Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 840 1,819.60p Uncrossing Trade
 16:35:07 - 02-Apr-26
Sell* 194 1,821.20p Automatic Execution
 16:29:02 - 02-Apr-26
Unknown* 13 1,819.60p Negotiated Trade
OTC Trade
 16:25:39 - 02-Apr-26
Buy* 13 1,819.60p Automatic Execution
 16:25:39 - 02-Apr-26
Sell* 1,587 1,818.807p Ordinary
 16:25:25 - 02-Apr-26
Unknown* 0 1,820.40p SI Trade
 16:20:44 - 02-Apr-26
Buy* 26 1,822.20p SI Trade
 16:19:46 - 02-Apr-26
Buy* 2,745 1,821.378p Suspected BUY Trade
 16:10:59 - 02-Apr-26
Unknown* 0 1,818.40p SI Trade
 16:01:08 - 02-Apr-26
Buy* 10 1,822.20p SI Trade
 15:59:17 - 02-Apr-26
Sell* 811 1,821.00p Automatic Execution
 15:55:40 - 02-Apr-26
Sell* 269 1,823.40p SI Trade
 15:45:48 - 02-Apr-26
Buy* 420 1,823.585p Suspected BUY Trade
 15:40:51 - 02-Apr-26
Buy* 4,336 1,829.40p Suspected BUY Trade
 15:37:45 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 200 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 250 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 100 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 150 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 150 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 150 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 50 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 100 1,822.40p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 29 1,815.00p Negotiated Trade
 15:33:59 - 02-Apr-26
Unknown* 0 1,810.40p SI Trade
 15:30:27 - 02-Apr-26
Buy* 106 1,811.637p SI Trade
 15:30:21 - 02-Apr-26
Buy* 1,200 1,811.593p Suspected BUY Trade
 15:28:50 - 02-Apr-26
Sell* 3,662 1,810.1184p Result of RFQ
 15:27:55 - 02-Apr-26
Sell* 986 1,810.402p Ordinary
 15:27:54 - 02-Apr-26
Buy* 33 1,811.60p SI Trade
 15:27:33 - 02-Apr-26
Sell* 553 1,810.146p Ordinary
 15:26:59 - 02-Apr-26
Sell* 1,147 1,810.31p Ordinary
 15:26:18 - 02-Apr-26
Sell* 3,662 1,809.492p Negotiated Trade
 15:26:01 - 02-Apr-26
Unknown* 0 1,810.80p SI Trade
 15:22:40 - 02-Apr-26
Sell* 419 1,810.89p Negotiated Trade
 15:22:28 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 15:18:48 - 02-Apr-26
Buy* 485 1,810.52p Suspected BUY Trade
 15:16:44 - 02-Apr-26
Sell* 30 1,807.88p Negotiated Trade
 15:07:56 - 02-Apr-26
Buy* 1,977 1,807.77p SI Trade
 15:00:56 - 02-Apr-26
Buy* 121 1,808.461p Suspected BUY Trade
 15:00:13 - 02-Apr-26
Buy* 15 1,798.098p Suspected BUY Trade
 14:40:30 - 02-Apr-26
Unknown* 0 1,804.00p SI Trade
 14:30:37 - 02-Apr-26
Sell* 645 1,797.371p Negotiated Trade
 14:29:44 - 02-Apr-26
Sell* 452 1,796.866p Negotiated Trade
 14:22:02 - 02-Apr-26
Sell* 487 1,796.747p Negotiated Trade
 14:17:49 - 02-Apr-26
Sell* 2,569 1,796.997p Negotiated Trade
 14:16:15 - 02-Apr-26
Sell* 15 1,796.151p Negotiated Trade
 14:11:54 - 02-Apr-26
Buy* 1,742 1,798.62p SI Trade
 14:11:45 - 02-Apr-26
Sell* 12,287 1,795.88p Negotiated Trade
 14:11:23 - 02-Apr-26
Sell* 1,537 1,796.644p Negotiated Trade
 14:08:17 - 02-Apr-26
Sell* 2,136 1,796.098p Negotiated Trade
 14:06:10 - 02-Apr-26
Buy* 2 1,798.20p SI Trade
 13:47:24 - 02-Apr-26
Buy* 1 1,797.80p SI Trade
 13:44:08 - 02-Apr-26
Unknown* 0 1,797.80p SI Trade
 13:42:21 - 02-Apr-26
Buy* 100 1,798.00p SI Trade
 13:41:43 - 02-Apr-26
Unknown* 1 1,796.14696p SI Trade
Currency Conversion
 13:38:57 - 02-Apr-26
Buy* 502 1,797.13p Suspected BUY Trade
 13:34:13 - 02-Apr-26
Buy* 556 1,796.60p Suspected BUY Trade
 13:22:01 - 02-Apr-26
Buy* 10 1,795.00p SI Trade
 13:14:45 - 02-Apr-26
Unknown* 0 1,795.20p SI Trade
 13:13:25 - 02-Apr-26
Buy* 159 1,799.283p Ordinary
 12:56:31 - 02-Apr-26
Unknown* 0 1,800.00p SI Trade
 12:55:37 - 02-Apr-26
Buy* 388 1,800.20p SI Trade
 12:54:25 - 02-Apr-26
Buy* 1 1,799.80p SI Trade
 12:52:29 - 02-Apr-26
Buy* 27 1,799.00p SI Trade
 12:43:58 - 02-Apr-26
Buy* 79 1,798.94p Suspected BUY Trade
 12:41:29 - 02-Apr-26
Sell* 389 1,798.80p SI Trade
 12:36:51 - 02-Apr-26
Sell* 996 1,799.20p Automatic Execution
 12:36:05 - 02-Apr-26
Sell* 555 1,799.20p SI Trade
 12:34:27 - 02-Apr-26
Sell* 555 1,799.80p SI Trade
 12:32:30 - 02-Apr-26
Buy* 138 1,800.452p Ordinary
 12:31:16 - 02-Apr-26
Buy* 199 1,801.182p Ordinary
 12:28:04 - 02-Apr-26
Buy* 198 1,802.04p Ordinary
 12:21:19 - 02-Apr-26
Buy* 2 1,802.00p SI Trade
 12:18:31 - 02-Apr-26
Unknown* 1 1,800.50654p SI Trade
Currency Conversion
 12:15:25 - 02-Apr-26
Unknown* 0 1,805.60p SI Trade
 12:03:23 - 02-Apr-26
Buy* 725 1,804.687p Ordinary
 11:49:47 - 02-Apr-26
Buy* 55 1,803.556p Ordinary
 11:35:03 - 02-Apr-26
Sell* 1 1,802.20p SI Trade
 11:32:22 - 02-Apr-26
Buy* 17 1,803.40p SI Trade
 11:30:31 - 02-Apr-26
Buy* 3,662 1,802.935p Ordinary
 11:29:04 - 02-Apr-26
Buy* 2 1,803.00p SI Trade
 11:28:42 - 02-Apr-26
Sell* 10,191 1,802.0226p Result of RFQ
 11:28:31 - 02-Apr-26
Sell* 10,191 1,802.879p Negotiated Trade
 11:26:07 - 02-Apr-26
Buy* 1 1,804.00p SI Trade
 11:25:21 - 02-Apr-26
Unknown* 0 1,804.00p SI Trade
 11:19:43 - 02-Apr-26
Buy* 2 1,803.80p SI Trade
 11:18:19 - 02-Apr-26
Sell* 2 1,802.40p SI Trade
 11:16:18 - 02-Apr-26
Buy* 55 1,805.419p Ordinary
 11:12:59 - 02-Apr-26
Buy* 11 1,806.00p SI Trade
 11:09:59 - 02-Apr-26
Unknown* 0 1,805.40p SI Trade
 10:58:57 - 02-Apr-26
Unknown* 0 1,805.00p SI Trade
 10:36:43 - 02-Apr-26
Buy* 2 1,805.80p SI Trade
 10:32:55 - 02-Apr-26
Buy* 26 1,806.00p SI Trade
 10:31:56 - 02-Apr-26
Sell* 3 1,806.00p SI Trade
 10:28:19 - 02-Apr-26
Buy* 66 1,807.20p Suspected BUY Trade
 10:23:02 - 02-Apr-26
Sell* 296 1,805.958p SI Trade
 10:22:33 - 02-Apr-26
Buy* 55 1,806.411p Suspected BUY Trade
 10:12:17 - 02-Apr-26
Buy* 55 1,806.551p Suspected BUY Trade
 10:10:16 - 02-Apr-26
Buy* 22 1,806.203p Suspected BUY Trade
 10:05:49 - 02-Apr-26
Buy* 1,604 1,806.556p Ordinary
 10:04:04 - 02-Apr-26
Unknown* 0 1,807.20p SI Trade
 10:03:45 - 02-Apr-26
Buy* 4 1,807.40p SI Trade
 09:54:12 - 02-Apr-26
Unknown* 0 1,807.40p SI Trade
 09:52:16 - 02-Apr-26
Sell* 3,662 1,806.40p Negotiated Trade
 09:49:12 - 02-Apr-26
Buy* 44 1,807.80p SI Trade
 09:46:20 - 02-Apr-26
Unknown* 0 1,808.00p SI Trade
 09:45:03 - 02-Apr-26
Unknown* 0 1,808.00p SI Trade
 09:40:54 - 02-Apr-26
Buy* 150 1,807.062p Ordinary
 09:37:22 - 02-Apr-26
Buy* 40 1,806.623p Ordinary
 09:33:30 - 02-Apr-26
Buy* 22 1,807.00p Suspected BUY Trade
 09:31:05 - 02-Apr-26
Buy* 5 1,805.20p SI Trade
 09:28:48 - 02-Apr-26
Unknown* 0 1,805.80p SI Trade
 09:27:02 - 02-Apr-26
Unknown* 0 1,805.40p SI Trade
 09:18:49 - 02-Apr-26
Unknown* 1 1,803.9942p SI Trade
Currency Conversion
 09:17:13 - 02-Apr-26
Buy* 1 1,806.00p SI Trade
 09:14:09 - 02-Apr-26
Sell* 51 1,805.00p Negotiated Trade
 09:00:43 - 02-Apr-26
Buy* 1 1,806.40p SI Trade
 08:59:26 - 02-Apr-26
Buy* 11 1,805.80p SI Trade
 08:56:35 - 02-Apr-26
Buy* 2 1,805.80p SI Trade
 08:51:25 - 02-Apr-26
Buy* 5 1,805.00p SI Trade
 08:42:45 - 02-Apr-26
Buy* 1 1,805.00p SI Trade
 08:42:45 - 02-Apr-26
Buy* 23 1,805.00p SI Trade
 08:40:14 - 02-Apr-26
Unknown* 0 1,804.80p SI Trade
 08:38:52 - 02-Apr-26
Buy* 9 1,803.40p Suspected BUY Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 08:36:05 - 02-Apr-26
Buy* 3 1,803.40p SI Trade
 08:35:59 - 02-Apr-26
Buy* 3 1,803.40p SI Trade
 08:35:59 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 1,801.81441p SI Trade
Currency Conversion
 08:35:32 - 02-Apr-26
Buy* 7 1,803.40p SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 08:35:28 - 02-Apr-26
Buy* 5 1,803.20p SI Trade
 08:34:59 - 02-Apr-26
Unknown* 0 1,803.20p SI Trade
 08:34:59 - 02-Apr-26
Unknown* 0 1,803.20p SI Trade
 08:34:40 - 02-Apr-26
Buy* 2 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Unknown* 0 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Buy* 5 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Buy* 12 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Unknown* 0 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Buy* 1 1,803.20p SI Trade
 08:34:35 - 02-Apr-26
Sell* 600 1,801.114p Negotiated Trade
 08:34:25 - 02-Apr-26
Unknown* 1 1,801.37846p SI Trade
Currency Conversion
 08:32:34 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:32:09 - 02-Apr-26
Buy* 22 1,802.40p Suspected BUY Trade
 08:31:10 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:31:09 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:30:52 - 02-Apr-26
Buy* 4 1,802.40p SI Trade
 08:30:52 - 02-Apr-26
Buy* 27 1,802.33p Suspected BUY Trade
 08:30:14 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:30:01 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:30:01 - 02-Apr-26
Unknown* 0 1,802.40p SI Trade
 08:30:01 - 02-Apr-26
Unknown* 0 1,801.60p SI Trade
 08:29:06 - 02-Apr-26
Unknown* 0 1,801.60p SI Trade
 08:29:06 - 02-Apr-26
Sell* 1,130 1,799.828p Negotiated Trade
 08:29:04 - 02-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:27:15 - 02-Apr-26
Buy* 1 1,800.80p SI Trade
 08:27:15 - 02-Apr-26
Buy* 4 1,800.80p SI Trade
 08:26:56 - 02-Apr-26
Buy* 9 1,800.80p SI Trade
 08:26:43 - 02-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:26:15 - 02-Apr-26
Buy* 22 1,800.80p SI Trade
 08:25:53 - 02-Apr-26
Buy* 290 1,799.375p Ordinary
 08:25:00 - 02-Apr-26
Buy* 5 1,801.00p SI Trade
 08:22:13 - 02-Apr-26
Buy* 11 1,801.40p SI Trade
 08:21:49 - 02-Apr-26
Buy* 10 1,801.60p Suspected BUY Trade
 08:21:40 - 02-Apr-26
Sell* 342 1,799.492p Negotiated Trade
 08:21:10 - 02-Apr-26
Buy* 1 1,801.60p SI Trade
 08:20:43 - 02-Apr-26
Unknown* 0 1,801.60p SI Trade
 08:20:43 - 02-Apr-26
Unknown* 0 1,801.60p SI Trade
 08:19:24 - 02-Apr-26
Unknown* 0 1,801.80p SI Trade
 08:18:13 - 02-Apr-26
Unknown* 0 1,801.80p SI Trade
 08:17:08 - 02-Apr-26
Buy* 1 1,802.40p SI Trade
 08:15:19 - 02-Apr-26
Buy* 1 1,801.20p Automatic Execution
 08:15:06 - 02-Apr-26
Buy* 11 1,801.20p SI Trade
 08:12:18 - 02-Apr-26
Buy* 2 1,801.20p Suspected BUY Trade
 08:11:52 - 02-Apr-26
Buy* 3,662 1,801.756p Ordinary
 08:08:22 - 02-Apr-26
Buy* 1,377 1,802.112p Suspected BUY Trade
 08:08:13 - 02-Apr-26
Sell* 556 1,799.704p Negotiated Trade
 08:08:11 - 02-Apr-26
Sell* 500 1,800.053p Ordinary
 08:07:44 - 02-Apr-26
Unknown* 1 1,801.81441p SI Trade
Currency Conversion
 08:07:35 - 02-Apr-26
Buy* 1 1,802.40p SI Trade
 08:07:20 - 02-Apr-26
Sell* 560 1,799.671p Ordinary
 08:06:30 - 02-Apr-26
Unknown* 0 1,801.60p SI Trade
 08:05:51 - 02-Apr-26
Buy* 8 1,801.60p SI Trade
 08:05:51 - 02-Apr-26
Unknown* 0 1,798.76271p SI Trade
Currency Conversion
 08:05:00 - 02-Apr-26
Unknown* 0 1,798.76271p SI Trade
Currency Conversion
 08:05:00 - 02-Apr-26
Unknown* 0 1,801.00p SI Trade
 08:04:29 - 02-Apr-26
Buy* 111 1,800.351p Ordinary
 08:03:55 - 02-Apr-26
Buy* 416 1,800.172p Ordinary
 08:03:10 - 02-Apr-26
Buy* 34 1,800.441p Suspected BUY Trade
 08:02:50 - 02-Apr-26
Sell* 5,050 1,797.96p Negotiated Trade
 08:02:48 - 02-Apr-26
Buy* 1,810 1,800.103p Ordinary
 08:02:41 - 02-Apr-26
Unknown* 2 1,800.00p Negotiated Trade
OTC Trade
 08:00:31 - 02-Apr-26
Unknown* 2,279 1,823.99696p Currency Conversion
OTC Trade
 17:20:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50