| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $27.35 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 250 | $27.31 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $27.325 | SI Trade |
14:36:06 - 10-Jul-26 |
| Buy* | 734 | $27.30 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 9 | $27.275 | SI Trade |
13:06:16 - 10-Jul-26 |
| Unknown* | 1,473 | $27.38425 | SI Trade Currency Conversion |
12:02:21 - 10-Jul-26 |
| Buy* | 24 | $27.29 | SI Trade |
10:25:20 - 10-Jul-26 |
| Sell* | 1 | $27.235 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:03:36 - 10-Jul-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:03:36 - 10-Jul-26 |
| Unknown* | 0 | $27.27 | SI Trade |
08:02:11 - 10-Jul-26 |
| Buy* | 1 | $27.315 | SI Trade |
08:00:57 - 10-Jul-26 |
| Sell* | 44 | $27.16 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Sell* | 49 | $27.15 | SI Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 1 | $27.15 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | $27.115 | SI Trade |
14:11:53 - 09-Jul-26 |
| Unknown* | 2,149 | $27.07305 | SI Trade Currency Conversion |
12:03:31 - 09-Jul-26 |
| Unknown* | 0 | $27.09 | SI Trade |
12:03:04 - 09-Jul-26 |
| Sell* | 6,786 | $27.145 | Automatic Execution |
09:13:35 - 09-Jul-26 |
| Buy* | 5 | $27.175 | SI Trade |
08:02:51 - 09-Jul-26 |
| Buy* | 12 | $27.175 | SI Trade |
08:02:49 - 09-Jul-26 |
| Buy* | 37 | $27.175 | Automatic Execution |
08:02:49 - 09-Jul-26 |
| Unknown* | 0 | $27.215 | SI Trade |
08:01:17 - 09-Jul-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:00:18 - 09-Jul-26 |
| Sell* | 3,280 | $27.03 | Automatic Execution |
15:05:59 - 08-Jul-26 |
| Unknown* | 0 | $27.08 | SI Trade |
14:30:20 - 08-Jul-26 |
| Sell* | 372 | $26.99895 | Ordinary |
14:16:44 - 08-Jul-26 |
| Sell* | 3,240 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Sell* | 3,240 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Sell* | 3,240 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Sell* | 3,240 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Sell* | 3,240 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Sell* | 7,317 | $26.985 | Automatic Execution |
13:58:46 - 08-Jul-26 |
| Buy* | 5,064 | $26.99 | Automatic Execution |
13:50:38 - 08-Jul-26 |
| Buy* | 5,349 | $26.98 | Automatic Execution |
13:18:03 - 08-Jul-26 |
| Buy* | 2,407 | $26.975 | Automatic Execution |
13:16:15 - 08-Jul-26 |
| Unknown* | 0 | $26.95 | SI Trade |
12:49:21 - 08-Jul-26 |
| Buy* | 3,800 | $26.885 | Automatic Execution |
12:05:43 - 08-Jul-26 |
| Unknown* | 784 | $26.89459 | SI Trade Currency Conversion |
12:02:06 - 08-Jul-26 |
| Buy* | 3,800 | $26.89 | Automatic Execution |
11:39:32 - 08-Jul-26 |
| Buy* | 555 | $26.955 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 1 | $27.10 | SI Trade |
08:05:47 - 08-Jul-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:02:21 - 08-Jul-26 |
| Buy* | 4 | $27.145 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | $27.145 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | $27.145 | SI Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 26 | $27.205 | SI Trade |
15:34:22 - 07-Jul-26 |
| Unknown* | 0 | $27.315 | SI Trade |
13:04:54 - 07-Jul-26 |
| Sell* | 15 | $27.29 | SI Trade |
11:16:58 - 07-Jul-26 |
| Buy* | 5 | $27.32 | SI Trade |
10:52:36 - 07-Jul-26 |
| Sell* | 1 | $27.30 | SI Trade |
10:24:57 - 07-Jul-26 |
| Sell* | 8 | $27.314 | Negotiated Trade |
10:21:32 - 07-Jul-26 |
| Unknown* | 0 | $27.30 | SI Trade |
09:07:47 - 07-Jul-26 |
| Unknown* | 0 | $27.295 | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | $27.295 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $27.13 | SI Trade |
08:00:05 - 07-Jul-26 |
| Sell* | 35 | $27.255 | Automatic Execution |
12:05:54 - 06-Jul-26 |
| Unknown* | 2,416 | $27.27641 | SI Trade Currency Conversion |
12:02:57 - 06-Jul-26 |
| Buy* | 1 | $27.28 | SI Trade |
11:16:15 - 06-Jul-26 |
| Buy* | 13 | $27.27 | SI Trade |
11:10:59 - 06-Jul-26 |
| Buy* | 116 | $27.27 | Automatic Execution |
11:10:53 - 06-Jul-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:27:41 - 06-Jul-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | $27.25 | SI Trade |
08:03:01 - 06-Jul-26 |
| Buy* | 7 | $27.26 | SI Trade |
08:00:30 - 06-Jul-26 |
| Buy* | 22 | $27.26 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
08:00:24 - 06-Jul-26 |
| Buy* | 19 | $27.26 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
08:00:18 - 06-Jul-26 |
| Buy* | 439 | $27.255 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Buy* | 2 | $27.255 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $27.24 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 19 | $27.24 | Automatic Execution |
14:33:01 - 03-Jul-26 |
| Sell* | 12 | $27.225 | SI Trade |
14:05:06 - 03-Jul-26 |
| Unknown* | 0 | $27.225 | SI Trade |
13:25:56 - 03-Jul-26 |
| Sell* | 8 | $27.20 | SI Trade |
12:33:03 - 03-Jul-26 |
| Unknown* | 47 | $27.20101 | SI Trade Currency Conversion |
12:06:48 - 03-Jul-26 |
| Buy* | 1 | $27.23 | SI Trade |
12:02:48 - 03-Jul-26 |
| Buy* | 22 | $27.225 | SI Trade |
12:02:43 - 03-Jul-26 |
| Buy* | 22 | $27.215 | Automatic Execution |
12:02:43 - 03-Jul-26 |
| Buy* | 22 | $27.215 | SI Trade |
12:02:42 - 03-Jul-26 |
| Buy* | 22 | $27.215 | Automatic Execution |
12:02:42 - 03-Jul-26 |
| Buy* | 22 | $27.215 | SI Trade |
12:02:40 - 03-Jul-26 |
| Buy* | 22 | $27.215 | Automatic Execution |
12:02:40 - 03-Jul-26 |
| Buy* | 22 | $27.215 | Automatic Execution |
12:02:38 - 03-Jul-26 |
| Buy* | 37 | $27.22 | SI Trade |
12:02:38 - 03-Jul-26 |
| Buy* | 1,130 | $27.215 | Automatic Execution |
12:02:38 - 03-Jul-26 |
| Buy* | 22 | $27.215 | SI Trade |
12:02:38 - 03-Jul-26 |
| Sell* | 24 | $27.195 | SI Trade |
11:22:15 - 03-Jul-26 |
| Buy* | 1 | $27.25 | SI Trade |
08:00:02 - 03-Jul-26 |
| Buy* | 1 | $27.25 | SI Trade |
08:00:02 - 03-Jul-26 |
| Sell* | 13 | $27.10 | SI Trade |
08:00:02 - 03-Jul-26 |
| Unknown* | 0 | $27.135 | SI Trade |
16:21:55 - 02-Jul-26 |
| Buy* | 7 | $27.32 | SI Trade |
14:50:12 - 02-Jul-26 |
| Unknown* | 4,015 | $27.03145 | SI Trade Currency Conversion |
12:02:16 - 02-Jul-26 |
| Unknown* | 410 | $27.00938 | Currency Conversion OTC Trade |
10:54:13 - 02-Jul-26 |
| Unknown* | 332 | $27.00095 | Currency Conversion OTC Trade |
10:23:43 - 02-Jul-26 |
| Buy* | 105 | $27.05 | Automatic Execution |
09:19:22 - 02-Jul-26 |
| Buy* | 1 | $27.015 | SI Trade |
08:28:14 - 02-Jul-26 |
| Unknown* | 0 | $27.015 | SI Trade |
08:21:23 - 02-Jul-26 |
| Buy* | 7 | $27.015 | SI Trade |
08:03:27 - 02-Jul-26 |
| Buy* | 11 | $27.015 | SI Trade |
08:03:24 - 02-Jul-26 |
| Buy* | 146 | $27.015 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | $27.015 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 1 | $27.015 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | $27.075 | SI Trade |
15:42:02 - 01-Jul-26 |
| Buy* | 2 | $27.105 | SI Trade |
15:26:50 - 01-Jul-26 |
| Sell* | 4 | $26.995 | SI Trade |
13:10:40 - 01-Jul-26 |
| Sell* | 316 | $27.04 | Automatic Execution |
12:00:55 - 01-Jul-26 |
| Sell* | 486 | $27.03848 | Ordinary |
11:20:25 - 01-Jul-26 |
| Buy* | 63 | $27.03 | Automatic Execution |
11:15:56 - 01-Jul-26 |
| Sell* | 14 | $27.015 | SI Trade |
11:07:36 - 01-Jul-26 |
| Sell* | 10 | $27.01 | SI Trade |
10:43:49 - 01-Jul-26 |
| Buy* | 253 | $27.03 | Automatic Execution |
10:34:05 - 01-Jul-26 |
| Sell* | 974 | $27.025 | Automatic Execution |
10:00:32 - 01-Jul-26 |
| Sell* | 7 | $27.01 | SI Trade |
09:50:24 - 01-Jul-26 |
| Buy* | 4 | $27.03 | SI Trade |
09:43:07 - 01-Jul-26 |
| Buy* | 9 | $27.03 | SI Trade |
09:43:03 - 01-Jul-26 |
| Buy* | 9 | $27.03 | Automatic Execution |
09:43:03 - 01-Jul-26 |
| Buy* | 7 | $27.03 | SI Trade |
09:43:02 - 01-Jul-26 |
| Buy* | 9 | $27.03 | Automatic Execution |
09:43:02 - 01-Jul-26 |
| Buy* | 177 | $27.03 | Automatic Execution |
09:43:02 - 01-Jul-26 |
| Unknown* | 0 | $27.015 | SI Trade |
09:02:55 - 01-Jul-26 |
| Unknown* | 0 | $27.03 | SI Trade |
09:01:58 - 01-Jul-26 |
| Buy* | 1 | $27.045 | SI Trade |
08:41:24 - 01-Jul-26 |
| Buy* | 2 | $27.025 | SI Trade |
08:41:19 - 01-Jul-26 |
| Buy* | 2 | $26.985 | SI Trade |
08:29:38 - 01-Jul-26 |
| Unknown* | 0 | $27.01 | SI Trade |
08:05:15 - 01-Jul-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
08:04:05 - 01-Jul-26 |
| Unknown* | 0 | $27.00 | SI Trade |
08:01:59 - 01-Jul-26 |
| Buy* | 1 | $27.01 | SI Trade |
08:01:08 - 01-Jul-26 |
| Buy* | 2 | $27.035 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 9 | $27.015 | SI Trade |
08:00:09 - 01-Jul-26 |
| Buy* | 9 | $27.015 | Automatic Execution |
08:00:09 - 01-Jul-26 |
| Buy* | 9 | $27.025 | Automatic Execution |
08:00:04 - 01-Jul-26 |
| Buy* | 8 | $27.025 | SI Trade |
08:00:01 - 01-Jul-26 |
| Buy* | 1 | $27.025 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $27.025 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $27.025 | SI Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 75 | $27.055 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 4 | $26.93 | SI Trade |
13:27:40 - 30-Jun-26 |
| Unknown* | 0 | $26.965 | SI Trade |
11:35:44 - 30-Jun-26 |
| Unknown* | 0 | $26.965 | SI Trade |
11:24:28 - 30-Jun-26 |
| Buy* | 4 | $26.97 | SI Trade |
11:22:09 - 30-Jun-26 |
| Buy* | 1 | $26.965 | SI Trade |
11:11:36 - 30-Jun-26 |
| Unknown* | 0 | $26.945 | SI Trade |
10:20:21 - 30-Jun-26 |
| Sell* | 8 | $26.90 | SI Trade |
09:38:43 - 30-Jun-26 |
| Unknown* | 0 | $26.935 | SI Trade |
09:33:35 - 30-Jun-26 |
| Buy* | 7 | $26.955 | SI Trade |
09:23:47 - 30-Jun-26 |
| Sell* | 1 | $26.935 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | $26.96 | SI Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 12 | $26.935 | SI Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 1 | $26.78 | SI Trade |
16:11:19 - 29-Jun-26 |
| Sell* | 2 | $26.79 | SI Trade |
15:36:50 - 29-Jun-26 |
| Buy* | 2 | $26.78 | SI Trade |
15:33:00 - 29-Jun-26 |
| Buy* | 3 | $26.78 | SI Trade |
15:32:58 - 29-Jun-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
15:32:58 - 29-Jun-26 |
| Buy* | 748 | $26.65 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 6 | $26.845 | SI Trade |
14:33:41 - 29-Jun-26 |
| Buy* | 8 | $26.845 | SI Trade |
14:33:40 - 29-Jun-26 |
| Buy* | 10 | $26.845 | Automatic Execution |
14:33:40 - 29-Jun-26 |
| Buy* | 146 | $26.8084 | Suspected BUY Trade |
12:52:02 - 29-Jun-26 |
| Buy* | 4,263 | $26.79 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 1 | $26.76 | SI Trade |
08:34:54 - 29-Jun-26 |
| Buy* | 3 | $26.765 | SI Trade |
08:34:49 - 29-Jun-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
08:34:49 - 29-Jun-26 |
| Unknown* | 0 | $26.75 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 2 | $26.75 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 1 | $26.75 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 14 | $26.75 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 22 | $26.76 | Automatic Execution |
08:00:42 - 29-Jun-26 |
| Buy* | 5 | $26.765 | SI Trade |
08:00:41 - 29-Jun-26 |
| Buy* | 14 | $26.765 | SI Trade |
08:00:41 - 29-Jun-26 |
| Buy* | 1 | $26.765 | SI Trade |
08:00:41 - 29-Jun-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $26.76 | SI Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 10 | $26.76 | SI Trade |
08:00:05 - 29-Jun-26 |
| Sell* | 3 | $26.595 | SI Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 1 | $26.76 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $26.64 | SI Trade |
15:06:19 - 26-Jun-26 |
| Buy* | 149 | $26.535 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Unknown* | 0 | $26.515 | SI Trade |
14:24:23 - 26-Jun-26 |
| Buy* | 1 | $26.54 | SI Trade |
14:03:52 - 26-Jun-26 |
| Buy* | 1 | $26.54 | SI Trade |
13:52:42 - 26-Jun-26 |
| Buy* | 10 | $26.575 | SI Trade |
12:09:13 - 26-Jun-26 |
| Unknown* | 0 | $26.575 | SI Trade |
12:05:22 - 26-Jun-26 |
| Sell* | 19 | $26.615 | Automatic Execution |
09:05:24 - 26-Jun-26 |
| Unknown* | 0 | $26.64 | SI Trade |
08:03:28 - 26-Jun-26 |
| Unknown* | 0 | $26.645 | SI Trade |
08:02:34 - 26-Jun-26 |
| Sell* | 10 | $26.585 | Automatic Execution |
08:00:53 - 26-Jun-26 |
| Buy* | 4 | $26.635 | SI Trade |
08:00:14 - 26-Jun-26 |
| Buy* | 28 | $26.635 | Suspected BUY Trade |
08:00:13 - 26-Jun-26 |
| Buy* | 2 | $26.765 | SI Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 4,494 | $26.725 | Automatic Execution |
16:11:27 - 25-Jun-26 |
| Buy* | 4,235 | $26.76 | Automatic Execution |
16:06:27 - 25-Jun-26 |
| Sell* | 2,618 | $26.77 | Automatic Execution |
16:06:23 - 25-Jun-26 |
| Sell* | 4 | $26.64 | SI Trade |
15:01:53 - 25-Jun-26 |
| Sell* | 3,357 | $26.74 | Automatic Execution |
14:44:10 - 25-Jun-26 |