| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,629.80 | 1,630.80 | 1,629.00 | 1,626.40 | 36,096 |
| 27th Jun 2025 (Fri) | 1,615.40 | 1,622.60 | 1,615.00 | 1,623.50 | 70,084 |
| 26th Jun 2025 (Thu) | 1,601.80 | 1,605.60 | 1,600.80 | 1,604.80 | 37,854 |
| 25th Jun 2025 (Wed) | 1,609.60 | 1,609.60 | 1,606.80 | 1,606.80 | 33,798 |
| 24th Jun 2025 (Tue) | 1,611.20 | 1,611.60 | 1,603.20 | 1,606.80 | 45,199 |
| 23rd Jun 2025 (Mon) | 1,597.80 | 1,605.80 | 1,597.80 | 1,596.00 | 68,896 |
| 20th Jun 2025 (Fri) | 1,600.20 | 1,605.80 | 1,595.40 | 1,598.80 | 20,238 |
| 19th Jun 2025 (Thu) | 1,611.20 | 1,611.40 | 1,592.00 | 1,592.00 | 44,638 |
| 18th Jun 2025 (Wed) | 1,613.60 | 1,613.60 | 1,613.60 | 1,609.90 | 28,534 |
| 17th Jun 2025 (Tue) | 1,599.00 | 1,606.40 | 1,599.00 | 1,606.40 | 34,865 |
| 16th Jun 2025 (Mon) | 1,596.60 | 1,607.00 | 1,596.60 | 1,607.30 | 45,412 |
| 13th Jun 2025 (Fri) | 1,595.80 | 1,596.20 | 1,595.20 | 1,599.60 | 31,476 |
| 12th Jun 2025 (Thu) | 1,600.00 | 1,610.00 | 1,598.40 | 1,607.60 | 64,136 |
| 11th Jun 2025 (Wed) | 1,612.60 | 1,618.60 | 1,612.60 | 1,614.10 | 23,973 |
| 10th Jun 2025 (Tue) | 1,610.60 | 1,611.60 | 1,607.80 | 1,613.10 | 37,065 |
| 9th Jun 2025 (Mon) | 1,601.20 | 1,603.60 | 1,601.20 | 1,602.60 | 30,535 |
| 6th Jun 2025 (Fri) | 1,596.20 | 1,608.00 | 1,594.80 | 1,604.60 | 59,491 |
| 5th Jun 2025 (Thu) | 1,596.20 | 1,596.80 | 1,588.40 | 1,596.70 | 52,705 |
| 4th Jun 2025 (Wed) | 1,598.60 | 1,600.80 | 1,594.80 | 1,596.00 | 82,822 |
| 3rd Jun 2025 (Tue) | 1,586.00 | 1,595.40 | 1,584.00 | 1,594.20 | 26,917 |
| 2nd Jun 2025 (Mon) | 1,576.20 | 1,580.40 | 1,572.80 | 1,578.80 | 86,381 |
| 30th May 2025 (Fri) | 1,585.20 | 1,587.80 | 1,585.20 | 1,583.90 | 27,130 |
| 29th May 2025 (Thu) | 1,584.00 | 1,584.20 | 1,584.00 | 1,587.60 | 74,000 |
| 28th May 2025 (Wed) | 1,584.40 | 1,588.20 | 1,584.40 | 1,584.60 | 33,795 |
| 27th May 2025 (Tue) | 1,570.40 | 1,581.40 | 1,569.20 | 1,582.40 | 92,036 |
| 26th May 2025 (Mon) | 1,571.12884 | 1,571.12884 | 1,571.12884 | 1,571.12884 | 173 |
| 23rd May 2025 (Fri) | 1,572.80 | 1,573.60 | 1,541.80 | 1,556.20 | 97,145 |
| 22nd May 2025 (Thu) | 1,572.20 | 1,578.40 | 1,571.40 | 1,574.20 | 59,085 |
| 21st May 2025 (Wed) | 1,588.00 | 1,592.00 | 1,585.00 | 1,591.00 | 77,630 |
| 20th May 2025 (Tue) | 1,596.60 | 1,603.00 | 1,596.20 | 1,600.80 | 144,737 |
| 19th May 2025 (Mon) | 1,588.60 | 1,598.20 | 1,577.80 | 1,595.60 | 169,036 |
| 16th May 2025 (Fri) | 1,593.40 | 1,603.00 | 1,593.40 | 1,602.60 | 31,964 |
| 15th May 2025 (Thu) | 1,585.60 | 1,592.80 | 1,582.60 | 1,593.40 | 45,347 |
| 14th May 2025 (Wed) | 1,589.00 | 1,590.60 | 1,581.80 | 1,589.50 | 66,381 |
| 13th May 2025 (Tue) | 1,581.60 | 1,595.40 | 1,581.40 | 1,594.00 | 77,540 |
| 12th May 2025 (Mon) | 1,575.80 | 1,592.80 | 1,575.80 | 1,580.90 | 150,274 |
| 9th May 2025 (Fri) | 1,548.20 | 1,551.80 | 1,541.00 | 1,541.50 | 54,521 |
| 8th May 2025 (Thu) | 1,544.60 | 1,551.40 | 1,536.80 | 1,544.30 | 52,474 |
| 7th May 2025 (Wed) | 1,531.80 | 1,533.80 | 1,523.60 | 1,526.10 | 106,837 |
| 6th May 2025 (Tue) | 1,538.60 | 1,538.60 | 1,518.60 | 1,529.10 | 76,556 |
| 5th May 2025 (Mon) | 1,546.07892 | 1,546.07892 | 1,546.07892 | 1,546.07892 | 150 |
| 2nd May 2025 (Fri) | 1,530.80 | 1,544.80 | 1,530.40 | 1,542.20 | 33,230 |
| 1st May 2025 (Thu) | 1,536.60 | 1,537.80 | 1,526.60 | 1,534.90 | 33,990 |