| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.735 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 0 | $27.845 | SI Trade |
14:40:09 - 28-Sep-26 |
| Buy* | 25 | $27.855 | SI Trade |
14:28:01 - 28-Sep-26 |
| Buy* | 59 | $27.855 | SI Trade |
14:28:00 - 28-Sep-26 |
| Sell* | 84 | $27.86 | SI Trade |
13:32:10 - 28-Sep-26 |
| Buy* | 5 | $27.895 | SI Trade |
13:06:05 - 28-Sep-26 |
| Buy* | 38 | $27.895 | SI Trade |
13:06:04 - 28-Sep-26 |
| Buy* | 59 | $27.895 | Automatic Execution |
13:06:04 - 28-Sep-26 |
| Buy* | 4,450 | $27.845 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 6 | $27.82 | SI Trade |
10:13:44 - 28-Sep-26 |
| Buy* | 14 | $27.855 | SI Trade |
08:32:43 - 28-Sep-26 |
| Buy* | 14 | $27.855 | SI Trade |
08:32:41 - 28-Sep-26 |
| Buy* | 59 | $27.855 | Automatic Execution |
08:32:41 - 28-Sep-26 |
| Buy* | 2 | $27.86 | SI Trade |
08:28:08 - 28-Sep-26 |
| Unknown* | 0 | $27.855 | SI Trade |
08:18:38 - 28-Sep-26 |
| Unknown* | 0 | $27.87 | SI Trade |
08:03:45 - 28-Sep-26 |
| Unknown* | 0 | $27.875 | SI Trade |
08:03:14 - 28-Sep-26 |
| Sell* | 600 | $27.85683 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | $27.875 | SI Trade |
08:01:13 - 28-Sep-26 |
| Unknown* | 0 | $27.895 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.895 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 9 | $27.895 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $27.895 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $27.895 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $27.895 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $27.84 | SI Trade |
15:44:06 - 25-Sep-26 |
| Unknown* | 0 | $27.945 | SI Trade |
13:50:31 - 25-Sep-26 |
| Buy* | 20 | $27.965 | SI Trade |
13:12:14 - 25-Sep-26 |
| Buy* | 46 | $27.94 | Automatic Execution |
10:30:15 - 25-Sep-26 |
| Buy* | 10 | $27.935 | SI Trade |
09:36:47 - 25-Sep-26 |
| Buy* | 305 | $27.88 | Automatic Execution |
08:20:23 - 25-Sep-26 |
| Unknown* | 0 | $27.885 | SI Trade |
08:01:49 - 25-Sep-26 |
| Buy* | 23 | $27.885 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 306 | $27.775 | Automatic Execution |
15:31:49 - 24-Sep-26 |
| Sell* | 307 | $27.755 | Automatic Execution |
15:01:29 - 24-Sep-26 |
| Buy* | 307 | $27.775 | Automatic Execution |
14:59:33 - 24-Sep-26 |
| Buy* | 5 | $27.74 | SI Trade |
14:42:54 - 24-Sep-26 |
| Buy* | 1 | $27.74 | SI Trade |
14:13:24 - 24-Sep-26 |
| Buy* | 4 | $27.725 | SI Trade |
13:27:46 - 24-Sep-26 |
| Sell* | 103 | $27.685 | Automatic Execution |
11:24:11 - 24-Sep-26 |
| Sell* | 103 | $27.64 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | $27.77 | SI Trade |
08:22:21 - 24-Sep-26 |
| Buy* | 18 | $27.72 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 25 | $27.7141 | Negotiated Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 2,295 | $27.94 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 306 | $28.02 | Automatic Execution |
14:37:10 - 23-Sep-26 |
| Buy* | 306 | $28.025 | Automatic Execution |
14:35:58 - 23-Sep-26 |
| Unknown* | 52 | $28.10041 | SI Trade Currency Conversion |
12:03:50 - 23-Sep-26 |
| Sell* | 1 | $28.075 | SI Trade |
11:07:27 - 23-Sep-26 |
| Sell* | 1 | $28.11 | SI Trade |
09:08:24 - 23-Sep-26 |
| Buy* | 23 | $28.135 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 10 | $28.135 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $28.10 | SI Trade |
15:48:22 - 22-Sep-26 |
| Sell* | 511 | $28.095 | Automatic Execution |
15:48:21 - 22-Sep-26 |
| Unknown* | 742 | $28.15318 | SI Trade Currency Conversion |
12:02:06 - 22-Sep-26 |
| Unknown* | 0 | $28.145 | SI Trade |
11:54:05 - 22-Sep-26 |
| Unknown* | 0 | $28.16 | SI Trade |
11:11:52 - 22-Sep-26 |
| Buy* | 2 | $28.155 | SI Trade |
10:58:52 - 22-Sep-26 |
| Unknown* | 0 | $28.10 | SI Trade |
09:49:52 - 22-Sep-26 |
| Unknown* | 0 | $28.075 | SI Trade |
08:38:37 - 22-Sep-26 |
| Sell* | 690 | $28.075 | Automatic Execution |
08:38:37 - 22-Sep-26 |
| Buy* | 45 | $28.00 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 7 | $27.975 | SI Trade |
16:04:15 - 21-Sep-26 |
| Unknown* | 0 | $27.925 | SI Trade |
14:53:41 - 21-Sep-26 |
| Unknown* | 10 | $27.905 | SI Trade |
14:33:43 - 21-Sep-26 |
| Buy* | 90 | $27.91 | Automatic Execution |
14:33:42 - 21-Sep-26 |
| Sell* | 45 | $27.915 | Automatic Execution |
11:57:30 - 21-Sep-26 |
| Unknown* | 0 | $27.855 | SI Trade |
08:28:19 - 21-Sep-26 |
| Unknown* | 0 | $27.645 | SI Trade |
15:54:05 - 18-Sep-26 |
| Unknown* | 0 | $27.72 | SI Trade |
14:30:16 - 18-Sep-26 |
| Sell* | 40 | $27.735 | SI Trade |
12:01:44 - 18-Sep-26 |
| Buy* | 4 | $27.815 | SI Trade |
08:06:35 - 18-Sep-26 |
| Unknown* | 0 | $27.825 | SI Trade |
08:01:52 - 18-Sep-26 |
| Unknown* | 1,560 | $27.6487 | SI Trade Currency Conversion |
12:02:14 - 17-Sep-26 |
| Sell* | 6 | $27.685 | SI Trade |
08:18:50 - 17-Sep-26 |
| Buy* | 18 | $27.67 | SI Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 0 | $27.665 | SI Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 1 | $27.64 | SI Trade |
08:00:05 - 17-Sep-26 |
| Buy* | 2 | $27.665 | SI Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 34 | $27.66 | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 9,000 | $27.705 | Automatic Execution |
16:09:09 - 16-Sep-26 |
| Buy* | 9,000 | $27.64 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 4,500 | $27.64 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Sell* | 4,500 | $27.64 | Automatic Execution |
14:36:26 - 16-Sep-26 |
| Sell* | 103 | $27.665 | Automatic Execution |
13:13:50 - 16-Sep-26 |
| Unknown* | 997 | $27.65152 | SI Trade Currency Conversion |
12:01:58 - 16-Sep-26 |
| Sell* | 7 | $27.64 | SI Trade |
08:15:39 - 16-Sep-26 |
| Sell* | 72 | $27.6313 | Negotiated Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 0 | $27.575 | SI Trade |
15:35:43 - 15-Sep-26 |
| Unknown* | 3,046 | $27.61982 | SI Trade Currency Conversion |
12:08:58 - 15-Sep-26 |
| Sell* | 4 | $27.60 | SI Trade |
11:42:33 - 15-Sep-26 |
| Unknown* | 0 | $27.59 | SI Trade |
08:01:20 - 15-Sep-26 |
| Sell* | 15 | $27.566 | Negotiated Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 4 | $27.59 | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 1 | $27.22 | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 80 | $27.69 | Uncrossing Trade |
16:35:23 - 14-Sep-26 |
| Buy* | 39 | $27.605 | Suspected BUY Trade |
15:54:57 - 14-Sep-26 |
| Buy* | 253 | $27.67 | Automatic Execution |
12:23:55 - 14-Sep-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
11:39:39 - 14-Sep-26 |
| Buy* | 280 | $27.62 | Automatic Execution |
11:15:12 - 14-Sep-26 |
| Sell* | 315 | $27.60 | Automatic Execution |
11:10:19 - 14-Sep-26 |
| Buy* | 315 | $27.61 | Automatic Execution |
11:04:11 - 14-Sep-26 |
| Buy* | 146 | $27.61 | Automatic Execution |
10:59:38 - 14-Sep-26 |
| Sell* | 83 | $27.595 | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Sell* | 256 | $27.595 | Automatic Execution |
10:58:20 - 14-Sep-26 |
| Sell* | 122 | $27.60 | Automatic Execution |
10:58:18 - 14-Sep-26 |
| Buy* | 123 | $27.61 | Automatic Execution |
10:56:23 - 14-Sep-26 |
| Sell* | 123 | $27.605 | Automatic Execution |
10:56:20 - 14-Sep-26 |
| Buy* | 483 | $27.615 | Automatic Execution |
10:56:01 - 14-Sep-26 |
| Sell* | 168 | $27.595 | Automatic Execution |
10:55:33 - 14-Sep-26 |
| Sell* | 315 | $27.60 | Automatic Execution |
10:53:56 - 14-Sep-26 |
| Buy* | 474 | $27.60 | Automatic Execution |
10:51:07 - 14-Sep-26 |
| Sell* | 159 | $27.59 | Automatic Execution |
10:49:01 - 14-Sep-26 |
| Sell* | 315 | $27.59 | Automatic Execution |
10:48:59 - 14-Sep-26 |
| Buy* | 315 | $27.605 | Automatic Execution |
10:47:24 - 14-Sep-26 |
| Sell* | 315 | $27.59 | Automatic Execution |
10:46:56 - 14-Sep-26 |
| Buy* | 315 | $27.605 | Automatic Execution |
10:41:54 - 14-Sep-26 |
| Sell* | 222 | $27.655 | Automatic Execution |
08:42:42 - 14-Sep-26 |
| Sell* | 131 | $27.675 | Automatic Execution |
08:20:04 - 14-Sep-26 |
| Sell* | 40 | $27.88 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 606 | $27.89 | Automatic Execution |
14:39:35 - 11-Sep-26 |
| Sell* | 6,985 | $27.89 | Automatic Execution |
14:39:35 - 11-Sep-26 |
| Buy* | 1 | $27.885 | SI Trade |
14:17:37 - 11-Sep-26 |
| Unknown* | 656 | $27.79648 | SI Trade Currency Conversion |
12:02:05 - 11-Sep-26 |
| Sell* | 40 | $27.7365 | Negotiated Trade |
08:05:53 - 11-Sep-26 |
| Unknown* | 0 | $27.745 | SI Trade |
08:01:49 - 11-Sep-26 |
| Sell* | 1 | $27.605 | SI Trade |
15:17:00 - 10-Sep-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:59:22 - 10-Sep-26 |
| Buy* | 18 | $27.91 | SI Trade |
08:02:56 - 10-Sep-26 |
| Unknown* | 0 | $27.92 | SI Trade |
08:01:54 - 10-Sep-26 |
| Unknown* | 600 | $27.82717 | SI Trade Currency Conversion |
12:02:58 - 09-Sep-26 |
| Buy* | 16 | $27.89 | SI Trade |
11:11:03 - 09-Sep-26 |
| Buy* | 1 | $27.975 | SI Trade |
09:42:55 - 09-Sep-26 |
| Buy* | 3 | $27.985 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 14 | $28.03 | SI Trade |
15:59:01 - 08-Sep-26 |
| Buy* | 62 | $28.03 | Automatic Execution |
15:59:00 - 08-Sep-26 |
| Buy* | 48 | $28.03 | SI Trade |
15:58:59 - 08-Sep-26 |
| Unknown* | 0 | $28.075 | SI Trade |
13:48:57 - 08-Sep-26 |
| Buy* | 142 | $28.03 | Suspected BUY Trade |
10:33:40 - 08-Sep-26 |
| Sell* | 50 | $28.0097 | Negotiated Trade |
08:00:21 - 08-Sep-26 |
| Sell* | 13 | $27.675 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | $27.675 | SI Trade |
08:00:10 - 08-Sep-26 |
| Buy* | 3,864 | $28.085 | Automatic Execution |
16:04:35 - 07-Sep-26 |
| Buy* | 3,864 | $28.085 | Automatic Execution |
16:04:35 - 07-Sep-26 |
| Buy* | 3,903 | $28.085 | Automatic Execution |
16:04:34 - 07-Sep-26 |
| Buy* | 2,935 | $28.085 | Automatic Execution |
16:04:33 - 07-Sep-26 |
| Buy* | 968 | $28.085 | Automatic Execution |
16:04:33 - 07-Sep-26 |
| Buy* | 3,903 | $28.085 | Automatic Execution |
16:04:33 - 07-Sep-26 |
| Buy* | 3,903 | $28.085 | Automatic Execution |
16:04:33 - 07-Sep-26 |
| Buy* | 3,419 | $28.085 | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 2,728 | $28.085 | Automatic Execution |
16:04:32 - 07-Sep-26 |
| Buy* | 6,147 | $28.085 | Automatic Execution |
16:04:31 - 07-Sep-26 |
| Buy* | 33 | $28.10 | Automatic Execution |
11:55:04 - 07-Sep-26 |
| Buy* | 1 | $28.13 | SI Trade |
11:51:03 - 07-Sep-26 |
| Unknown* | 0 | $28.125 | SI Trade |
10:27:52 - 07-Sep-26 |
| Buy* | 14 | $28.135 | SI Trade |
10:17:50 - 07-Sep-26 |
| Unknown* | 0 | $28.13 | SI Trade |
10:17:45 - 07-Sep-26 |
| Unknown* | 0 | $28.13 | SI Trade |
08:03:25 - 07-Sep-26 |
| Buy* | 18 | $28.12 | SI Trade |
08:00:52 - 07-Sep-26 |
| Buy* | 37 | $28.13 | SI Trade |
08:00:48 - 07-Sep-26 |
| Buy* | 37 | $28.12 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 37 | $28.13 | SI Trade |
08:00:30 - 07-Sep-26 |
| Buy* | 15 | $28.12 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 37 | $28.12 | Automatic Execution |
08:00:25 - 07-Sep-26 |
| Buy* | 21 | $28.12 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 26 | $28.115 | SI Trade |
08:00:20 - 07-Sep-26 |
| Buy* | 37 | $28.115 | Automatic Execution |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 1,726 | $28.115 | Suspected BUY Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 149 | $28.145 | Automatic Execution |
15:18:12 - 04-Sep-26 |
| Sell* | 11,463 | $28.145 | Automatic Execution |
15:18:12 - 04-Sep-26 |
| Sell* | 4,626 | $28.145 | Automatic Execution |
15:18:11 - 04-Sep-26 |
| Sell* | 4,627 | $28.145 | Automatic Execution |
15:18:11 - 04-Sep-26 |
| Sell* | 9,427 | $28.145 | Automatic Execution |
15:18:11 - 04-Sep-26 |
| Sell* | 7,980 | $28.145 | Automatic Execution |
15:17:58 - 04-Sep-26 |
| Buy* | 2,641 | $28.145 | Automatic Execution |
15:17:58 - 04-Sep-26 |
| Unknown* | 0 | $28.155 | SI Trade |
14:38:01 - 04-Sep-26 |
| Unknown* | 428 | $28.1974 | SI Trade Currency Conversion |
12:04:06 - 04-Sep-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:03:09 - 04-Sep-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:02:08 - 04-Sep-26 |
| Buy* | 5 | $28.185 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:08:27 - 03-Sep-26 |
| Buy* | 2 | $27.91 | SI Trade |
12:50:33 - 03-Sep-26 |
| Unknown* | 1,385 | $27.88039 | SI Trade Currency Conversion |
12:02:06 - 03-Sep-26 |
| Sell* | 311 | $27.875 | Automatic Execution |
11:28:21 - 03-Sep-26 |
| Buy* | 311 | $27.885 | Automatic Execution |
11:27:04 - 03-Sep-26 |
| Sell* | 311 | $27.89 | Automatic Execution |
11:00:47 - 03-Sep-26 |
| Buy* | 311 | $27.90 | Automatic Execution |
11:00:19 - 03-Sep-26 |
| Buy* | 2 | $27.945 | SI Trade |
10:07:06 - 03-Sep-26 |
| Sell* | 94 | $27.94 | Automatic Execution |
09:03:26 - 03-Sep-26 |
| Buy* | 103 | $27.925 | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Sell* | 34 | $27.91 | Automatic Execution |
08:10:27 - 03-Sep-26 |
| Buy* | 18 | $27.915 | SI Trade |
08:03:25 - 03-Sep-26 |
| Unknown* | 0 | $27.91 | SI Trade |
08:02:44 - 03-Sep-26 |
| Unknown* | 0 | $27.91 | SI Trade |
08:01:22 - 03-Sep-26 |
| Buy* | 1 | $27.905 | SI Trade |
08:00:39 - 03-Sep-26 |