| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,828.20 | 1,849.80 | 1,825.80 | 1,849.80 | 171,709 |
| 5th Feb 2026 (Thu) | 1,844.20 | 1,853.40 | 1,833.20 | 1,838.10 | 302,116 |
| 4th Feb 2026 (Wed) | 1,843.00 | 1,848.60 | 1,842.00 | 1,842.80 | 138,689 |
| 3rd Feb 2026 (Tue) | 1,857.40 | 1,862.40 | 1,843.00 | 1,843.00 | 142,437 |
| 2nd Feb 2026 (Mon) | 1,827.80 | 1,859.20 | 1,826.40 | 1,857.60 | 147,653 |
| 30th Jan 2026 (Fri) | 1,827.00 | 1,844.60 | 1,827.00 | 1,840.40 | 50,182 |
| 29th Jan 2026 (Thu) | 1,845.40 | 1,847.60 | 1,826.00 | 1,826.00 | 166,494 |
| 28th Jan 2026 (Wed) | 1,851.80 | 1,855.60 | 1,839.00 | 1,839.00 | 29,093 |
| 27th Jan 2026 (Tue) | 1,855.80 | 1,855.80 | 1,843.80 | 1,848.20 | 216,515 |
| 26th Jan 2026 (Mon) | 1,844.00 | 1,847.00 | 1,841.40 | 1,846.00 | 221,805 |
| 23rd Jan 2026 (Fri) | 1,864.60 | 1,864.80 | 1,851.20 | 1,851.20 | 25,237 |
| 22nd Jan 2026 (Thu) | 1,863.40 | 1,870.40 | 1,862.60 | 1,862.60 | 98,153 |
| 21st Jan 2026 (Wed) | 1,844.80 | 1,855.00 | 1,842.40 | 1,852.00 | 202,820 |
| 20th Jan 2026 (Tue) | 1,847.20 | 1,850.00 | 1,838.80 | 1,850.30 | 201,192 |
| 19th Jan 2026 (Mon) | 1,883.20 | 1,883.20 | 1,856.40 | 1,858.00 | 172,132 |
| 16th Jan 2026 (Fri) | 1,887.80 | 1,887.80 | 1,883.00 | 1,883.00 | 42,118 |
| 15th Jan 2026 (Thu) | 1,877.40 | 1,888.00 | 1,873.20 | 1,887.80 | 74,824 |
| 14th Jan 2026 (Wed) | 1,875.60 | 1,876.40 | 1,865.00 | 1,865.60 | 77,305 |
| 13th Jan 2026 (Tue) | 1,882.20 | 1,882.20 | 1,872.40 | 1,877.20 | 39,541 |
| 12th Jan 2026 (Mon) | 1,868.60 | 1,874.20 | 1,864.00 | 1,874.20 | 110,097 |
| 9th Jan 2026 (Fri) | 1,863.40 | 1,878.00 | 1,862.20 | 1,877.30 | 60,707 |
| 8th Jan 2026 (Thu) | 1,860.40 | 1,862.40 | 1,858.00 | 1,861.00 | 112,023 |
| 7th Jan 2026 (Wed) | 1,860.00 | 1,864.40 | 1,860.00 | 1,864.40 | 43,704 |
| 6th Jan 2026 (Tue) | 1,844.60 | 1,857.60 | 1,844.60 | 1,854.20 | 67,558 |
| 5th Jan 2026 (Mon) | 1,850.60 | 1,852.20 | 1,846.80 | 1,851.00 | 89,372 |
| 2nd Jan 2026 (Fri) | 1,850.00 | 1,862.80 | 1,831.60 | 1,834.00 | 42,873 |
| 1st Jan 2026 (Thu) | 1,844.40 | 1,844.40 | 1,844.40 | 1,844.40 | 0 |
| 31st Dec 2025 (Wed) | 1,843.40 | 1,844.60 | 1,843.40 | 1,844.40 | 17,826 |
| 30th Dec 2025 (Tue) | 1,838.80 | 1,848.80 | 1,838.80 | 1,848.00 | 29,701 |
| 29th Dec 2025 (Mon) | 1,847.00 | 1,848.40 | 1,840.60 | 1,840.60 | 43,783 |
| 26th Dec 2025 (Fri) | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0 |
| 25th Dec 2025 (Thu) | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0 |
| 24th Dec 2025 (Wed) | 1,838.60 | 1,838.60 | 1,838.60 | 1,842.50 | 10,425 |
| 23rd Dec 2025 (Tue) | 1,836.60 | 1,842.40 | 1,834.80 | 1,842.40 | 55,025 |
| 22nd Dec 2025 (Mon) | 1,840.00 | 1,841.00 | 1,836.60 | 1,838.80 | 52,307 |
| 19th Dec 2025 (Fri) | 1,832.80 | 1,840.20 | 1,828.20 | 1,839.80 | 201,806 |
| 18th Dec 2025 (Thu) | 1,817.40 | 1,832.80 | 1,817.40 | 1,832.80 | 111,255 |
| 17th Dec 2025 (Wed) | 1,838.80 | 1,841.40 | 1,817.40 | 1,818.20 | 57,536 |
| 16th Dec 2025 (Tue) | 1,828.40 | 1,829.20 | 1,821.60 | 1,821.60 | 98,677 |
| 15th Dec 2025 (Mon) | 1,842.60 | 1,846.00 | 1,835.00 | 1,838.00 | 188,535 |
| 12th Dec 2025 (Fri) | 1,853.20 | 1,853.60 | 1,835.20 | 1,835.80 | 88,972 |
| 11th Dec 2025 (Thu) | 1,843.40 | 1,843.40 | 1,834.60 | 1,837.80 | 65,616 |
| 10th Dec 2025 (Wed) | 1,842.00 | 1,843.60 | 1,842.00 | 1,843.60 | 390,085 |
| 9th Dec 2025 (Tue) | 1,846.40 | 1,847.80 | 1,841.60 | 1,847.80 | 123,922 |
| 8th Dec 2025 (Mon) | 1,850.60 | 1,852.40 | 1,843.00 | 1,843.20 | 245,011 |