| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.772 | SI Trade |
14:50:57 - 02-Apr-26 |
| Sell* | 755 | €19.709 | Negotiated Trade |
12:28:09 - 02-Apr-26 |
| Buy* | 5,197 | €19.794 | Automatic Execution |
11:04:45 - 02-Apr-26 |
| Buy* | 303 | €19.798 | Automatic Execution |
11:04:45 - 02-Apr-26 |
| Unknown* | 0 | €19.836 | SI Trade |
09:00:44 - 02-Apr-26 |
| Buy* | 4 | €19.78 | SI Trade |
08:36:12 - 02-Apr-26 |
| Buy* | 2 | €19.78 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 2 | €19.78 | OTC Trade |
08:36:12 - 02-Apr-26 |
| Buy* | 1 | €19.78 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 4 | €19.78 | OTC Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 4 | €19.78 | SI Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 1 | €19.766 | SI Trade |
08:24:26 - 02-Apr-26 |
| Unknown* | 0 | €19.98 | SI Trade |
14:13:48 - 01-Apr-26 |
| Unknown* | 0 | €19.98 | SI Trade |
14:13:44 - 01-Apr-26 |
| Sell* | 25 | €19.93 | Automatic Execution |
10:12:23 - 01-Apr-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:44:46 - 01-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:40:56 - 01-Apr-26 |
| Buy* | 804 | €19.598 | Automatic Execution |
15:21:15 - 31-Mar-26 |
| Unknown* | 0 | €19.508 | SI Trade |
12:53:11 - 31-Mar-26 |
| Buy* | 95 | €19.592 | Automatic Execution |
12:52:34 - 31-Mar-26 |
| Buy* | 66 | €19.496 | Automatic Execution |
11:52:14 - 31-Mar-26 |
| Buy* | 114 | €19.496 | Automatic Execution |
11:51:24 - 31-Mar-26 |
| Unknown* | 0 | €19.582 | SI Trade |
11:03:21 - 31-Mar-26 |
| Unknown* | 0 | €19.412 | SI Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 0 | €19.428 | SI Trade |
14:32:04 - 30-Mar-26 |
| Unknown* | 1,618 | €19.252 | OTC Trade |
11:08:49 - 30-Mar-26 |
| Unknown* | 0 | €19.262 | SI Trade |
08:25:30 - 30-Mar-26 |
| Unknown* | 0 | €19.408 | SI Trade |
08:05:58 - 27-Mar-26 |
| Buy* | 1 | €19.408 | SI Trade |
08:05:55 - 27-Mar-26 |
| Unknown* | 0 | €19.48 | SI Trade |
11:20:54 - 26-Mar-26 |
| Unknown* | 0 | €19.422 | SI Trade |
10:02:04 - 26-Mar-26 |
| Sell* | 1 | €19.402 | SI Trade |
10:01:18 - 26-Mar-26 |
| Unknown* | 4 | €19.402 | OTC Trade |
10:01:14 - 26-Mar-26 |
| Sell* | 4 | €19.402 | SI Trade |
10:01:14 - 26-Mar-26 |
| Sell* | 2,924 | €19.442 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 3,590 | €19.49 | Automatic Execution |
08:19:38 - 26-Mar-26 |
| Sell* | 10 | €19.428 | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Sell* | 65 | €19.574 | Automatic Execution |
15:28:13 - 25-Mar-26 |
| Sell* | 292 | €19.582 | Automatic Execution |
15:28:13 - 25-Mar-26 |
| Unknown* | 0 | €19.62 | SI Trade |
12:51:48 - 25-Mar-26 |
| Sell* | 1,190 | €19.7116 | Ordinary |
08:20:20 - 25-Mar-26 |
| Buy* | 1,190 | €19.27877 | Ordinary |
09:02:02 - 24-Mar-26 |
| Sell* | 1 | €19.398 | Automatic Execution |
08:18:16 - 24-Mar-26 |
| Unknown* | 140,700 | €19.422 | OTC Trade |
08:09:14 - 24-Mar-26 |
| Sell* | 100 | €18.72 | Automatic Execution |
10:49:09 - 23-Mar-26 |
| Unknown* | 0 | €18.87 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | €18.87 | SI Trade |
08:02:37 - 23-Mar-26 |
| Buy* | 1 | €18.87 | SI Trade |
08:02:37 - 23-Mar-26 |
| Buy* | 4 | €18.87 | SI Trade |
08:00:41 - 23-Mar-26 |
| Buy* | 1,250 | €19.22 | Automatic Execution |
16:13:43 - 20-Mar-26 |
| Buy* | 482 | €19.24 | Automatic Execution |
15:35:49 - 20-Mar-26 |
| Buy* | 1,087 | €19.196 | Automatic Execution |
15:28:50 - 20-Mar-26 |
| Sell* | 150 | €19.55 | Automatic Execution |
09:49:51 - 20-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
16:10:32 - 19-Mar-26 |
| Buy* | 1,320 | €19.56 | Automatic Execution |
16:00:25 - 19-Mar-26 |
| Buy* | 1,320 | €19.60 | Automatic Execution |
15:07:56 - 19-Mar-26 |
| Unknown* | 0 | €19.494 | SI Trade |
13:33:47 - 19-Mar-26 |
| Unknown* | 110 | €19.56913 | Currency Conversion OTC Trade |
10:31:49 - 19-Mar-26 |
| Unknown* | 110 | €19.56913 | SI Trade Currency Conversion |
10:31:49 - 19-Mar-26 |
| Buy* | 788 | €19.996 | Automatic Execution |
16:15:31 - 18-Mar-26 |
| Buy* | 1,247 | €19.986 | Automatic Execution |
16:13:17 - 18-Mar-26 |
| Sell* | 365 | €19.94 | Automatic Execution |
15:04:14 - 18-Mar-26 |
| Sell* | 1,773 | €19.984 | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Sell* | 589 | €19.984 | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Sell* | 138 | €19.984 | Automatic Execution |
14:26:04 - 18-Mar-26 |
| Unknown* | 0 | €20.245 | SI Trade |
11:54:43 - 18-Mar-26 |
| Buy* | 1 | €20.245 | SI Trade |
11:54:41 - 18-Mar-26 |
| Buy* | 1 | €20.245 | SI Trade |
11:54:41 - 18-Mar-26 |
| Sell* | 11 | €20.21 | Automatic Execution |
08:30:25 - 18-Mar-26 |
| Sell* | 1 | €20.035 | SI Trade |
11:05:09 - 17-Mar-26 |
| Unknown* | 1 | €20.035 | OTC Trade |
11:05:09 - 17-Mar-26 |
| Unknown* | 0 | €20.03 | SI Trade |
11:05:06 - 17-Mar-26 |
| Sell* | 2 | €19.928 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €20.035 | SI Trade |
12:55:42 - 16-Mar-26 |
| Sell* | 1 | €19.87 | Automatic Execution |
09:06:53 - 16-Mar-26 |
| Unknown* | 0 | €19.922 | SI Trade |
08:29:26 - 16-Mar-26 |
| Unknown* | 0 | €19.954 | SI Trade |
08:00:09 - 16-Mar-26 |
| Sell* | 1,916 | €19.988 | Automatic Execution |
15:17:25 - 13-Mar-26 |
| Buy* | 207 | €20.03 | Automatic Execution |
11:42:15 - 13-Mar-26 |
| Buy* | 1 | €20.06 | SI Trade |
11:25:38 - 13-Mar-26 |
| Unknown* | 0 | €20.01 | SI Trade |
10:25:59 - 13-Mar-26 |
| Buy* | 1 | €19.842 | SI Trade |
08:35:31 - 13-Mar-26 |
| Unknown* | 18,724 | €20.02908 | Currency Conversion OTC Trade |
12:44:22 - 12-Mar-26 |
| Unknown* | 994 | €20.05012 | Currency Conversion OTC Trade |
08:59:10 - 11-Mar-26 |
| Unknown* | 994 | €20.05012 | SI Trade Currency Conversion |
08:59:10 - 11-Mar-26 |
| Buy* | 223 | €20.235 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 4,320 | €20.255 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 223 | €20.325 | Automatic Execution |
11:09:48 - 10-Mar-26 |
| Unknown* | 0 | €20.295 | SI Trade |
08:02:29 - 10-Mar-26 |
| Buy* | 347 | €19.68 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 12,900 | €19.68 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 11 | €19.622 | Automatic Execution |
11:35:29 - 09-Mar-26 |
| Unknown* | 0 | €19.604 | SI Trade |
11:03:02 - 09-Mar-26 |
| Unknown* | 0 | €19.558 | SI Trade |
10:33:38 - 09-Mar-26 |
| Unknown* | 0 | €19.558 | SI Trade |
10:30:14 - 09-Mar-26 |
| Unknown* | 0 | €19.576 | SI Trade |
10:28:23 - 09-Mar-26 |
| Sell* | 10 | €19.462 | SI Trade |
09:06:52 - 09-Mar-26 |
| Unknown* | 0 | €19.548 | SI Trade |
08:29:28 - 09-Mar-26 |
| Buy* | 2 | €19.518 | SI Trade |
08:15:25 - 09-Mar-26 |
| Unknown* | 0 | €19.572 | SI Trade |
08:01:44 - 09-Mar-26 |
| Buy* | 2 | €19.546 | Automatic Execution |
08:01:42 - 09-Mar-26 |
| Buy* | 3 | €19.546 | Automatic Execution |
08:01:42 - 09-Mar-26 |
| Buy* | 760 | €19.948 | Automatic Execution |
16:24:29 - 06-Mar-26 |
| Buy* | 4,240 | €19.948 | Automatic Execution |
16:24:29 - 06-Mar-26 |
| Buy* | 2 | €19.89 | SI Trade |
14:32:02 - 06-Mar-26 |
| Unknown* | 40,000 | €19.77478 | SI Trade Currency Conversion |
14:07:49 - 06-Mar-26 |
| Buy* | 187 | €20.035 | Automatic Execution |
13:29:16 - 06-Mar-26 |
| Buy* | 2,120 | €20.055 | Automatic Execution |
11:34:18 - 06-Mar-26 |
| Buy* | 2,120 | €20.055 | Automatic Execution |
11:34:18 - 06-Mar-26 |
| Buy* | 2,120 | €20.055 | Automatic Execution |
11:34:18 - 06-Mar-26 |
| Buy* | 2,120 | €20.055 | Automatic Execution |
11:34:18 - 06-Mar-26 |
| Buy* | 2,120 | €20.125 | Automatic Execution |
11:00:31 - 06-Mar-26 |
| Buy* | 2,120 | €20.125 | Automatic Execution |
11:00:31 - 06-Mar-26 |
| Buy* | 2,120 | €20.125 | Automatic Execution |
11:00:30 - 06-Mar-26 |
| Buy* | 1,143 | €20.14 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 1,825 | €20.155 | Automatic Execution |
10:22:28 - 06-Mar-26 |
| Buy* | 2,120 | €20.165 | Automatic Execution |
10:19:47 - 06-Mar-26 |
| Buy* | 2,120 | €20.165 | Automatic Execution |
10:19:46 - 06-Mar-26 |
| Buy* | 2,120 | €20.15 | Automatic Execution |
09:34:51 - 06-Mar-26 |
| Buy* | 2,120 | €20.15 | Automatic Execution |
09:34:51 - 06-Mar-26 |
| Buy* | 2,120 | €20.295 | Automatic Execution |
08:57:26 - 06-Mar-26 |
| Buy* | 2,120 | €20.295 | Automatic Execution |
08:57:26 - 06-Mar-26 |
| Buy* | 2,120 | €20.295 | Automatic Execution |
08:57:26 - 06-Mar-26 |
| Buy* | 2,120 | €20.295 | Automatic Execution |
08:57:26 - 06-Mar-26 |
| Buy* | 2,120 | €20.295 | Automatic Execution |
08:57:26 - 06-Mar-26 |
| Sell* | 204 | €20.235 | Automatic Execution |
08:30:28 - 06-Mar-26 |
| Buy* | 2,120 | €20.245 | Automatic Execution |
08:29:31 - 06-Mar-26 |
| Buy* | 2,120 | €20.245 | Automatic Execution |
08:29:31 - 06-Mar-26 |
| Buy* | 2,120 | €20.245 | Automatic Execution |
08:29:30 - 06-Mar-26 |
| Buy* | 604 | €20.355 | Automatic Execution |
15:51:06 - 05-Mar-26 |
| Buy* | 676 | €20.33 | Automatic Execution |
15:31:50 - 05-Mar-26 |
| Buy* | 40 | €20.44 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 110 | €20.44 | Automatic Execution |
14:58:36 - 05-Mar-26 |
| Buy* | 742 | €20.37 | Automatic Execution |
14:44:47 - 05-Mar-26 |
| Buy* | 2,080 | €20.415 | Automatic Execution |
13:31:46 - 05-Mar-26 |
| Buy* | 2,080 | €20.415 | Automatic Execution |
13:31:46 - 05-Mar-26 |
| Buy* | 156 | €20.44 | Automatic Execution |
13:23:35 - 05-Mar-26 |
| Buy* | 2,080 | €20.44 | Automatic Execution |
13:18:01 - 05-Mar-26 |
| Buy* | 2,080 | €20.44 | Automatic Execution |
13:18:01 - 05-Mar-26 |
| Buy* | 2,080 | €20.44 | Automatic Execution |
13:18:01 - 05-Mar-26 |
| Buy* | 2,080 | €20.44 | Automatic Execution |
13:18:01 - 05-Mar-26 |
| Buy* | 2,080 | €20.44 | Automatic Execution |
13:18:01 - 05-Mar-26 |
| Buy* | 1,020 | €20.445 | Automatic Execution |
13:13:35 - 05-Mar-26 |
| Buy* | 2,080 | €20.445 | Automatic Execution |
13:13:35 - 05-Mar-26 |
| Buy* | 2,080 | €20.445 | Automatic Execution |
13:13:30 - 05-Mar-26 |
| Buy* | 2,080 | €20.445 | Automatic Execution |
13:13:14 - 05-Mar-26 |
| Buy* | 950 | €20.45 | Automatic Execution |
13:13:14 - 05-Mar-26 |
| Buy* | 2,080 | €20.47 | Automatic Execution |
13:03:22 - 05-Mar-26 |
| Buy* | 2,080 | €20.47 | Automatic Execution |
13:03:22 - 05-Mar-26 |
| Buy* | 2,080 | €20.47 | Automatic Execution |
13:03:22 - 05-Mar-26 |
| Buy* | 2,080 | €20.47 | Automatic Execution |
13:03:22 - 05-Mar-26 |
| Buy* | 2,080 | €20.47 | Automatic Execution |
13:03:22 - 05-Mar-26 |
| Buy* | 2,080 | €20.595 | Automatic Execution |
10:41:35 - 05-Mar-26 |
| Buy* | 2,080 | €20.62 | Automatic Execution |
10:03:09 - 05-Mar-26 |
| Buy* | 184 | €20.615 | Automatic Execution |
10:03:08 - 05-Mar-26 |
| Sell* | 11 | €20.57 | Automatic Execution |
09:34:27 - 05-Mar-26 |
| Unknown* | 0 | €20.655 | SI Trade |
09:11:00 - 05-Mar-26 |
| Unknown* | 0 | €20.47 | SI Trade |
16:23:56 - 04-Mar-26 |
| Sell* | 17 | €20.47 | Automatic Execution |
16:23:55 - 04-Mar-26 |
| Buy* | 2 | €20.56 | SI Trade |
14:23:50 - 04-Mar-26 |
| Unknown* | 18 | €20.545 | OTC Trade |
14:23:46 - 04-Mar-26 |
| Buy* | 18 | €20.545 | SI Trade |
14:23:46 - 04-Mar-26 |
| Sell* | 5 | €20.49 | SI Trade |
14:04:20 - 04-Mar-26 |
| Buy* | 3 | €20.57 | SI Trade |
13:17:45 - 04-Mar-26 |
| Buy* | 2 | €20.56 | SI Trade |
13:17:41 - 04-Mar-26 |
| Buy* | 5 | €20.57 | SI Trade |
13:17:40 - 04-Mar-26 |
| Buy* | 3 | €20.565 | SI Trade |
13:17:36 - 04-Mar-26 |
| Buy* | 1 | €20.58 | SI Trade |
13:17:35 - 04-Mar-26 |
| Unknown* | 0 | €20.465 | SI Trade |
12:46:10 - 04-Mar-26 |
| Unknown* | 0 | €20.46 | SI Trade |
11:58:33 - 04-Mar-26 |
| Sell* | 51 | €20.46 | SI Trade |
11:58:32 - 04-Mar-26 |
| Unknown* | 51 | €20.46 | OTC Trade |
11:58:32 - 04-Mar-26 |
| Unknown* | 0 | €20.47 | SI Trade |
10:16:38 - 04-Mar-26 |
| Buy* | 30 | €20.215 | Automatic Execution |
08:30:34 - 04-Mar-26 |
| Sell* | 55 | €20.265 | Automatic Execution |
08:22:13 - 04-Mar-26 |
| Unknown* | 0 | €20.23 | SI Trade |
08:05:02 - 04-Mar-26 |
| Buy* | 2 | €20.125 | SI Trade |
15:47:31 - 03-Mar-26 |
| Buy* | 4 | €20.125 | SI Trade |
15:47:26 - 03-Mar-26 |
| Unknown* | 4 | €20.11 | OTC Trade |
15:47:25 - 03-Mar-26 |
| Buy* | 4 | €20.11 | SI Trade |
15:47:25 - 03-Mar-26 |
| Buy* | 4 | €20.11 | SI Trade |
15:47:25 - 03-Mar-26 |
| Unknown* | 1 | €20.12 | OTC Trade |
15:47:18 - 03-Mar-26 |
| Buy* | 1 | €20.12 | SI Trade |
15:47:18 - 03-Mar-26 |
| Buy* | 4 | €20.125 | SI Trade |
15:47:18 - 03-Mar-26 |
| Buy* | 4 | €20.11 | SI Trade |
15:47:17 - 03-Mar-26 |
| Unknown* | 4 | €20.11 | OTC Trade |
15:47:17 - 03-Mar-26 |
| Buy* | 3 | €20.115 | SI Trade |
15:47:17 - 03-Mar-26 |
| Unknown* | 1 | €20.12 | OTC Trade |
15:47:08 - 03-Mar-26 |
| Buy* | 1 | €20.12 | SI Trade |
15:47:08 - 03-Mar-26 |
| Buy* | 1 | €20.125 | SI Trade |
15:47:08 - 03-Mar-26 |
| Buy* | 2 | €20.115 | SI Trade |
15:47:05 - 03-Mar-26 |
| Unknown* | 2 | €20.12 | OTC Trade |
15:47:04 - 03-Mar-26 |
| Buy* | 2 | €20.12 | SI Trade |
15:47:04 - 03-Mar-26 |
| Buy* | 3 | €20.125 | SI Trade |
15:47:04 - 03-Mar-26 |
| Unknown* | 1 | €20.115 | OTC Trade |
15:46:59 - 03-Mar-26 |
| Buy* | 1 | €20.115 | SI Trade |
15:46:59 - 03-Mar-26 |
| Buy* | 3 | €20.12 | SI Trade |
15:46:59 - 03-Mar-26 |
| Buy* | 2 | €20.125 | SI Trade |
15:46:56 - 03-Mar-26 |
| Buy* | 3 | €20.105 | SI Trade |
15:46:56 - 03-Mar-26 |