| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.16 | 27.35 | 27.16 | 27.35 | 2,630 |
| 9th Jul 2026 (Thu) | 27.175 | 27.175 | 27.145 | 27.23 | 8,989 |
| 8th Jul 2026 (Wed) | 26.955 | 27.03 | 26.885 | 26.86 | 48,933 |
| 7th Jul 2026 (Tue) | 27.3275 | 27.3275 | 27.18 | 27.18 | 55 |
| 6th Jul 2026 (Mon) | 27.255 | 27.28 | 27.255 | 27.3275 | 3,115 |
| 3rd Jul 2026 (Fri) | 27.215 | 27.24 | 27.215 | 27.2525 | 1,469 |
| 2nd Jul 2026 (Thu) | 27.05 | 27.315 | 27.05 | 27.1125 | 14,715 |
| 1st Jul 2026 (Wed) | 27.025 | 27.04 | 27.00 | 27.175 | 2,414 |
| 30th Jun 2026 (Tue) | 27.055 | 27.055 | 27.055 | 27.055 | 112 |
| 29th Jun 2026 (Mon) | 26.75 | 26.845 | 26.65 | 26.815 | 5,308 |
| 26th Jun 2026 (Fri) | 26.635 | 26.635 | 26.535 | 26.73 | 224 |
| 25th Jun 2026 (Thu) | 26.96 | 26.96 | 26.725 | 26.7375 | 15,961 |
| 24th Jun 2026 (Wed) | 26.73 | 26.73 | 26.70 | 26.825 | 330 |
| 23rd Jun 2026 (Tue) | 26.745 | 26.81 | 26.735 | 26.735 | 55 |
| 22nd Jun 2026 (Mon) | 27.135 | 27.20 | 27.115 | 27.10 | 532 |
| 19th Jun 2026 (Fri) | 27.145 | 27.145 | 27.13 | 27.13 | 601 |
| 18th Jun 2026 (Thu) | 27.2725 | 27.2725 | 27.1225 | 27.1225 | 32 |
| 17th Jun 2026 (Wed) | 27.295 | 27.295 | 27.2725 | 27.2725 | 1,008 |
| 16th Jun 2026 (Tue) | 27.3375 | 27.3375 | 27.295 | 27.295 | 179 |
| 15th Jun 2026 (Mon) | 27.295 | 27.295 | 27.27 | 27.3375 | 796 |
| 12th Jun 2026 (Fri) | 26.905 | 26.905 | 26.785 | 26.9825 | 18,231 |
| 11th Jun 2026 (Thu) | 26.40 | 26.45 | 26.40 | 26.3625 | 1,505 |
| 10th Jun 2026 (Wed) | 26.505 | 26.505 | 26.36 | 26.44 | 3,791 |
| 9th Jun 2026 (Tue) | 26.92 | 26.92 | 26.48 | 26.4425 | 1,901 |
| 8th Jun 2026 (Mon) | 26.635 | 26.86 | 26.635 | 26.81 | 12,415 |
| 5th Jun 2026 (Fri) | 27.21 | 27.27 | 27.06 | 26.9825 | 266 |
| 4th Jun 2026 (Thu) | 27.19 | 27.19 | 27.17 | 27.2925 | 6,838 |
| 3rd Jun 2026 (Wed) | 27.425 | 27.425 | 27.28 | 27.28 | 903 |
| 2nd Jun 2026 (Tue) | 27.33 | 27.395 | 27.315 | 27.4125 | 24,649 |
| 1st Jun 2026 (Mon) | 27.38 | 27.38 | 27.22 | 27.245 | 854 |
| 29th May 2026 (Fri) | 27.40 | 27.40 | 27.15 | 27.3125 | 16,685 |
| 28th May 2026 (Thu) | 27.085 | 27.085 | 27.055 | 27.22 | 1,440 |
| 27th May 2026 (Wed) | 27.135 | 27.195 | 27.135 | 27.10 | 2,962 |
| 26th May 2026 (Tue) | 27.195 | 27.195 | 27.165 | 27.1225 | 573 |
| 25th May 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 22nd May 2026 (Fri) | 26.935 | 26.96 | 26.91 | 27.01 | 1,636 |
| 21st May 2026 (Thu) | 26.715 | 26.815 | 26.68 | 26.7125 | 2,028 |
| 20th May 2026 (Wed) | 26.475 | 26.80 | 26.465 | 26.72 | 34,995 |
| 19th May 2026 (Tue) | 26.59 | 26.645 | 26.54 | 26.4275 | 477 |
| 18th May 2026 (Mon) | 26.475 | 26.535 | 26.475 | 26.5025 | 2,835 |
| 15th May 2026 (Fri) | 26.975 | 26.975 | 26.6225 | 26.6225 | 378 |
| 14th May 2026 (Thu) | 26.6925 | 26.975 | 26.6925 | 26.975 | 3,442 |
| 13th May 2026 (Wed) | 26.675 | 26.675 | 26.675 | 26.6925 | 567 |
| 12th May 2026 (Tue) | 26.575 | 26.60 | 26.575 | 26.455 | 10,533 |
| 11th May 2026 (Mon) | 26.64 | 26.67 | 26.635 | 26.7575 | 25,619 |