Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Eu X Uk (LGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.74 SI Trade
 15:19:24 - 06-Feb-26
Sell* 1 €20.635 SI Trade
 11:42:56 - 06-Feb-26
Unknown* 0 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Buy* 2 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Buy* 1 €20.57 SI Trade
 09:10:35 - 06-Feb-26
Sell* 10 €20.555 Automatic Execution
 08:27:36 - 06-Feb-26
Unknown* 0 €20.635 SI Trade
 08:01:20 - 06-Feb-26
Buy* 2 €20.64 Automatic Execution
 08:01:20 - 06-Feb-26
Buy* 1 €20.57 Automatic Execution
 08:01:20 - 06-Feb-26
Buy* 26 €20.57 Automatic Execution
 08:01:20 - 06-Feb-26
Unknown* 0 €20.65 SI Trade
 13:18:26 - 05-Feb-26
Sell* 1 €20.675 Automatic Execution
 10:14:19 - 05-Feb-26
Sell* 1 €20.675 SI Trade
 10:14:12 - 05-Feb-26
Sell* 2 €20.675 Automatic Execution
 10:14:07 - 05-Feb-26
Sell* 2 €20.675 SI Trade
 10:14:00 - 05-Feb-26
Sell* 2 €20.675 SI Trade
 10:14:00 - 05-Feb-26
Sell* 2 €20.675 SI Trade
 10:14:00 - 05-Feb-26
Unknown* 2 €20.675 OTC Trade
 10:14:00 - 05-Feb-26
Buy* 2 €20.675 Automatic Execution
 10:13:57 - 05-Feb-26
Sell* 2 €20.635 SI Trade
 09:53:40 - 05-Feb-26
Unknown* 0 €20.775 SI Trade
 08:01:23 - 05-Feb-26
Unknown* 0 €20.775 SI Trade
 08:01:23 - 05-Feb-26
Unknown* 0 €20.855 SI Trade
 15:59:10 - 04-Feb-26
Unknown* 0 €20.86 SI Trade
 15:59:08 - 04-Feb-26
Unknown* 1 €20.855 OTC Trade
 15:59:03 - 04-Feb-26
Buy* 1 €20.855 SI Trade
 15:59:03 - 04-Feb-26
Unknown* 0 €20.76 SI Trade
 08:49:55 - 04-Feb-26
Buy* 1 €20.76 SI Trade
 08:49:45 - 04-Feb-26
Unknown* 0 €20.76 SI Trade
 08:49:34 - 04-Feb-26
Unknown* 0 €20.745 SI Trade
 08:40:14 - 04-Feb-26
Unknown* 0 €20.58 SI Trade
 11:27:04 - 02-Feb-26
Unknown* 0 €20.59 SI Trade
 10:55:47 - 02-Feb-26
Unknown* 0 €20.545 SI Trade
 08:54:08 - 02-Feb-26
Unknown* 1 €20.545 OTC Trade
 08:54:07 - 02-Feb-26
Buy* 1 €20.545 SI Trade
 08:54:07 - 02-Feb-26
Buy* 1 €20.545 SI Trade
 08:54:07 - 02-Feb-26
Unknown* 0 €20.525 SI Trade
 08:35:14 - 02-Feb-26
Unknown* 0 €20.505 SI Trade
 08:31:05 - 02-Feb-26
Unknown* 0 €20.505 SI Trade
 08:24:25 - 02-Feb-26
Unknown* 0 €20.44 SI Trade
 08:06:27 - 02-Feb-26
Unknown* 0 €20.46 SI Trade
 08:04:46 - 02-Feb-26
Unknown* 0 €20.445 SI Trade
 08:00:30 - 02-Feb-26
Unknown* 0 €20.445 SI Trade
 08:00:30 - 02-Feb-26
Unknown* 0 €20.44 SI Trade
 08:00:27 - 02-Feb-26
Sell* 1 €20.375 SI Trade
 08:00:27 - 02-Feb-26
Unknown* 0 €20.63 SI Trade
 15:46:44 - 30-Jan-26
Unknown* 0 €20.63 SI Trade
 15:22:45 - 30-Jan-26
Buy* 1 €20.63 SI Trade
 15:22:43 - 30-Jan-26
Buy* 1 €20.635 SI Trade
 15:22:43 - 30-Jan-26
Unknown* 0 €20.645 SI Trade
 14:49:37 - 30-Jan-26
Unknown* 0 €20.57 SI Trade
 12:53:54 - 30-Jan-26
Unknown* 0 €20.54 SI Trade
 10:17:45 - 30-Jan-26
Buy* 1 €20.54 SI Trade
 10:17:36 - 30-Jan-26
Unknown* 0 €20.585 SI Trade
 11:19:32 - 29-Jan-26
Unknown* 0 €20.51 SI Trade
 13:21:24 - 28-Jan-26
Sell* 1 €20.635 Automatic Execution
 08:47:04 - 28-Jan-26
Buy* 1 €20.685 SI Trade
 08:34:23 - 28-Jan-26
Unknown* 0 €20.695 SI Trade
 08:16:58 - 28-Jan-26
Unknown* 6 €20.61 OTC Trade
 08:01:19 - 28-Jan-26
Sell* 6 €20.61 SI Trade
 08:01:19 - 28-Jan-26
Unknown* 0 €20.645 SI Trade
 12:16:05 - 27-Jan-26
Unknown* 0 €20.595 SI Trade
 12:01:09 - 27-Jan-26
Unknown* 0 €20.64 SI Trade
 08:27:58 - 27-Jan-26
Unknown* 0 €20.535 SI Trade
 16:17:05 - 26-Jan-26
Unknown* 0 €20.585 SI Trade
 16:08:32 - 26-Jan-26
Unknown* 0 €20.465 SI Trade
 09:39:32 - 26-Jan-26
Buy* 1 €20.545 SI Trade
 08:34:53 - 26-Jan-26
Buy* 189 €20.58 Automatic Execution
 08:01:31 - 26-Jan-26
Buy* 265 €20.575 Automatic Execution
 08:01:31 - 26-Jan-26
Buy* 826 €20.525 Automatic Execution
 08:01:31 - 26-Jan-26
Buy* 2,065 €20.525 Automatic Execution
 08:01:31 - 26-Jan-26
Unknown* 0 €20.625 SI Trade
 14:57:53 - 22-Jan-26
Sell* 3 €20.57 Automatic Execution
 10:31:20 - 22-Jan-26
Unknown* 0 €20.27 SI Trade
 16:19:27 - 21-Jan-26
Unknown* 0 €20.305 SI Trade
 08:18:30 - 21-Jan-26
Sell* 2 €20.215 Automatic Execution
 13:34:36 - 20-Jan-26
Sell* 168 €20.215 Automatic Execution
 13:34:36 - 20-Jan-26
Buy* 2 €20.27 SI Trade
 13:30:17 - 20-Jan-26
Buy* 7 €20.26 SI Trade
 13:03:17 - 20-Jan-26
Buy* 10 €20.26 SI Trade
 13:03:14 - 20-Jan-26
Buy* 10 €20.255 SI Trade
 13:03:12 - 20-Jan-26
Buy* 10 €20.265 SI Trade
 13:02:49 - 20-Jan-26
Buy* 3 €20.265 SI Trade
 13:02:44 - 20-Jan-26
Unknown* 3 €20.255 OTC Trade
 13:02:41 - 20-Jan-26
Buy* 3 €20.255 SI Trade
 13:02:41 - 20-Jan-26
Buy* 3 €20.255 SI Trade
 13:02:41 - 20-Jan-26
Unknown* 2 €20.255 OTC Trade
 13:02:39 - 20-Jan-26
Buy* 3 €20.255 SI Trade
 13:02:39 - 20-Jan-26
Buy* 2 €20.255 SI Trade
 13:02:39 - 20-Jan-26
Buy* 3 €20.26 SI Trade
 13:02:37 - 20-Jan-26
Unknown* 2 €20.255 OTC Trade
 13:02:37 - 20-Jan-26
Buy* 2 €20.255 SI Trade
 13:02:37 - 20-Jan-26
Unknown* 2 €20.265 OTC Trade
 13:02:19 - 20-Jan-26
Buy* 2 €20.265 SI Trade
 13:02:19 - 20-Jan-26
Buy* 3 €20.265 SI Trade
 13:02:19 - 20-Jan-26
Buy* 5 €20.265 SI Trade
 13:02:14 - 20-Jan-26
Unknown* 0 €20.17 SI Trade
 09:47:27 - 20-Jan-26
Unknown* 0 €20.31 SI Trade
 08:05:12 - 20-Jan-26
Sell* 3 €20.50 Automatic Execution
 09:03:00 - 19-Jan-26
Buy* 1 €20.54 SI Trade
 08:22:34 - 19-Jan-26
Unknown* 0 €20.485 SI Trade
 08:16:02 - 19-Jan-26
Unknown* 0 €20.745 SI Trade
 08:26:53 - 16-Jan-26
Buy* 1 €20.775 SI Trade
 08:00:12 - 16-Jan-26
Unknown* 0 €20.85 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 €20.67 SI Trade
 16:09:12 - 14-Jan-26
Unknown* 0 €20.66 SI Trade
 13:57:38 - 14-Jan-26
Unknown* 0 €20.715 SI Trade
 09:55:41 - 14-Jan-26
Unknown* 5 €20.715 OTC Trade
 09:54:35 - 14-Jan-26
Buy* 5 €20.715 SI Trade
 09:54:35 - 14-Jan-26
Unknown* 0 €20.72 SI Trade
 09:54:30 - 14-Jan-26
Unknown* 0 €20.69 SI Trade
 08:00:14 - 14-Jan-26
Unknown* 0 €20.69 SI Trade
 08:00:14 - 14-Jan-26
Buy* 1 €20.755 SI Trade
 08:00:00 - 14-Jan-26
Unknown* 0 €20.665 SI Trade
 14:00:34 - 13-Jan-26
Unknown* 0 €20.66 SI Trade
 09:47:26 - 13-Jan-26
Unknown* 1 €20.66 OTC Trade
 09:47:11 - 13-Jan-26
Buy* 1 €20.66 SI Trade
 09:47:11 - 13-Jan-26
Buy* 1 €20.66 SI Trade
 09:47:11 - 13-Jan-26
Buy* 1 €20.66 SI Trade
 09:47:01 - 13-Jan-26
Sell* 848 €20.59 Automatic Execution
 14:35:28 - 12-Jan-26
Buy* 3,605 €20.554 Suspected BUY Trade
 10:17:56 - 12-Jan-26
Buy* 1 €20.57 SI Trade
 08:24:23 - 12-Jan-26
Buy* 11 €20.585 SI Trade
 08:12:35 - 12-Jan-26
Buy* 1 €20.62 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €20.67 SI Trade
 08:00:16 - 12-Jan-26
Unknown* 0 €20.67 SI Trade
 08:00:16 - 12-Jan-26
Sell* 1 €20.50 SI Trade
 14:27:47 - 09-Jan-26
Unknown* 0 €20.57 SI Trade
 14:16:27 - 09-Jan-26
Unknown* 0 €20.475 SI Trade
 08:00:01 - 09-Jan-26
Buy* 2 €20.375 SI Trade
 14:48:53 - 08-Jan-26
Buy* 9 €20.375 SI Trade
 14:47:42 - 08-Jan-26
Sell* 1 €20.36 Automatic Execution
 12:57:30 - 08-Jan-26
Sell* 202 €20.44 Automatic Execution
 11:35:52 - 07-Jan-26
Sell* 148 €20.43 Automatic Execution
 10:39:51 - 07-Jan-26
Unknown* 0 €20.39 SI Trade
 14:20:43 - 06-Jan-26
Unknown* 0 €20.38 SI Trade
 14:01:06 - 06-Jan-26
Buy* 1 €20.345 SI Trade
 08:30:15 - 06-Jan-26
Sell* 848 €20.33 Automatic Execution
 08:07:51 - 06-Jan-26
Sell* 30 €20.15 SI Trade
 11:52:20 - 05-Jan-26
Sell* 62 €20.15 SI Trade
 11:52:15 - 05-Jan-26
Unknown* 0 €20.20 SI Trade
 11:37:15 - 05-Jan-26
Buy* 1 €20.21 SI Trade
 10:18:24 - 05-Jan-26
Buy* 1 €20.245 SI Trade
 08:22:30 - 05-Jan-26
Unknown* 0 €20.245 SI Trade
 08:16:10 - 05-Jan-26
Buy* 11 €20.245 SI Trade
 08:16:10 - 05-Jan-26
Unknown* 0 €20.225 SI Trade
 08:03:29 - 05-Jan-26
Unknown* 0 €20.33 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €20.33 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €20.33 SI Trade
 08:00:14 - 05-Jan-26
Unknown* 0 €20.33 SI Trade
 08:00:14 - 05-Jan-26
Buy* 92 €20.0827 Suspected BUY Trade
 12:03:10 - 02-Jan-26
Unknown* 0 €20.14 SI Trade
 09:32:24 - 02-Jan-26
Unknown* 0 €20.095 SI Trade
 08:29:45 - 02-Jan-26
Unknown* 0 €20.035 SI Trade
 08:03:05 - 02-Jan-26
Buy* 2 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €20.055 SI Trade
 08:00:19 - 02-Jan-26
Unknown* 0 €19.94 SI Trade
 11:52:29 - 31-Dec-25
Buy* 3 €19.94 SI Trade
 11:52:27 - 31-Dec-25
Buy* 3 €19.94 SI Trade
 11:52:27 - 31-Dec-25
Buy* 3 €19.94 SI Trade
 11:52:24 - 31-Dec-25
Buy* 3 €19.94 SI Trade
 11:52:24 - 31-Dec-25
Buy* 3 €19.938 SI Trade
 11:52:14 - 31-Dec-25
Buy* 2 €19.938 SI Trade
 11:52:14 - 31-Dec-25
Unknown* 0 €19.938 SI Trade
 11:17:10 - 31-Dec-25
Buy* 2 €19.944 SI Trade
 11:16:00 - 31-Dec-25
Buy* 3 €19.938 SI Trade
 11:16:00 - 31-Dec-25
Buy* 22 €19.938 SI Trade
 11:15:31 - 31-Dec-25
Buy* 2 €20.015 SI Trade
 14:13:08 - 30-Dec-25
Sell* 34 €19.93 SI Trade
 14:13:08 - 30-Dec-25
Unknown* 0 €19.902 SI Trade
 08:16:18 - 30-Dec-25
Unknown* 0 €19.872 SI Trade
 11:08:49 - 29-Dec-25
Buy* 6 €19.872 SI Trade
 11:02:59 - 29-Dec-25
Buy* 2 €19.892 SI Trade
 08:33:42 - 29-Dec-25
Buy* 11 €19.882 SI Trade
 08:13:35 - 29-Dec-25
Unknown* 0 €19.94 SI Trade
 08:04:52 - 29-Dec-25
Unknown* 0 €19.946 SI Trade
 08:00:00 - 29-Dec-25
Unknown* 0 €19.946 SI Trade
 08:00:00 - 29-Dec-25
Buy* 1 €19.946 SI Trade
 08:00:00 - 29-Dec-25
Unknown* 0 €19.946 SI Trade
 08:00:00 - 29-Dec-25
Unknown* 0 €19.946 SI Trade
 08:00:00 - 29-Dec-25
Buy* 7 €19.898 SI Trade
 10:28:58 - 24-Dec-25
Unknown* 0 €19.896 SI Trade
 09:31:10 - 24-Dec-25
Buy* 1 €20.07 SI Trade
 08:00:31 - 24-Dec-25
Sell* 49 €19.952 Automatic Execution
 08:00:29 - 24-Dec-25
Unknown* 0 €20.07 SI Trade
 08:00:28 - 24-Dec-25
Unknown* 0 €19.83 SI Trade
 08:15:22 - 23-Dec-25
Buy* 29 €19.802 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €19.82 SI Trade
 09:02:20 - 22-Dec-25
Unknown* 0 €19.752 SI Trade
 08:43:16 - 22-Dec-25
Buy* 1 €19.838 SI Trade
 08:21:39 - 22-Dec-25
Buy* 1 €19.736 SI Trade
 09:18:20 - 19-Dec-25
Buy* 15 €19.736 SI Trade
 09:18:04 - 19-Dec-25
Unknown* 15 €19.736 OTC Trade
 09:18:04 - 19-Dec-25
Buy* 1 €19.736 SI Trade
 09:18:04 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53