| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,496.60 | 1,502.60 | 1,481.00 | 1,483.90 | 170,059 |
| 2nd Apr 2025 (Wed) | 1,551.00 | 1,552.80 | 1,535.00 | 1,552.80 | 80,253 |
| 1st Apr 2025 (Tue) | 1,548.40 | 1,556.60 | 1,543.40 | 1,554.00 | 101,813 |
| 31st Mar 2025 (Mon) | 1,530.20 | 1,532.60 | 1,521.20 | 1,531.50 | 79,583 |
| 28th Mar 2025 (Fri) | 1,562.20 | 1,567.80 | 1,545.40 | 1,543.20 | 69,140 |
| 27th Mar 2025 (Thu) | 1,575.20 | 1,579.20 | 1,568.00 | 1,570.80 | 35,118 |
| 26th Mar 2025 (Wed) | 1,597.00 | 1,598.80 | 1,589.00 | 1,584.90 | 49,472 |
| 25th Mar 2025 (Tue) | 1,589.80 | 1,593.00 | 1,588.80 | 1,589.60 | 63,415 |
| 24th Mar 2025 (Mon) | 1,581.20 | 1,590.60 | 1,579.00 | 1,588.90 | 117,780 |
| 21st Mar 2025 (Fri) | 1,562.20 | 1,567.60 | 1,557.80 | 1,567.60 | 161,561 |
| 20th Mar 2025 (Thu) | 1,577.00 | 1,577.00 | 1,563.00 | 1,568.20 | 88,207 |
| 19th Mar 2025 (Wed) | 1,559.40 | 1,568.60 | 1,558.40 | 1,566.80 | 65,762 |
| 18th Mar 2025 (Tue) | 1,566.20 | 1,566.20 | 1,562.40 | 1,555.20 | 372,207 |
| 17th Mar 2025 (Mon) | 1,557.80 | 1,567.60 | 1,555.40 | 1,562.70 | 98,734 |
| 14th Mar 2025 (Fri) | 1,547.20 | 1,561.20 | 1,537.80 | 1,557.80 | 45,096 |
| 13th Mar 2025 (Thu) | 1,540.20 | 1,547.60 | 1,536.20 | 1,534.80 | 72,284 |
| 12th Mar 2025 (Wed) | 1,555.80 | 1,556.60 | 1,538.60 | 1,548.80 | 190,715 |
| 11th Mar 2025 (Tue) | 1,557.40 | 1,559.00 | 1,533.00 | 1,539.00 | 115,931 |
| 10th Mar 2025 (Mon) | 1,590.80 | 1,590.80 | 1,561.40 | 1,563.20 | 124,483 |
| 7th Mar 2025 (Fri) | 1,589.80 | 1,591.20 | 1,576.80 | 1,576.80 | 69,756 |
| 6th Mar 2025 (Thu) | 1,611.40 | 1,611.40 | 1,596.00 | 1,605.60 | 84,414 |
| 5th Mar 2025 (Wed) | 1,610.80 | 1,615.20 | 1,601.00 | 1,598.30 | 64,052 |
| 4th Mar 2025 (Tue) | 1,632.00 | 1,633.20 | 1,600.40 | 1,601.20 | 71,318 |
| 3rd Mar 2025 (Mon) | 1,667.20 | 1,674.40 | 1,652.40 | 1,652.40 | 82,647 |
| 28th Feb 2025 (Fri) | 1,644.60 | 1,650.60 | 1,641.80 | 1,646.00 | 50,571 |
| 27th Feb 2025 (Thu) | 1,664.00 | 1,667.20 | 1,656.00 | 1,662.80 | 31,518 |
| 26th Feb 2025 (Wed) | 1,661.20 | 1,667.40 | 1,661.20 | 1,666.20 | 53,980 |
| 25th Feb 2025 (Tue) | 1,664.60 | 1,664.60 | 1,648.80 | 1,649.80 | 80,951 |
| 24th Feb 2025 (Mon) | 1,679.60 | 1,681.00 | 1,665.00 | 1,671.80 | 71,030 |
| 21st Feb 2025 (Fri) | 1,693.40 | 1,699.60 | 1,688.00 | 1,687.80 | 77,157 |
| 20th Feb 2025 (Thu) | 1,700.20 | 1,703.00 | 1,688.20 | 1,689.60 | 450,434 |
| 19th Feb 2025 (Wed) | 1,705.40 | 1,705.40 | 1,700.00 | 1,703.00 | 47,253 |
| 18th Feb 2025 (Tue) | 1,706.60 | 1,709.60 | 1,700.60 | 1,701.80 | 84,240 |
| 17th Feb 2025 (Mon) | 1,704.60 | 1,705.40 | 1,704.20 | 1,711.00 | 140,998 |
| 14th Feb 2025 (Fri) | 1,708.40 | 1,708.40 | 1,699.40 | 1,699.60 | 40,550 |
| 13th Feb 2025 (Thu) | 1,696.00 | 1,705.00 | 1,696.00 | 1,702.50 | 318,630 |
| 12th Feb 2025 (Wed) | 1,704.00 | 1,704.80 | 1,697.40 | 1,698.40 | 175,353 |
| 11th Feb 2025 (Tue) | 1,711.20 | 1,717.40 | 1,705.40 | 1,706.40 | 122,393 |
| 10th Feb 2025 (Mon) | 1,704.20 | 1,711.00 | 1,702.00 | 1,715.50 | 114,370 |
| 7th Feb 2025 (Fri) | 1,703.00 | 1,708.80 | 1,700.40 | 1,701.20 | 198,892 |
| 6th Feb 2025 (Thu) | 1,700.00 | 1,713.80 | 1,700.00 | 1,706.00 | 184,122 |
| 5th Feb 2025 (Wed) | 1,680.80 | 1,683.00 | 1,672.60 | 1,682.70 | 54,331 |
| 4th Feb 2025 (Tue) | 1,675.20 | 1,686.80 | 1,675.20 | 1,685.90 | 113,315 |