| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1,703.60 | 1,707.00 | 1,701.00 | 1,705.20 | 103,040 |
| 11th Aug 2025 (Mon) | 1,708.00 | 1,708.60 | 1,703.20 | 1,708.20 | 57,290 |
| 8th Aug 2025 (Fri) | 1,703.00 | 1,705.40 | 1,701.40 | 1,701.40 | 41,262 |
| 7th Aug 2025 (Thu) | 1,705.20 | 1,713.60 | 1,696.40 | 1,696.00 | 65,159 |
| 6th Aug 2025 (Wed) | 1,702.80 | 1,703.80 | 1,697.40 | 1,700.70 | 122,487 |
| 5th Aug 2025 (Tue) | 1,705.00 | 1,707.40 | 1,694.20 | 1,694.20 | 59,886 |
| 4th Aug 2025 (Mon) | 1,685.00 | 1,699.60 | 1,685.00 | 1,698.80 | 112,361 |
| 1st Aug 2025 (Fri) | 1,706.60 | 1,706.60 | 1,676.00 | 1,680.00 | 111,444 |
| 31st Jul 2025 (Thu) | 1,729.60 | 1,730.60 | 1,718.60 | 1,717.40 | 82,531 |
| 30th Jul 2025 (Wed) | 1,706.60 | 1,711.80 | 1,704.00 | 1,711.80 | 58,250 |
| 29th Jul 2025 (Tue) | 1,712.80 | 1,716.40 | 1,709.40 | 1,706.60 | 114,821 |
| 28th Jul 2025 (Mon) | 1,713.60 | 1,713.80 | 1,701.80 | 1,702.30 | 159,748 |
| 25th Jul 2025 (Fri) | 1,696.00 | 1,703.00 | 1,696.00 | 1,701.60 | 36,925 |
| 24th Jul 2025 (Thu) | 1,686.60 | 1,691.20 | 1,686.60 | 1,691.70 | 50,646 |
| 23rd Jul 2025 (Wed) | 1,677.60 | 1,680.80 | 1,676.20 | 1,675.80 | 44,135 |
| 22nd Jul 2025 (Tue) | 1,670.60 | 1,675.00 | 1,669.40 | 1,670.20 | 61,596 |
| 21st Jul 2025 (Mon) | 1,680.00 | 1,680.60 | 1,676.00 | 1,678.10 | 58,986 |
| 18th Jul 2025 (Fri) | 1,674.80 | 1,676.80 | 1,674.80 | 1,676.80 | 33,590 |
| 17th Jul 2025 (Thu) | 1,674.80 | 1,676.40 | 1,672.20 | 1,676.40 | 29,809 |
| 16th Jul 2025 (Wed) | 1,663.40 | 1,670.20 | 1,663.40 | 1,659.70 | 42,779 |
| 15th Jul 2025 (Tue) | 1,675.20 | 1,676.60 | 1,670.00 | 1,672.40 | 46,142 |
| 14th Jul 2025 (Mon) | 1,656.20 | 1,668.00 | 1,654.20 | 1,668.00 | 48,816 |
| 11th Jul 2025 (Fri) | 1,656.00 | 1,661.60 | 1,652.60 | 1,660.20 | 77,133 |
| 10th Jul 2025 (Thu) | 1,650.40 | 1,657.80 | 1,650.40 | 1,660.40 | 55,673 |
| 9th Jul 2025 (Wed) | 1,646.20 | 1,653.40 | 1,646.20 | 1,650.80 | 53,655 |
| 8th Jul 2025 (Tue) | 1,642.00 | 1,649.40 | 1,642.00 | 1,645.30 | 19,799 |
| 7th Jul 2025 (Mon) | 1,645.60 | 1,650.00 | 1,642.40 | 1,641.60 | 73,735 |
| 4th Jul 2025 (Fri) | 1,638.80 | 1,642.80 | 1,638.60 | 1,642.80 | 37,249 |
| 3rd Jul 2025 (Thu) | 1,641.00 | 1,651.00 | 1,639.20 | 1,649.60 | 29,224 |
| 2nd Jul 2025 (Wed) | 1,631.00 | 1,641.20 | 1,627.80 | 1,639.90 | 80,160 |
| 1st Jul 2025 (Tue) | 1,626.60 | 1,626.60 | 1,620.20 | 1,626.30 | 28,820 |
| 30th Jun 2025 (Mon) | 1,629.80 | 1,630.80 | 1,629.00 | 1,626.40 | 36,096 |
| 27th Jun 2025 (Fri) | 1,615.40 | 1,622.60 | 1,615.00 | 1,623.50 | 70,084 |
| 26th Jun 2025 (Thu) | 1,601.80 | 1,605.60 | 1,600.80 | 1,604.80 | 37,854 |
| 25th Jun 2025 (Wed) | 1,609.60 | 1,609.60 | 1,606.80 | 1,606.80 | 33,798 |
| 24th Jun 2025 (Tue) | 1,611.20 | 1,611.60 | 1,603.20 | 1,606.80 | 45,199 |
| 23rd Jun 2025 (Mon) | 1,597.80 | 1,605.80 | 1,597.80 | 1,596.00 | 68,896 |
| 20th Jun 2025 (Fri) | 1,600.20 | 1,605.80 | 1,595.40 | 1,598.80 | 20,238 |
| 19th Jun 2025 (Thu) | 1,611.20 | 1,611.40 | 1,592.00 | 1,592.00 | 44,638 |
| 18th Jun 2025 (Wed) | 1,613.60 | 1,613.60 | 1,613.60 | 1,609.90 | 28,534 |
| 17th Jun 2025 (Tue) | 1,599.00 | 1,606.40 | 1,599.00 | 1,606.40 | 34,865 |
| 16th Jun 2025 (Mon) | 1,596.60 | 1,607.00 | 1,596.60 | 1,607.30 | 45,412 |
| 13th Jun 2025 (Fri) | 1,595.80 | 1,596.20 | 1,595.20 | 1,599.60 | 31,476 |