| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,853.20 | 1,853.60 | 1,835.20 | 1,835.80 | 88,972 |
| 11th Dec 2025 (Thu) | 1,843.40 | 1,843.40 | 1,834.60 | 1,837.80 | 65,616 |
| 10th Dec 2025 (Wed) | 1,842.00 | 1,843.60 | 1,842.00 | 1,843.60 | 390,085 |
| 9th Dec 2025 (Tue) | 1,846.40 | 1,847.80 | 1,841.60 | 1,847.80 | 123,922 |
| 8th Dec 2025 (Mon) | 1,850.60 | 1,852.40 | 1,843.00 | 1,843.20 | 245,011 |
| 5th Dec 2025 (Fri) | 1,846.80 | 1,852.00 | 1,843.20 | 1,847.20 | 52,661 |
| 4th Dec 2025 (Thu) | 1,844.40 | 1,844.80 | 1,839.20 | 1,840.00 | 50,287 |
| 3rd Dec 2025 (Wed) | 1,850.40 | 1,850.40 | 1,835.80 | 1,839.60 | 26,855 |
| 2nd Dec 2025 (Tue) | 1,845.40 | 1,853.80 | 1,845.40 | 1,849.80 | 72,812 |
| 1st Dec 2025 (Mon) | 1,844.40 | 1,848.20 | 1,837.20 | 1,847.20 | 127,096 |
| 28th Nov 2025 (Fri) | 1,824.20 | 1,853.40 | 1,824.20 | 1,849.20 | 54,605 |
| 27th Nov 2025 (Thu) | 1,843.60 | 1,846.40 | 1,841.20 | 1,841.20 | 32,659 |
| 26th Nov 2025 (Wed) | 1,842.60 | 1,846.00 | 1,838.80 | 1,844.70 | 116,571 |
| 25th Nov 2025 (Tue) | 1,822.40 | 1,827.40 | 1,818.80 | 1,824.30 | 68,306 |
| 24th Nov 2025 (Mon) | 1,817.80 | 1,824.40 | 1,810.20 | 1,824.40 | 137,198 |
| 21st Nov 2025 (Fri) | 1,797.20 | 1,800.40 | 1,790.80 | 1,799.40 | 125,829 |
| 20th Nov 2025 (Thu) | 1,840.00 | 1,847.00 | 1,830.00 | 1,828.10 | 156,612 |
| 19th Nov 2025 (Wed) | 1,807.60 | 1,818.00 | 1,807.60 | 1,816.00 | 166,210 |
| 18th Nov 2025 (Tue) | 1,809.40 | 1,814.60 | 1,798.00 | 1,809.00 | 64,231 |
| 17th Nov 2025 (Mon) | 1,845.60 | 1,848.40 | 1,830.00 | 1,831.80 | 102,307 |
| 14th Nov 2025 (Fri) | 1,840.40 | 1,846.20 | 1,819.80 | 1,844.60 | 84,258 |
| 13th Nov 2025 (Thu) | 1,876.00 | 1,876.00 | 1,846.40 | 1,846.80 | 27,116 |
| 12th Nov 2025 (Wed) | 1,873.60 | 1,879.40 | 1,872.80 | 1,872.80 | 127,592 |
| 11th Nov 2025 (Tue) | 1,861.40 | 1,864.60 | 1,855.20 | 1,857.30 | 88,179 |
| 10th Nov 2025 (Mon) | 1,846.80 | 1,853.20 | 1,846.20 | 1,846.20 | 92,698 |
| 7th Nov 2025 (Fri) | 1,840.20 | 1,841.60 | 1,811.80 | 1,812.60 | 154,206 |
| 6th Nov 2025 (Thu) | 1,860.00 | 1,863.00 | 1,838.20 | 1,838.20 | 239,454 |
| 5th Nov 2025 (Wed) | 1,854.00 | 1,864.20 | 1,853.80 | 1,864.20 | 274,020 |
| 4th Nov 2025 (Tue) | 1,853.00 | 1,865.00 | 1,849.00 | 1,863.80 | 593,483 |
| 3rd Nov 2025 (Mon) | 1,864.80 | 1,872.20 | 1,860.40 | 1,862.60 | 143,148 |
| 31st Oct 2025 (Fri) | 1,871.60 | 1,871.60 | 1,860.60 | 1,863.40 | 61,158 |
| 30th Oct 2025 (Thu) | 1,869.40 | 1,870.80 | 1,867.20 | 1,870.30 | 57,297 |
| 29th Oct 2025 (Wed) | 1,867.00 | 1,872.60 | 1,865.60 | 1,867.80 | 159,211 |
| 28th Oct 2025 (Tue) | 1,845.60 | 1,859.60 | 1,845.60 | 1,859.00 | 281,864 |
| 27th Oct 2025 (Mon) | 1,845.60 | 1,846.40 | 1,839.80 | 1,844.50 | 111,407 |
| 24th Oct 2025 (Fri) | 1,822.40 | 1,831.00 | 1,820.40 | 1,835.30 | 74,739 |
| 23rd Oct 2025 (Thu) | 1,812.60 | 1,815.80 | 1,802.60 | 1,814.50 | 123,713 |
| 22nd Oct 2025 (Wed) | 1,814.80 | 1,818.00 | 1,802.40 | 1,802.40 | 86,989 |
| 21st Oct 2025 (Tue) | 1,805.80 | 1,810.40 | 1,804.80 | 1,808.40 | 195,655 |
| 20th Oct 2025 (Mon) | 1,791.20 | 1,804.60 | 1,791.20 | 1,803.40 | 70,392 |
| 17th Oct 2025 (Fri) | 1,762.00 | 1,784.00 | 1,758.60 | 1,777.40 | 147,032 |
| 16th Oct 2025 (Thu) | 1,792.20 | 1,796.80 | 1,788.20 | 1,791.00 | 137,493 |
| 15th Oct 2025 (Wed) | 1,796.60 | 1,803.40 | 1,796.60 | 1,796.50 | 58,121 |
| 14th Oct 2025 (Tue) | 1,785.00 | 1,786.00 | 1,781.00 | 1,788.10 | 137,862 |
| 13th Oct 2025 (Mon) | 1,788.00 | 1,791.80 | 1,781.20 | 1,789.10 | 162,099 |