Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Global Eq (LGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,502.40p SI Trade
 09:38:34 - 03-Apr-25
Buy* 432 1,502.40p Automatic Execution
 09:38:33 - 03-Apr-25
Buy* 58 1,502.40p SI Trade
 09:38:33 - 03-Apr-25
Buy* 26 1,501.00p SI Trade
 09:36:12 - 03-Apr-25
Buy* 7 1,501.20p SI Trade
 09:35:54 - 03-Apr-25
Buy* 266 1,501.20p Suspected BUY Trade
 09:35:31 - 03-Apr-25
Buy* 1 1,501.20p SI Trade
 09:35:23 - 03-Apr-25
Buy* 11 1,502.00p SI Trade
 09:32:35 - 03-Apr-25
Buy* 299 1,501.80p Suspected BUY Trade
 09:31:43 - 03-Apr-25
Buy* 105 1,500.976p Suspected BUY Trade
 09:29:53 - 03-Apr-25
Buy* 66 1,500.40p SI Trade
 09:29:45 - 03-Apr-25
Buy* 13 1,500.80p SI Trade
 09:29:16 - 03-Apr-25
Buy* 9 1,500.40p Suspected BUY Trade
 09:28:12 - 03-Apr-25
Buy* 424 1,500.30p Suspected BUY Trade
 09:28:11 - 03-Apr-25
Sell* 5 1,499.36p Negotiated Trade
 09:26:26 - 03-Apr-25
Buy* 106 1,500.00p Suspected BUY Trade
 09:25:43 - 03-Apr-25
Buy* 9 1,500.20p SI Trade
 09:24:13 - 03-Apr-25
Buy* 20 1,499.80p SI Trade
 09:22:24 - 03-Apr-25
Unknown* 0 1,500.60p SI Trade
 09:21:53 - 03-Apr-25
Buy* 33 1,500.80p SI Trade
 09:19:35 - 03-Apr-25
Sell* 5 1,499.40p SI Trade
 09:18:06 - 03-Apr-25
Buy* 13 1,501.00p SI Trade
 09:17:59 - 03-Apr-25
Buy* 999 1,500.26p Suspected BUY Trade
 09:14:56 - 03-Apr-25
Buy* 8 1,500.26p Suspected BUY Trade
 09:14:45 - 03-Apr-25
Buy* 665 1,501.06p Suspected BUY Trade
 09:14:07 - 03-Apr-25
Buy* 439 1,500.88p Suspected BUY Trade
 09:13:54 - 03-Apr-25
Buy* 10 1,501.04p Suspected BUY Trade
 09:13:45 - 03-Apr-25
Buy* 5 1,500.60p SI Trade
 09:10:48 - 03-Apr-25
Buy* 10 1,501.20p SI Trade
 09:09:45 - 03-Apr-25
Buy* 12 1,501.20p SI Trade
 09:09:25 - 03-Apr-25
Buy* 13 1,500.40p SI Trade
 09:07:39 - 03-Apr-25
Buy* 16 1,499.60p SI Trade
 09:07:02 - 03-Apr-25
Unknown* 0 1,499.80p SI Trade
 09:06:51 - 03-Apr-25
Unknown* 0 1,500.20p SI Trade
 09:04:23 - 03-Apr-25
Unknown* 0 1,500.00p SI Trade
 09:03:01 - 03-Apr-25
Buy* 5 1,499.80p SI Trade
 09:02:16 - 03-Apr-25
Buy* 140 1,498.80p Automatic Execution
 09:01:59 - 03-Apr-25
Buy* 1 1,498.80p SI Trade
 09:01:09 - 03-Apr-25
Sell* 4 1,496.80p SI Trade
 09:00:46 - 03-Apr-25
Buy* 339 1,497.22p Suspected BUY Trade
 09:00:26 - 03-Apr-25
Unknown* 0 1,501.00p SI Trade
 08:59:50 - 03-Apr-25
Buy* 108 1,501.00p SI Trade
 08:58:55 - 03-Apr-25
Buy* 432 1,500.80p Automatic Execution
 08:58:55 - 03-Apr-25
Buy* 24 1,500.80p SI Trade
 08:58:55 - 03-Apr-25
Buy* 8 1,500.20p SI Trade
 08:58:29 - 03-Apr-25
Buy* 1 1,500.20p SI Trade
 08:57:43 - 03-Apr-25
Buy* 2 1,500.20p SI Trade
 08:57:43 - 03-Apr-25
Sell* 250 1,498.196p Negotiated Trade
 08:57:32 - 03-Apr-25
Buy* 11 1,498.60p SI Trade
 08:56:34 - 03-Apr-25
Buy* 366 1,498.38p Suspected BUY Trade
 08:56:26 - 03-Apr-25
Buy* 46 1,498.60p Suspected BUY Trade
 08:51:48 - 03-Apr-25
Buy* 2 1,498.40p SI Trade
 08:51:05 - 03-Apr-25
Unknown* 0 1,500.40p SI Trade
 08:46:26 - 03-Apr-25
Buy* 66 1,497.40p Suspected BUY Trade
 08:40:48 - 03-Apr-25
Buy* 10 1,498.00p SI Trade
 08:38:55 - 03-Apr-25
Buy* 16 1,498.40p Suspected BUY Trade
 08:38:50 - 03-Apr-25
Buy* 8 1,498.40p SI Trade
 08:38:47 - 03-Apr-25
Buy* 33 1,499.40p Suspected BUY Trade
 08:37:56 - 03-Apr-25
Sell* 13 1,498.40p SI Trade
 08:37:53 - 03-Apr-25
Buy* 33 1,499.20p Suspected BUY Trade
 08:36:45 - 03-Apr-25
Buy* 26 1,499.80p SI Trade
 08:35:40 - 03-Apr-25
Buy* 13 1,498.80p SI Trade
 08:35:28 - 03-Apr-25
Buy* 75 1,499.60p Suspected BUY Trade
 08:34:58 - 03-Apr-25
Buy* 3 1,500.00p Suspected BUY Trade
 08:34:25 - 03-Apr-25
Buy* 312 1,500.60p Suspected BUY Trade
 08:33:50 - 03-Apr-25
Buy* 10 1,501.00p SI Trade
 08:33:19 - 03-Apr-25
Unknown* 0 1,501.80p SI Trade
 08:32:20 - 03-Apr-25
Sell* 13 1,499.619p Negotiated Trade
 08:32:15 - 03-Apr-25
Buy* 13 1,502.00p SI Trade
 08:32:04 - 03-Apr-25
Buy* 6 1,502.00p SI Trade
 08:31:16 - 03-Apr-25
Buy* 13 1,502.00p SI Trade
 08:31:13 - 03-Apr-25
Buy* 1 1,502.00p SI Trade
 08:31:09 - 03-Apr-25
Buy* 8 1,502.00p SI Trade
 08:30:47 - 03-Apr-25
Buy* 214 1,502.60p Suspected BUY Trade
 08:30:15 - 03-Apr-25
Buy* 13 1,502.60p Automatic Execution
 08:30:12 - 03-Apr-25
Buy* 115 1,502.60p Suspected BUY Trade
 08:30:06 - 03-Apr-25
Unknown* 0 1,502.20p SI Trade
 08:29:04 - 03-Apr-25
Buy* 665 1,502.48p Suspected BUY Trade
 08:29:02 - 03-Apr-25
Unknown* 0 1,502.60p SI Trade
 08:28:43 - 03-Apr-25
Buy* 39 1,502.60p SI Trade
 08:28:26 - 03-Apr-25
Buy* 18,413 1,501.885p Suspected BUY Trade
 08:28:06 - 03-Apr-25
Buy* 8 1,502.00p SI Trade
 08:28:04 - 03-Apr-25
Unknown* 0 1,502.40p SI Trade
 08:27:58 - 03-Apr-25
Buy* 1 1,503.20p SI Trade
 08:27:06 - 03-Apr-25
Unknown* 0 1,503.00p SI Trade
 08:26:45 - 03-Apr-25
Buy* 51 1,503.00p SI Trade
 08:25:36 - 03-Apr-25
Unknown* 0 1,503.40p SI Trade
 08:25:15 - 03-Apr-25
Sell* 1,258 1,502.60p Automatic Execution
 08:25:12 - 03-Apr-25
Buy* 355 1,501.48p Suspected BUY Trade
 08:24:47 - 03-Apr-25
Buy* 33 1,508.40p SI Trade
 08:23:51 - 03-Apr-25
Buy* 266 1,502.00p Suspected BUY Trade
 08:23:21 - 03-Apr-25
Buy* 132 1,501.60p Suspected BUY Trade
 08:23:09 - 03-Apr-25
Buy* 1 1,500.60p SI Trade
 08:22:01 - 03-Apr-25
Unknown* 0 1,499.60p SI Trade
 08:21:48 - 03-Apr-25
Buy* 3 1,499.60p SI Trade
 08:21:46 - 03-Apr-25
Buy* 3 1,499.60p SI Trade
 08:21:45 - 03-Apr-25
Buy* 6 1,499.40p SI Trade
 08:21:39 - 03-Apr-25
Buy* 3 1,499.40p Suspected BUY Trade
 08:21:19 - 03-Apr-25
Buy* 33 1,499.00p SI Trade
 08:20:59 - 03-Apr-25
Buy* 666 1,498.26p Suspected BUY Trade
 08:20:51 - 03-Apr-25
Unknown* 0 1,498.80p SI Trade
 08:20:17 - 03-Apr-25
Buy* 4 1,498.80p SI Trade
 08:20:17 - 03-Apr-25
Unknown* 0 1,498.80p SI Trade
 08:20:17 - 03-Apr-25
Buy* 4 1,498.00p SI Trade
 08:19:41 - 03-Apr-25
Buy* 1 1,499.00p SI Trade
 08:17:05 - 03-Apr-25
Unknown* 0 1,498.60p SI Trade
 08:15:26 - 03-Apr-25
Unknown* 0 1,497.9579p SI Trade
Currency Conversion
 08:14:35 - 03-Apr-25
Unknown* 0 1,497.9579p SI Trade
Currency Conversion
 08:14:35 - 03-Apr-25
Buy* 66 1,499.80p SI Trade
 08:14:12 - 03-Apr-25
Buy* 1 1,500.00p SI Trade
 08:13:33 - 03-Apr-25
Unknown* 0 1,499.80p SI Trade
 08:13:26 - 03-Apr-25
Unknown* 0 1,500.20p SI Trade
 08:12:23 - 03-Apr-25
Buy* 6 1,500.20p SI Trade
 08:12:17 - 03-Apr-25
Unknown* 0 1,500.60p SI Trade
 08:11:41 - 03-Apr-25
Unknown* 0 1,501.20p SI Trade
 08:10:44 - 03-Apr-25
Unknown* 0 1,500.80p SI Trade
 08:10:37 - 03-Apr-25
Unknown* 0 1,501.00p SI Trade
 08:10:27 - 03-Apr-25
Buy* 20 1,501.40p SI Trade
 08:10:16 - 03-Apr-25
Sell* 4,525 1,501.00p Automatic Execution
 08:10:16 - 03-Apr-25
Sell* 131 1,501.00p Automatic Execution
 08:10:13 - 03-Apr-25
Sell* 656 1,501.00p Automatic Execution
 08:10:04 - 03-Apr-25
Sell* 212 1,501.00p Automatic Execution
 08:09:49 - 03-Apr-25
Unknown* 0 1,501.40p SI Trade
 08:09:47 - 03-Apr-25
Buy* 3 1,501.80p SI Trade
 08:09:39 - 03-Apr-25
Buy* 1,316 1,501.84p Suspected BUY Trade
 08:09:14 - 03-Apr-25
Unknown* 0 1,502.00p SI Trade
 08:09:07 - 03-Apr-25
Buy* 66 1,502.40p SI Trade
 08:08:15 - 03-Apr-25
Buy* 16 1,500.60p SI Trade
 08:08:00 - 03-Apr-25
Sell* 29 1,500.00p SI Trade
 08:07:29 - 03-Apr-25
Unknown* 0 1,501.20p SI Trade
 08:07:23 - 03-Apr-25
Buy* 33 1,500.20p SI Trade
 08:06:29 - 03-Apr-25
Buy* 53 1,500.00p Suspected BUY Trade
 08:06:05 - 03-Apr-25
Unknown* 0 1,499.40p SI Trade
 08:05:49 - 03-Apr-25
Unknown* 0 1,499.40p SI Trade
 08:05:49 - 03-Apr-25
Buy* 2 1,499.60p SI Trade
 08:05:28 - 03-Apr-25
Buy* 1 1,499.20p SI Trade
 08:05:25 - 03-Apr-25
Unknown* 0 1,499.20p SI Trade
 08:05:25 - 03-Apr-25
Buy* 33 1,499.20p SI Trade
 08:05:25 - 03-Apr-25
Buy* 1 1,499.40p SI Trade
 08:05:12 - 03-Apr-25
Buy* 3 1,499.20p SI Trade
 08:04:15 - 03-Apr-25
Buy* 2 1,499.00p SI Trade
 08:03:53 - 03-Apr-25
Buy* 2 1,499.00p SI Trade
 08:03:53 - 03-Apr-25
Unknown* 0 1,499.00p SI Trade
 08:03:53 - 03-Apr-25
Unknown* 0 1,498.00p SI Trade
 08:03:32 - 03-Apr-25
Buy* 2,949 1,497.98p Suspected BUY Trade
 08:02:52 - 03-Apr-25
Buy* 65 1,498.34p Suspected BUY Trade
 08:02:39 - 03-Apr-25
Buy* 13 1,498.00p SI Trade
 08:02:35 - 03-Apr-25
Sell* 28 1,495.174p Negotiated Trade
 08:01:02 - 03-Apr-25
Buy* 463 1,497.72p Suspected BUY Trade
 08:00:47 - 03-Apr-25
Sell* 1 1,494.20p SI Trade
 08:00:37 - 03-Apr-25
Sell* 45 1,494.20p SI Trade
 08:00:37 - 03-Apr-25
Sell* 254 1,494.20p SI Trade
 08:00:36 - 03-Apr-25
Buy* 4 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 2 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 15 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 5 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 15 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Unknown* 0 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 6 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 25 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 3 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 9 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 2 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 1 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Unknown* 0 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 1 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 10 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Unknown* 0 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 3 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Buy* 26 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Unknown* 0 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Sell* 82 1,494.20p SI Trade
 08:00:34 - 03-Apr-25
Buy* 22 1,499.00p SI Trade
 08:00:34 - 03-Apr-25
Unknown* 0 1,494.20p SI Trade
 08:00:34 - 03-Apr-25
Buy* 10 1,499.20p Suspected BUY Trade
 08:00:02 - 03-Apr-25
Buy* 5 1,499.20p Suspected BUY Trade
 08:00:02 - 03-Apr-25
Buy* 2 1,499.20p Suspected BUY Trade
 08:00:02 - 03-Apr-25
Buy* 1 1,499.20p Suspected BUY Trade
 08:00:02 - 03-Apr-25
Buy* 10 1,499.20p Suspected BUY Trade
 08:00:01 - 03-Apr-25
Buy* 2 1,499.20p Suspected BUY Trade
 08:00:01 - 03-Apr-25
Sell* 740 1,496.60p Uncrossing Trade
 08:00:01 - 03-Apr-25
Sell* 32 1,552.80p Uncrossing Trade
 16:35:09 - 02-Apr-25
Sell* 1,095 1,550.45p Negotiated Trade
 16:22:51 - 02-Apr-25
Buy* 6 1,549.20p SI Trade
 16:03:00 - 02-Apr-25
Unknown* 0 1,548.60p SI Trade
 15:56:16 - 02-Apr-25
Buy* 54 1,549.00p Suspected BUY Trade
 15:52:26 - 02-Apr-25
Buy* 77 1,548.20p Suspected BUY Trade
 15:49:21 - 02-Apr-25
Sell* 1,293 1,547.709p Negotiated Trade
 15:44:55 - 02-Apr-25
Buy* 517 1,549.10p Suspected BUY Trade
 15:42:58 - 02-Apr-25
Unknown* 0 1,548.80p SI Trade
 15:40:50 - 02-Apr-25
Unknown* 0 1,549.20p SI Trade
 15:40:14 - 02-Apr-25
Unknown* 0 1,549.60p SI Trade
 15:39:28 - 02-Apr-25
Unknown* 0 1,549.40p SI Trade
 15:38:05 - 02-Apr-25
Unknown* 0 1,549.40p SI Trade
 15:35:36 - 02-Apr-25
Buy* 6 1,550.40p SI Trade
 15:34:48 - 02-Apr-25
Unknown* 0 1,550.00p SI Trade
 15:34:20 - 02-Apr-25
Unknown* 0 1,550.60p SI Trade
 15:33:27 - 02-Apr-25
Unknown* 0 1,550.40p SI Trade
 15:33:22 - 02-Apr-25
Buy* 1 1,550.60p SI Trade
 15:33:09 - 02-Apr-25
Buy* 10 1,548.80p SI Trade
 15:28:15 - 02-Apr-25
FTSE 100 Latest
Value8,522.48
Change-86.00