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 6,311 | $25.15 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 2,170 | $25.145 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | $25.075 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 647 | $25.01199 | SI Trade Currency Conversion |
12:07:43 - 06-Feb-26 |
| Buy* | 117 | $24.99 | Automatic Execution |
11:36:32 - 06-Feb-26 |
| Sell* | 117 | $24.985 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
10:55:33 - 06-Feb-26 |
Core Global Eq (LGGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
