| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.855 | 27.895 | 27.735 | 27.735 | 5,450 |
| 25th Sep 2026 (Fri) | 27.88 | 27.94 | 27.88 | 27.885 | 404 |
| 24th Sep 2026 (Thu) | 27.64 | 27.775 | 27.64 | 27.6825 | 1,179 |
| 23rd Sep 2026 (Wed) | 28.025 | 28.025 | 27.94 | 27.905 | 2,994 |
| 22nd Sep 2026 (Tue) | 28.075 | 28.095 | 28.075 | 28.105 | 1,945 |
| 21st Sep 2026 (Mon) | 27.915 | 28.00 | 27.91 | 28.00 | 197 |
| 18th Sep 2026 (Fri) | 27.735 | 27.735 | 27.735 | 27.6425 | 44 |
| 17th Sep 2026 (Thu) | 27.66 | 27.735 | 27.66 | 27.735 | 1,587 |
| 16th Sep 2026 (Wed) | 27.665 | 27.705 | 27.64 | 27.66 | 28,213 |
| 15th Sep 2026 (Tue) | 27.69 | 27.69 | 27.5625 | 27.5625 | 3,070 |
| 14th Sep 2026 (Mon) | 27.63 | 27.69 | 27.59 | 27.69 | 5,780 |
| 11th Sep 2026 (Fri) | 27.89 | 27.89 | 27.88 | 27.88 | 8,328 |
| 10th Sep 2026 (Thu) | 27.775 | 27.775 | 27.665 | 27.665 | 19 |
| 9th Sep 2026 (Wed) | 28.0375 | 28.0375 | 27.775 | 27.775 | 620 |
| 8th Sep 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.0375 | 329 |
| 7th Sep 2026 (Mon) | 28.115 | 28.12 | 28.085 | 28.08 | 37,673 |
| 4th Sep 2026 (Fri) | 28.145 | 28.145 | 28.145 | 28.0975 | 41,346 |
| 3rd Sep 2026 (Thu) | 27.88 | 27.94 | 27.875 | 28.1925 | 3,852 |
| 2nd Sep 2026 (Wed) | 27.86 | 27.86 | 27.84 | 27.8675 | 42,932 |
| 1st Sep 2026 (Tue) | 27.985 | 27.985 | 27.83 | 27.81 | 406 |
| 31st Aug 2026 (Mon) | 28.195 | 28.195 | 28.195 | 28.195 | 0 |
| 28th Aug 2026 (Fri) | 28.165 | 28.195 | 28.135 | 28.195 | 344 |
| 27th Aug 2026 (Thu) | 27.97 | 28.0725 | 27.97 | 28.0725 | 35 |
| 26th Aug 2026 (Wed) | 28.005 | 28.02 | 27.97 | 27.97 | 9,331 |
| 25th Aug 2026 (Tue) | 27.975 | 27.975 | 27.96 | 27.985 | 4,478 |
| 24th Aug 2026 (Mon) | 27.925 | 27.93 | 27.89 | 27.89 | 2,706 |
| 21st Aug 2026 (Fri) | 27.92 | 27.96 | 27.92 | 27.9725 | 356 |
| 20th Aug 2026 (Thu) | 28.075 | 28.075 | 28.01 | 27.9525 | 573 |
| 19th Aug 2026 (Wed) | 27.925 | 27.925 | 27.925 | 28.065 | 184 |
| 18th Aug 2026 (Tue) | 27.985 | 27.985 | 27.985 | 27.9625 | 10 |
| 17th Aug 2026 (Mon) | 28.36 | 28.365 | 28.27 | 28.2775 | 4,904 |
| 14th Aug 2026 (Fri) | 28.2625 | 28.275 | 28.2625 | 28.275 | 1,025 |
| 13th Aug 2026 (Thu) | 28.225 | 28.33 | 28.225 | 28.2625 | 27,257 |
| 12th Aug 2026 (Wed) | 28.19 | 28.19 | 28.125 | 28.125 | 9,799 |
| 11th Aug 2026 (Tue) | 28.18 | 28.18 | 28.175 | 28.1275 | 12,576 |
| 10th Aug 2026 (Mon) | 28.185 | 28.19 | 28.185 | 28.1625 | 105 |
| 7th Aug 2026 (Fri) | 28.00 | 28.15 | 28.00 | 28.15 | 48,508 |
| 6th Aug 2026 (Thu) | 28.03 | 28.03 | 28.03 | 27.9975 | 10,777 |
| 5th Aug 2026 (Wed) | 28.115 | 28.19 | 28.035 | 28.035 | 161,652 |
| 4th Aug 2026 (Tue) | 27.5075 | 27.8725 | 27.5075 | 27.8725 | 5,167 |
| 3rd Aug 2026 (Mon) | 27.38 | 27.505 | 27.38 | 27.5075 | 1,185 |
| 31st Jul 2026 (Fri) | 26.945 | 27.075 | 26.945 | 27.075 | 511 |
| 30th Jul 2026 (Thu) | 26.875 | 26.93 | 26.875 | 26.945 | 5,710 |
| 29th Jul 2026 (Wed) | 27.05 | 27.05 | 26.785 | 26.765 | 33,641 |