Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 1,622.67986p Currency Conversion
OTC Trade
 16:38:35 - 01-Jul-25
Unknown* 146 1,622.67986p SI Trade
Currency Conversion
 16:38:35 - 01-Jul-25
Unknown* 0 1,627.20p SI Trade
 16:27:53 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 16:26:17 - 01-Jul-25
Buy* 61 1,625.60p SI Trade
 16:23:21 - 01-Jul-25
Buy* 61 1,623.80p SI Trade
 16:15:13 - 01-Jul-25
Buy* 1 1,626.20p SI Trade
 16:05:44 - 01-Jul-25
Sell* 149 1,623.812p SI Trade
 15:53:08 - 01-Jul-25
Buy* 1 1,625.80p SI Trade
 15:49:05 - 01-Jul-25
Sell* 20 1,623.20p SI Trade
 15:47:52 - 01-Jul-25
Buy* 30 1,625.80p SI Trade
 15:47:41 - 01-Jul-25
Sell* 30 1,622.80p SI Trade
 15:47:15 - 01-Jul-25
Sell* 3,698 1,624.734p Negotiated Trade
 15:36:02 - 01-Jul-25
Buy* 15 1,626.20p SI Trade
 15:36:01 - 01-Jul-25
Buy* 3 1,627.31p Suspected BUY Trade
 15:31:57 - 01-Jul-25
Buy* 3 1,626.14p Suspected BUY Trade
 15:29:00 - 01-Jul-25
Buy* 614 1,625.648p SI Trade
 15:27:34 - 01-Jul-25
Sell* 3 1,625.40p SI Trade
 15:25:51 - 01-Jul-25
Buy* 4,351 1,627.70p Suspected BUY Trade
 15:24:33 - 01-Jul-25
Sell* 1,359 1,625.88p Negotiated Trade
 15:22:59 - 01-Jul-25
Unknown* 0 1,627.20p SI Trade
 15:16:47 - 01-Jul-25
Sell* 425 1,627.28p Negotiated Trade
 15:16:05 - 01-Jul-25
Sell* 3 1,626.08p Negotiated Trade
 15:09:29 - 01-Jul-25
Buy* 12 1,624.731p Suspected BUY Trade
 14:43:14 - 01-Jul-25
Buy* 281 1,623.80p SI Trade
 14:26:29 - 01-Jul-25
Buy* 222 1,623.60p SI Trade
 14:26:28 - 01-Jul-25
Buy* 643 1,623.80p Automatic Execution
 14:26:28 - 01-Jul-25
Buy* 131 1,623.60p Automatic Execution
 14:26:28 - 01-Jul-25
Sell* 11 1,621.40p SI Trade
 14:24:25 - 01-Jul-25
Sell* 1 1,622.08p Negotiated Trade
 14:15:27 - 01-Jul-25
Buy* 110 1,623.444p Suspected BUY Trade
 14:15:27 - 01-Jul-25
Buy* 2 1,624.40p SI Trade
 14:09:59 - 01-Jul-25
Sell* 715 1,621.70p Negotiated Trade
 14:05:53 - 01-Jul-25
Sell* 186 1,620.00p Negotiated Trade
 13:53:18 - 01-Jul-25
Buy* 980 1,621.511p Suspected BUY Trade
 13:52:29 - 01-Jul-25
Sell* 2 1,620.20p SI Trade
 13:44:25 - 01-Jul-25
Buy* 74 1,621.60p SI Trade
 13:38:44 - 01-Jul-25
Sell* 186 1,620.30p Negotiated Trade
 13:34:08 - 01-Jul-25
Buy* 1 1,621.20p SI Trade
 13:27:07 - 01-Jul-25
Unknown* 0 1,622.20p SI Trade
 13:16:57 - 01-Jul-25
Buy* 1 1,622.60p SI Trade
 13:15:16 - 01-Jul-25
Sell* 1 1,621.20p SI Trade
 13:11:51 - 01-Jul-25
Buy* 153 1,623.40p SI Trade
 13:04:54 - 01-Jul-25
Unknown* 0 1,620.60p SI Trade
 12:55:28 - 01-Jul-25
Sell* 155 1,620.08p Negotiated Trade
 12:21:33 - 01-Jul-25
Sell* 431 1,620.20p Automatic Execution
 12:01:45 - 01-Jul-25
Sell* 467 1,620.40p Automatic Execution
 12:01:45 - 01-Jul-25
Sell* 449 1,620.40p Automatic Execution
 12:01:45 - 01-Jul-25
Sell* 449 1,620.40p Automatic Execution
 12:01:44 - 01-Jul-25
Buy* 10 1,620.80p SI Trade
 12:00:15 - 01-Jul-25
Unknown* 0 1,620.20p SI Trade
 11:53:38 - 01-Jul-25
Unknown* 0 1,620.20p SI Trade
 11:52:47 - 01-Jul-25
Sell* 740 1,619.788p SI Trade
 11:47:18 - 01-Jul-25
Buy* 10 1,621.40p SI Trade
 11:39:58 - 01-Jul-25
Unknown* 0 1,621.20p SI Trade
 11:36:46 - 01-Jul-25
Sell* 51 1,619.60p Negotiated Trade
 11:35:03 - 01-Jul-25
Buy* 155 1,620.80p SI Trade
 11:31:10 - 01-Jul-25
Buy* 1 1,620.60p SI Trade
 11:13:52 - 01-Jul-25
Buy* 2 1,620.80p SI Trade
 11:13:37 - 01-Jul-25
Buy* 660 1,620.515p SI Trade
 11:09:37 - 01-Jul-25
Unknown* 0 1,619.80p SI Trade
 11:02:39 - 01-Jul-25
Buy* 52 1,621.60p SI Trade
 11:01:45 - 01-Jul-25
Buy* 3 1,621.20p SI Trade
 10:59:08 - 01-Jul-25
Buy* 16 1,620.80p SI Trade
 10:55:08 - 01-Jul-25
Buy* 5 1,619.80p SI Trade
 10:46:57 - 01-Jul-25
Buy* 2 1,621.00p SI Trade
 10:35:24 - 01-Jul-25
Buy* 71 1,621.60p SI Trade
 10:33:52 - 01-Jul-25
Buy* 773 1,621.40p Automatic Execution
 10:33:52 - 01-Jul-25
Buy* 52 1,621.40p SI Trade
 10:33:51 - 01-Jul-25
Buy* 123 1,621.40p SI Trade
 10:32:45 - 01-Jul-25
Buy* 2 1,622.60p SI Trade
 10:24:08 - 01-Jul-25
Sell* 6 1,620.60p Negotiated Trade
 10:15:35 - 01-Jul-25
Unknown* 0 1,622.40p SI Trade
 10:11:22 - 01-Jul-25
Sell* 1,543 1,621.48p Negotiated Trade
 10:09:20 - 01-Jul-25
Buy* 12 1,622.80p SI Trade
 10:08:34 - 01-Jul-25
Sell* 518 1,621.27p Negotiated Trade
 10:08:18 - 01-Jul-25
Buy* 1 1,622.40p SI Trade
 10:07:51 - 01-Jul-25
Buy* 6 1,622.60p SI Trade
 10:07:08 - 01-Jul-25
Buy* 3,698 1,622.014p Suspected BUY Trade
 10:01:15 - 01-Jul-25
Unknown* 0 1,622.20p SI Trade
 09:59:20 - 01-Jul-25
Buy* 1 1,622.00p SI Trade
 09:59:10 - 01-Jul-25
Unknown* 0 1,621.60p SI Trade
 09:56:12 - 01-Jul-25
Sell* 9 1,621.20p Automatic Execution
 09:54:24 - 01-Jul-25
Sell* 1 1,621.20p SI Trade
 09:53:23 - 01-Jul-25
Sell* 6 1,621.20p SI Trade
 09:47:02 - 01-Jul-25
Buy* 123 1,622.00p Suspected BUY Trade
 09:46:35 - 01-Jul-25
Buy* 23 1,622.20p SI Trade
 09:44:14 - 01-Jul-25
Sell* 833 1,621.70p Negotiated Trade
 09:36:47 - 01-Jul-25
Unknown* 0 1,622.60p SI Trade
 09:34:07 - 01-Jul-25
Unknown* 0 1,624.00p SI Trade
 09:32:33 - 01-Jul-25
Buy* 19 1,623.99p Suspected BUY Trade
 09:32:04 - 01-Jul-25
Buy* 16 1,623.876p Suspected BUY Trade
 09:32:04 - 01-Jul-25
Buy* 21 1,623.534p Suspected BUY Trade
 09:31:21 - 01-Jul-25
Buy* 43 1,623.606p Suspected BUY Trade
 09:30:22 - 01-Jul-25
Buy* 6 1,623.80p Suspected BUY Trade
 09:30:20 - 01-Jul-25
Buy* 6 1,623.80p SI Trade
 09:26:33 - 01-Jul-25
Unknown* 0 1,623.60p SI Trade
 09:25:36 - 01-Jul-25
Buy* 2 1,622.40p SI Trade
 09:20:41 - 01-Jul-25
Buy* 3 1,622.60p SI Trade
 09:10:26 - 01-Jul-25
Buy* 6 1,623.00p SI Trade
 09:06:26 - 01-Jul-25
Unknown* 0 1,624.00p SI Trade
 09:00:25 - 01-Jul-25
Unknown* 0 1,623.40p SI Trade
 08:57:44 - 01-Jul-25
Unknown* 0 1,623.40p SI Trade
 08:56:57 - 01-Jul-25
Buy* 1 1,623.20p SI Trade
 08:52:17 - 01-Jul-25
Buy* 1 1,623.60p SI Trade
 08:50:26 - 01-Jul-25
Unknown* 0 1,624.00p SI Trade
 08:48:39 - 01-Jul-25
Unknown* 0 1,623.80p SI Trade
 08:47:06 - 01-Jul-25
Buy* 18 1,623.405p Suspected BUY Trade
 08:47:03 - 01-Jul-25
Unknown* 0 1,624.40p SI Trade
 08:45:23 - 01-Jul-25
Buy* 2 1,624.20p SI Trade
 08:43:45 - 01-Jul-25
Buy* 1 1,623.80p SI Trade
 08:42:05 - 01-Jul-25
Unknown* 0 1,623.80p SI Trade
 08:39:48 - 01-Jul-25
Unknown* 0 1,623.80p SI Trade
 08:38:40 - 01-Jul-25
Unknown* 0 1,624.80p SI Trade
 08:36:56 - 01-Jul-25
Buy* 6 1,624.80p SI Trade
 08:35:22 - 01-Jul-25
Buy* 9 1,624.80p SI Trade
 08:35:21 - 01-Jul-25
Unknown* 0 1,624.60p SI Trade
 08:35:14 - 01-Jul-25
Buy* 55 1,624.60p SI Trade
 08:35:09 - 01-Jul-25
Unknown* 0 1,624.80p SI Trade
 08:35:04 - 01-Jul-25
Unknown* 0 1,625.00p SI Trade
 08:33:32 - 01-Jul-25
Buy* 4 1,625.00p SI Trade
 08:33:11 - 01-Jul-25
Buy* 9 1,625.00p SI Trade
 08:32:21 - 01-Jul-25
Buy* 4 1,624.60p SI Trade
 08:31:45 - 01-Jul-25
Buy* 55 1,624.60p SI Trade
 08:31:44 - 01-Jul-25
Sell* 5 1,623.971p Negotiated Trade
 08:30:26 - 01-Jul-25
Unknown* 0 1,624.80p SI Trade
 08:30:23 - 01-Jul-25
Buy* 3 1,624.80p SI Trade
 08:30:13 - 01-Jul-25
Unknown* 0 1,624.80p SI Trade
 08:30:13 - 01-Jul-25
Sell* 14 1,622.40p SI Trade
 08:29:01 - 01-Jul-25
Unknown* 0 1,624.60p SI Trade
 08:28:36 - 01-Jul-25
Buy* 6 1,624.60p SI Trade
 08:28:25 - 01-Jul-25
Buy* 4 1,628.00p SI Trade
 08:27:04 - 01-Jul-25
Buy* 6 1,628.00p SI Trade
 08:27:04 - 01-Jul-25
Buy* 46 1,625.00p SI Trade
 08:25:10 - 01-Jul-25
Buy* 1 1,624.40p SI Trade
 08:21:48 - 01-Jul-25
Buy* 46 1,624.60p SI Trade
 08:19:31 - 01-Jul-25
Buy* 3 1,624.60p SI Trade
 08:18:49 - 01-Jul-25
Buy* 6 1,624.60p SI Trade
 08:18:46 - 01-Jul-25
Buy* 6 1,624.80p SI Trade
 08:15:17 - 01-Jul-25
Unknown* 0 1,625.20p SI Trade
 08:14:09 - 01-Jul-25
Sell* 116 1,623.60p SI Trade
 08:13:09 - 01-Jul-25
Buy* 1 1,624.80p SI Trade
 08:12:51 - 01-Jul-25
Buy* 1 1,625.20p SI Trade
 08:12:22 - 01-Jul-25
Unknown* 0 1,625.20p SI Trade
 08:12:13 - 01-Jul-25
Buy* 4 1,626.00p SI Trade
 08:10:21 - 01-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:10:18 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:09:36 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:09:36 - 01-Jul-25
Buy* 1 1,626.60p SI Trade
 08:09:30 - 01-Jul-25
Buy* 1 1,626.60p SI Trade
 08:09:30 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:09:20 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:09:12 - 01-Jul-25
Buy* 9 1,626.60p SI Trade
 08:09:08 - 01-Jul-25
Unknown* 0 1,626.80p SI Trade
 08:06:20 - 01-Jul-25
Buy* 1 1,627.00p SI Trade
 08:05:45 - 01-Jul-25
Buy* 9 1,627.20p SI Trade
 08:05:37 - 01-Jul-25
Unknown* 0 1,629.20078p SI Trade
Currency Conversion
 08:05:34 - 01-Jul-25
Unknown* 0 1,627.20p SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 1,627.80p SI Trade
 08:05:22 - 01-Jul-25
Buy* 22 1,627.80p SI Trade
 08:05:16 - 01-Jul-25
Unknown* 0 1,627.80p SI Trade
 08:05:16 - 01-Jul-25
Unknown* 0 1,627.80p SI Trade
 08:05:16 - 01-Jul-25
Buy* 3 1,627.80p SI Trade
 08:05:11 - 01-Jul-25
Unknown* 0 1,627.80p SI Trade
 08:05:06 - 01-Jul-25
Unknown* 0 1,627.80p SI Trade
 08:05:06 - 01-Jul-25
Buy* 2 1,627.40p SI Trade
 08:04:30 - 01-Jul-25
Buy* 4 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 61 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 3 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 110 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 3 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 4 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Buy* 6 1,626.60p SI Trade
 08:00:40 - 01-Jul-25
Sell* 6 1,624.20p SI Trade
 08:00:32 - 01-Jul-25
Buy* 189 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Buy* 4 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Sell* 5 1,624.20p SI Trade
 08:00:32 - 01-Jul-25
Buy* 1 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Unknown* 0 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Sell* 13 1,624.20p SI Trade
 08:00:32 - 01-Jul-25
Buy* 6 1,626.60p SI Trade
 08:00:32 - 01-Jul-25
Unknown* 0 1,624.20p SI Trade
 08:00:32 - 01-Jul-25
Buy* 637 1,626.60p Automatic Execution
 08:00:32 - 01-Jul-25
Buy* 122 1,627.00p SI Trade
 16:24:37 - 30-Jun-25
Buy* 61 1,626.80p SI Trade
 16:21:36 - 30-Jun-25
Unknown* 0 1,626.20p SI Trade
 16:20:13 - 30-Jun-25
Buy* 3,075 1,625.581p Suspected BUY Trade
 16:19:12 - 30-Jun-25
Buy* 3 1,626.00p SI Trade
 16:16:46 - 30-Jun-25
Buy* 307 1,628.20p SI Trade
 16:07:25 - 30-Jun-25
Sell* 203 1,625.00p SI Trade
 16:01:08 - 30-Jun-25
Buy* 4 1,627.00p SI Trade
 15:49:56 - 30-Jun-25
Sell* 1 1,624.60p SI Trade
 15:39:17 - 30-Jun-25
Unknown* 0 1,627.00p SI Trade
 15:37:09 - 30-Jun-25
Sell* 894 1,625.505p Negotiated Trade
 15:36:21 - 30-Jun-25
Buy* 2,767 1,628.70p Suspected BUY Trade
 15:29:44 - 30-Jun-25
Unknown* 0 1,628.00p SI Trade
 15:28:34 - 30-Jun-25
Unknown* 0 1,627.60p SI Trade
 15:26:50 - 30-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37