| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,761.80 | 1,767.80 | 1,760.40 | 1,764.80 | 69,690 |
| 18th Sep 2025 (Thu) | 1,749.40 | 1,761.00 | 1,749.20 | 1,760.10 | 106,561 |
| 17th Sep 2025 (Wed) | 1,741.00 | 1,743.80 | 1,737.40 | 1,736.10 | 54,960 |
| 16th Sep 2025 (Tue) | 1,748.00 | 1,750.60 | 1,739.00 | 1,739.00 | 83,055 |
| 15th Sep 2025 (Mon) | 1,749.80 | 1,753.40 | 1,743.80 | 1,749.00 | 67,112 |
| 12th Sep 2025 (Fri) | 1,748.00 | 1,748.20 | 1,744.40 | 1,746.20 | 43,167 |
| 11th Sep 2025 (Thu) | 1,739.80 | 1,744.00 | 1,739.00 | 1,745.30 | 34,472 |
| 10th Sep 2025 (Wed) | 1,738.20 | 1,738.80 | 1,736.60 | 1,736.50 | 40,309 |
| 9th Sep 2025 (Tue) | 1,729.00 | 1,729.20 | 1,724.40 | 1,728.60 | 43,334 |
| 8th Sep 2025 (Mon) | 1,729.80 | 1,729.80 | 1,727.00 | 1,730.30 | 24,552 |
| 5th Sep 2025 (Fri) | 1,735.40 | 1,735.40 | 1,716.60 | 1,719.10 | 183,120 |
| 4th Sep 2025 (Thu) | 1,723.20 | 1,725.20 | 1,723.20 | 1,728.40 | 50,043 |
| 3rd Sep 2025 (Wed) | 1,723.00 | 1,724.20 | 1,719.00 | 1,717.20 | 56,680 |
| 2nd Sep 2025 (Tue) | 1,722.80 | 1,722.80 | 1,710.60 | 1,710.80 | 52,425 |
| 1st Sep 2025 (Mon) | 1,717.00 | 1,719.00 | 1,716.00 | 1,716.40 | 117,406 |
| 29th Aug 2025 (Fri) | 1,726.60 | 1,729.00 | 1,716.00 | 1,716.00 | 46,872 |
| 28th Aug 2025 (Thu) | 1,724.60 | 1,730.00 | 1,722.00 | 1,722.60 | 94,176 |
| 27th Aug 2025 (Wed) | 1,725.60 | 1,729.00 | 1,724.40 | 1,725.00 | 115,849 |
| 26th Aug 2025 (Tue) | 1,718.40 | 1,718.80 | 1,715.00 | 1,717.80 | 55,131 |
| 25th Aug 2025 (Mon) | 1,723.40 | 1,723.40 | 1,723.40 | 1,723.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,711.40 | 1,724.60 | 1,711.40 | 1,723.40 | 61,175 |
| 21st Aug 2025 (Thu) | 1,712.20 | 1,714.00 | 1,706.20 | 1,714.00 | 65,456 |
| 20th Aug 2025 (Wed) | 1,706.40 | 1,711.40 | 1,700.20 | 1,707.00 | 114,523 |
| 19th Aug 2025 (Tue) | 1,716.60 | 1,718.00 | 1,713.20 | 1,715.00 | 68,950 |
| 18th Aug 2025 (Mon) | 1,719.60 | 1,719.60 | 1,711.40 | 1,713.00 | 69,019 |
| 15th Aug 2025 (Fri) | 1,719.40 | 1,719.40 | 1,711.60 | 1,711.60 | 72,452 |
| 14th Aug 2025 (Thu) | 1,707.20 | 1,709.80 | 1,706.00 | 1,709.80 | 88,563 |
| 13th Aug 2025 (Wed) | 1,710.40 | 1,710.80 | 1,707.80 | 1,707.50 | 49,467 |
| 12th Aug 2025 (Tue) | 1,703.60 | 1,707.00 | 1,701.00 | 1,705.20 | 103,040 |
| 11th Aug 2025 (Mon) | 1,708.00 | 1,708.60 | 1,703.20 | 1,708.20 | 57,290 |
| 8th Aug 2025 (Fri) | 1,703.00 | 1,705.40 | 1,701.40 | 1,701.40 | 41,262 |
| 7th Aug 2025 (Thu) | 1,705.20 | 1,713.60 | 1,696.40 | 1,696.00 | 65,159 |
| 6th Aug 2025 (Wed) | 1,702.80 | 1,703.80 | 1,697.40 | 1,700.70 | 122,487 |
| 5th Aug 2025 (Tue) | 1,705.00 | 1,707.40 | 1,694.20 | 1,694.20 | 59,886 |
| 4th Aug 2025 (Mon) | 1,685.00 | 1,699.60 | 1,685.00 | 1,698.80 | 112,361 |
| 1st Aug 2025 (Fri) | 1,706.60 | 1,706.60 | 1,676.00 | 1,680.00 | 111,444 |
| 31st Jul 2025 (Thu) | 1,729.60 | 1,730.60 | 1,718.60 | 1,717.40 | 82,531 |
| 30th Jul 2025 (Wed) | 1,706.60 | 1,711.80 | 1,704.00 | 1,711.80 | 58,250 |
| 29th Jul 2025 (Tue) | 1,712.80 | 1,716.40 | 1,709.40 | 1,706.60 | 114,821 |
| 28th Jul 2025 (Mon) | 1,713.60 | 1,713.80 | 1,701.80 | 1,702.30 | 159,748 |
| 25th Jul 2025 (Fri) | 1,696.00 | 1,703.00 | 1,696.00 | 1,701.60 | 36,925 |
| 24th Jul 2025 (Thu) | 1,686.60 | 1,691.20 | 1,686.60 | 1,691.70 | 50,646 |
| 23rd Jul 2025 (Wed) | 1,677.60 | 1,680.80 | 1,676.20 | 1,675.80 | 44,135 |
| 22nd Jul 2025 (Tue) | 1,670.60 | 1,675.00 | 1,669.40 | 1,670.20 | 61,596 |