| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.475 | 26.80 | 26.465 | 26.72 | 34,995 |
| 19th May 2026 (Tue) | 26.59 | 26.645 | 26.54 | 26.4275 | 477 |
| 18th May 2026 (Mon) | 26.475 | 26.535 | 26.475 | 26.5025 | 2,835 |
| 15th May 2026 (Fri) | 26.975 | 26.975 | 26.6225 | 26.6225 | 378 |
| 14th May 2026 (Thu) | 26.6925 | 26.975 | 26.6925 | 26.975 | 3,442 |
| 13th May 2026 (Wed) | 26.675 | 26.675 | 26.675 | 26.6925 | 567 |
| 12th May 2026 (Tue) | 26.575 | 26.60 | 26.575 | 26.455 | 10,533 |
| 11th May 2026 (Mon) | 26.64 | 26.67 | 26.635 | 26.7575 | 25,619 |
| 8th May 2026 (Fri) | 26.63 | 26.67 | 26.60 | 26.66 | 15,136 |
| 7th May 2026 (Thu) | 26.705 | 26.705 | 26.635 | 26.64 | 9,994 |
| 6th May 2026 (Wed) | 26.605 | 26.605 | 26.57 | 26.61 | 2,066 |
| 5th May 2026 (Tue) | 26.05 | 26.195 | 26.05 | 26.2325 | 2,090 |
| 4th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 1st May 2026 (Fri) | 26.135 | 26.23 | 26.135 | 26.23 | 17,047 |
| 30th Apr 2026 (Thu) | 25.715 | 25.775 | 25.715 | 25.955 | 893 |
| 29th Apr 2026 (Wed) | 25.79 | 25.805 | 25.725 | 25.725 | 14,198 |
| 28th Apr 2026 (Tue) | 25.84 | 25.85 | 25.81 | 25.77 | 17,902 |
| 27th Apr 2026 (Mon) | 25.93 | 25.93 | 25.885 | 25.885 | 2,028 |
| 24th Apr 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.8575 | 123 |
| 23rd Apr 2026 (Thu) | 25.805 | 25.83 | 25.78 | 25.9175 | 7,159 |
| 22nd Apr 2026 (Wed) | 25.865 | 25.865 | 25.865 | 25.8725 | 153 |
| 21st Apr 2026 (Tue) | 25.985 | 25.985 | 25.985 | 25.82 | 166 |
| 20th Apr 2026 (Mon) | 25.895 | 25.98 | 25.825 | 25.95 | 1,981 |
| 17th Apr 2026 (Fri) | 25.685 | 26.005 | 25.685 | 26.075 | 1,291 |
| 16th Apr 2026 (Thu) | 25.715 | 25.73 | 25.715 | 25.7025 | 1,279 |
| 15th Apr 2026 (Wed) | 25.525 | 25.53 | 25.525 | 25.63 | 1,676 |
| 14th Apr 2026 (Tue) | 25.325 | 25.325 | 25.325 | 25.495 | 1,153 |
| 13th Apr 2026 (Mon) | 24.825 | 25.02 | 24.825 | 25.0175 | 1,308 |
| 10th Apr 2026 (Fri) | 24.99 | 25.085 | 24.99 | 25.0775 | 964 |
| 9th Apr 2026 (Thu) | 24.87 | 24.88 | 24.81 | 24.88 | 1,576 |
| 8th Apr 2026 (Wed) | 24.985 | 24.99 | 24.875 | 24.875 | 1,797 |
| 7th Apr 2026 (Tue) | 24.13 | 24.585 | 24.00 | 24.00 | 52,503 |
| 6th Apr 2026 (Mon) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 3rd Apr 2026 (Fri) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 2nd Apr 2026 (Thu) | 23.81 | 23.85 | 23.81 | 24.1025 | 995 |
| 1st Apr 2026 (Wed) | 24.175 | 24.215 | 24.075 | 24.195 | 9,170 |
| 31st Mar 2026 (Tue) | 23.35 | 23.59 | 23.35 | 23.585 | 22,553 |
| 30th Mar 2026 (Mon) | 23.325 | 23.385 | 23.235 | 23.375 | 4,010 |
| 27th Mar 2026 (Fri) | 23.735 | 23.735 | 23.37 | 23.4125 | 32,968 |
| 26th Mar 2026 (Thu) | 23.955 | 23.955 | 23.825 | 23.77 | 660 |
| 25th Mar 2026 (Wed) | 24.18 | 24.18 | 24.085 | 24.10 | 14,074 |
| 24th Mar 2026 (Tue) | 24.015 | 24.015 | 23.765 | 23.9725 | 998 |
| 23rd Mar 2026 (Mon) | 23.405 | 24.06 | 23.375 | 23.885 | 14,718 |