| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,819.60 | 1,819.60 | 1,819.60 | 1,819.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,800.00 | 1,822.40 | 1,799.20 | 1,819.60 | 115,758 |
| 1st Apr 2026 (Wed) | 1,822.00 | 1,824.20 | 1,807.20 | 1,817.80 | 99,711 |
| 31st Mar 2026 (Tue) | 1,771.00 | 1,786.20 | 1,769.80 | 1,785.20 | 77,870 |
| 30th Mar 2026 (Mon) | 1,737.80 | 1,777.00 | 1,737.80 | 1,774.60 | 88,095 |
| 27th Mar 2026 (Fri) | 1,782.00 | 1,783.40 | 1,758.40 | 1,761.80 | 131,821 |
| 26th Mar 2026 (Thu) | 1,794.40 | 1,794.80 | 1,781.60 | 1,781.60 | 40,827 |
| 25th Mar 2026 (Wed) | 1,802.40 | 1,802.40 | 1,796.00 | 1,801.60 | 90,459 |
| 24th Mar 2026 (Tue) | 1,788.20 | 1,791.40 | 1,776.80 | 1,788.00 | 29,445 |
| 23rd Mar 2026 (Mon) | 1,760.60 | 1,811.80 | 1,759.20 | 1,787.20 | 159,509 |
| 20th Mar 2026 (Fri) | 1,797.00 | 1,798.20 | 1,786.00 | 1,786.20 | 64,784 |
| 19th Mar 2026 (Thu) | 1,814.40 | 1,815.20 | 1,793.80 | 1,793.80 | 51,458 |
| 18th Mar 2026 (Wed) | 1,845.80 | 1,845.80 | 1,826.60 | 1,826.60 | 76,793 |
| 17th Mar 2026 (Tue) | 1,831.60 | 1,842.80 | 1,828.60 | 1,838.80 | 60,306 |
| 16th Mar 2026 (Mon) | 1,831.80 | 1,841.60 | 1,829.20 | 1,833.60 | 50,790 |
| 13th Mar 2026 (Fri) | 1,824.80 | 1,841.80 | 1,824.80 | 1,830.00 | 64,917 |
| 12th Mar 2026 (Thu) | 1,837.00 | 1,840.00 | 1,830.20 | 1,830.20 | 60,016 |
| 11th Mar 2026 (Wed) | 1,844.40 | 1,844.40 | 1,838.20 | 1,840.60 | 138,405 |
| 10th Mar 2026 (Tue) | 1,846.80 | 1,851.40 | 1,842.00 | 1,850.90 | 49,606 |
| 9th Mar 2026 (Mon) | 1,820.20 | 1,825.20 | 1,810.60 | 1,825.20 | 47,080 |
| 6th Mar 2026 (Fri) | 1,865.60 | 1,866.20 | 1,835.20 | 1,835.20 | 42,432 |
| 5th Mar 2026 (Thu) | 1,873.80 | 1,881.00 | 1,862.20 | 1,862.20 | 34,494 |
| 4th Mar 2026 (Wed) | 1,855.20 | 1,876.20 | 1,855.20 | 1,874.60 | 62,363 |
| 3rd Mar 2026 (Tue) | 1,869.80 | 1,869.80 | 1,842.00 | 1,853.80 | 82,870 |
| 2nd Mar 2026 (Mon) | 1,870.80 | 1,886.40 | 1,866.80 | 1,881.60 | 72,074 |
| 27th Feb 2026 (Fri) | 1,889.20 | 1,889.40 | 1,883.00 | 1,887.00 | 165,234 |
| 26th Feb 2026 (Thu) | 1,886.80 | 1,890.20 | 1,883.00 | 1,883.00 | 104,711 |
| 25th Feb 2026 (Wed) | 1,875.80 | 1,886.40 | 1,875.80 | 1,885.20 | 70,648 |
| 24th Feb 2026 (Tue) | 1,868.60 | 1,871.60 | 1,864.20 | 1,868.60 | 84,803 |
| 23rd Feb 2026 (Mon) | 1,872.40 | 1,880.40 | 1,863.00 | 1,866.80 | 52,936 |
| 20th Feb 2026 (Fri) | 1,880.60 | 1,881.80 | 1,869.40 | 1,878.40 | 153,846 |
| 19th Feb 2026 (Thu) | 1,869.40 | 1,876.80 | 1,869.40 | 1,876.80 | 54,035 |
| 18th Feb 2026 (Wed) | 1,874.40 | 1,874.40 | 1,873.40 | 1,873.40 | 51,637 |
| 17th Feb 2026 (Tue) | 1,847.20 | 1,860.80 | 1,843.60 | 1,858.20 | 509,583 |
| 16th Feb 2026 (Mon) | 1,847.80 | 1,848.00 | 1,842.40 | 1,842.40 | 58,242 |
| 13th Feb 2026 (Fri) | 1,845.00 | 1,849.60 | 1,841.20 | 1,849.60 | 110,304 |
| 12th Feb 2026 (Thu) | 1,876.20 | 1,876.20 | 1,852.00 | 1,852.00 | 100,950 |
| 11th Feb 2026 (Wed) | 1,868.80 | 1,878.40 | 1,859.80 | 1,867.20 | 350,167 |
| 10th Feb 2026 (Tue) | 1,866.20 | 1,874.00 | 1,863.00 | 1,868.40 | 138,390 |
| 9th Feb 2026 (Mon) | 1,860.20 | 1,865.00 | 1,852.80 | 1,865.00 | 460,012 |
| 6th Feb 2026 (Fri) | 1,828.20 | 1,849.80 | 1,825.80 | 1,849.80 | 171,709 |