| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.136 | SI Trade |
11:50:47 - 01-Jul-25 |
| Unknown* | 0 | €18.136 | SI Trade |
11:19:14 - 01-Jul-25 |
| Unknown* | 0 | €18.136 | SI Trade |
11:18:34 - 01-Jul-25 |
| Buy* | 6 | €18.15 | SI Trade |
10:10:56 - 01-Jul-25 |
| Unknown* | 0 | €18.174 | SI Trade |
09:08:16 - 01-Jul-25 |
| Unknown* | 0 | €18.194 | SI Trade |
08:46:23 - 01-Jul-25 |
| Unknown* | 0 | €18.196 | SI Trade |
08:17:48 - 01-Jul-25 |
| Unknown* | 0 | €18.226 | SI Trade |
08:05:52 - 01-Jul-25 |
| Unknown* | 0 | €18.228 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 6 | €18.212 | SI Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:27:53 - 30-Jun-25 |
| Buy* | 3 | €18.292 | SI Trade |
08:15:15 - 30-Jun-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:09:51 - 30-Jun-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €18.308 | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | €18.308 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 1 | €18.22 | SI Trade |
15:53:37 - 27-Jun-25 |
| Buy* | 3 | €18.22 | SI Trade |
15:53:37 - 27-Jun-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:52:47 - 27-Jun-25 |
| Unknown* | 0 | €18.136 | SI Trade |
08:05:25 - 27-Jun-25 |
| Unknown* | 0 | €18.094 | SI Trade |
08:04:58 - 26-Jun-25 |
| Unknown* | 0 | €18.094 | SI Trade |
08:04:58 - 26-Jun-25 |
| Unknown* | 0 | €18.098 | SI Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 16 | €18.098 | SI Trade |
08:00:16 - 26-Jun-25 |
| Unknown* | 0 | €18.204 | SI Trade |
08:05:57 - 25-Jun-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:19:18 - 24-Jun-25 |
| Buy* | 5 | €18.196 | SI Trade |
08:19:13 - 24-Jun-25 |
| Buy* | 1 | €18.244 | SI Trade |
08:07:40 - 24-Jun-25 |
| Unknown* | 0 | €18.246 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | €18.242 | SI Trade |
08:03:50 - 24-Jun-25 |
| Buy* | 1 | €17.898 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | €17.898 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | €17.898 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | €17.898 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:05:10 - 23-Jun-25 |
| Unknown* | 0 | €17.912 | SI Trade |
08:05:07 - 23-Jun-25 |
| Buy* | 53 | €18.038 | SI Trade |
15:08:26 - 20-Jun-25 |
| Buy* | 55 | €18.044 | SI Trade |
15:08:25 - 20-Jun-25 |
| Unknown* | 0 | €18.032 | SI Trade |
08:04:04 - 20-Jun-25 |
| Unknown* | 0 | €17.932 | SI Trade |
16:24:34 - 19-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
11:03:41 - 19-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
11:03:39 - 19-Jun-25 |
| Unknown* | 0 | €18.008 | SI Trade |
08:04:57 - 19-Jun-25 |
| Buy* | 1 | €18.034 | SI Trade |
08:00:23 - 19-Jun-25 |
| Buy* | 1 | €18.034 | SI Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | €18.194 | SI Trade |
09:08:07 - 18-Jun-25 |
| Unknown* | 0 | €18.194 | SI Trade |
09:07:26 - 18-Jun-25 |
| Unknown* | 0 | €18.176 | SI Trade |
08:05:12 - 18-Jun-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:03:40 - 18-Jun-25 |
| Sell* | 3 | €18.152 | SI Trade |
15:45:59 - 17-Jun-25 |
| Buy* | 1 | €18.202 | SI Trade |
14:23:25 - 17-Jun-25 |
| Unknown* | 0 | €18.23 | SI Trade |
13:45:20 - 17-Jun-25 |
| Buy* | 1 | €18.206 | SI Trade |
09:15:06 - 17-Jun-25 |
| Unknown* | 0 | €18.196 | SI Trade |
08:05:49 - 17-Jun-25 |
| Unknown* | 0 | €18.196 | SI Trade |
08:05:19 - 17-Jun-25 |
| Buy* | 1 | €18.208 | SI Trade |
08:04:36 - 17-Jun-25 |
| Buy* | 3 | €18.346 | SI Trade |
13:58:08 - 16-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:07:44 - 16-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:07:44 - 16-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:00:11 - 16-Jun-25 |
| Unknown* | 0 | €18.256 | SI Trade |
15:45:40 - 13-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:09:11 - 13-Jun-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:04:00 - 13-Jun-25 |
| Unknown* | 0 | €18.386 | SI Trade |
12:19:30 - 12-Jun-25 |
| Buy* | 3 | €18.442 | SI Trade |
08:04:31 - 12-Jun-25 |
| Unknown* | 0 | €18.442 | SI Trade |
08:04:08 - 12-Jun-25 |
| Buy* | 2 | €18.624 | SI Trade |
14:05:24 - 11-Jun-25 |
| Unknown* | 0 | €18.618 | SI Trade |
08:04:45 - 11-Jun-25 |
| Unknown* | 0 | €18.608 | SI Trade |
08:05:40 - 10-Jun-25 |
| Unknown* | 0 | €18.608 | SI Trade |
08:05:40 - 10-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:03:44 - 10-Jun-25 |
| Buy* | 199 | €18.674 | Suspected BUY Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 0 | €18.612 | SI Trade |
08:09:06 - 09-Jun-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:06:59 - 09-Jun-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:06:59 - 09-Jun-25 |
| Buy* | 471 | €18.5946 | Suspected BUY Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €18.682 | SI Trade |
08:00:02 - 09-Jun-25 |
| Buy* | 3 | €18.61 | SI Trade |
14:30:48 - 06-Jun-25 |
| Buy* | 3 | €18.538 | SI Trade |
09:42:15 - 06-Jun-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:06:21 - 06-Jun-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:20 - 06-Jun-25 |
| Buy* | 3 | €18.592 | SI Trade |
13:57:42 - 05-Jun-25 |
| Buy* | 8 | €18.596 | SI Trade |
10:19:19 - 05-Jun-25 |
| Unknown* | 0 | €18.586 | SI Trade |
10:01:44 - 05-Jun-25 |
| Unknown* | 0 | €18.548 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | €18.492 | SI Trade |
08:07:10 - 04-Jun-25 |
| Unknown* | 0 | €18.446 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | €18.462 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 2 | €18.374 | SI Trade |
12:26:44 - 02-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
11:49:32 - 02-Jun-25 |
| Unknown* | 0 | €18.336 | SI Trade |
11:06:35 - 02-Jun-25 |
| Unknown* | 0 | €18.394 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:06:37 - 02-Jun-25 |
| Buy* | 2 | €18.396 | SI Trade |
08:06:22 - 02-Jun-25 |
| Buy* | 4 | €18.40 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €18.408 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | €18.404 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €18.398 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €18.398 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €18.356 | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 1 | €18.392 | SI Trade |
16:20:36 - 30-May-25 |
| Buy* | 3 | €18.502 | SI Trade |
09:03:35 - 30-May-25 |
| Unknown* | 0 | €18.424 | SI Trade |
08:03:57 - 30-May-25 |
| Unknown* | 0 | €18.484 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 5 | €18.432 | SI Trade |
15:12:28 - 29-May-25 |
| Buy* | 500 | €18.538 | Automatic Execution |
10:02:54 - 29-May-25 |
| Unknown* | 0 | €18.546 | SI Trade |
08:03:32 - 29-May-25 |
| Unknown* | 0 | €18.63 | SI Trade |
08:00:14 - 29-May-25 |
| Unknown* | 0 | €18.572 | SI Trade |
08:40:10 - 28-May-25 |
| Unknown* | 0 | €18.562 | SI Trade |
08:03:55 - 28-May-25 |
| Unknown* | 0 | €18.634 | SI Trade |
08:00:17 - 28-May-25 |
| Buy* | 3 | €18.602 | SI Trade |
11:21:42 - 27-May-25 |
| Sell* | 7 | €18.57 | Automatic Execution |
11:20:25 - 27-May-25 |
| Buy* | 3 | €18.604 | SI Trade |
10:36:33 - 27-May-25 |
| Unknown* | 0 | €18.514 | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | €18.506 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 0 | €18.516 | SI Trade |
08:06:15 - 27-May-25 |
| Buy* | 5 | €18.508 | SI Trade |
08:06:15 - 27-May-25 |
| Buy* | 1 | €18.512 | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | €18.514 | SI Trade |
08:05:31 - 27-May-25 |
| Buy* | 1 | €18.114 | SI Trade |
13:57:09 - 23-May-25 |
| Unknown* | 0 | €18.148 | SI Trade |
13:31:53 - 23-May-25 |
| Buy* | 1 | €18.474 | SI Trade |
09:11:35 - 22-May-25 |
| Unknown* | 0 | €18.53 | SI Trade |
08:00:19 - 22-May-25 |
| Sell* | 3 | €18.582 | Automatic Execution |
15:33:55 - 21-May-25 |
| Sell* | 1 | €18.598 | SI Trade |
15:10:31 - 21-May-25 |
| Unknown* | 0 | €18.644 | SI Trade |
13:45:42 - 20-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
11:40:52 - 20-May-25 |
| Buy* | 370 | €18.5934 | Suspected BUY Trade |
11:02:18 - 20-May-25 |
| Unknown* | 0 | €18.576 | SI Trade |
08:05:55 - 20-May-25 |
| Unknown* | 0 | €18.422 | SI Trade |
08:06:34 - 19-May-25 |
| Unknown* | 0 | €18.418 | SI Trade |
08:06:13 - 19-May-25 |
| Unknown* | 0 | €18.524 | SI Trade |
10:11:39 - 16-May-25 |
| Unknown* | 0 | €18.456 | SI Trade |
08:05:16 - 16-May-25 |
| Unknown* | 0 | €18.442 | SI Trade |
08:02:37 - 16-May-25 |
| Unknown* | 0 | €18.33 | SI Trade |
13:43:23 - 15-May-25 |
| Unknown* | 0 | €18.224 | SI Trade |
10:16:53 - 14-May-25 |
| Unknown* | 0 | €18.302 | SI Trade |
09:15:30 - 13-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:29 - 13-May-25 |
| Buy* | 68 | €18.218 | SI Trade |
12:37:58 - 12-May-25 |
| Buy* | 3 | €18.254 | SI Trade |
11:02:09 - 12-May-25 |
| Buy* | 59 | €18.258 | SI Trade |
11:02:04 - 12-May-25 |
| Unknown* | 3 | €18.212 | OTC Trade |
08:06:01 - 12-May-25 |
| Buy* | 3 | €18.212 | SI Trade |
08:06:01 - 12-May-25 |
| Buy* | 4 | €18.212 | Automatic Execution |
08:06:01 - 12-May-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | €17.974 | SI Trade |
09:32:59 - 09-May-25 |
| Sell* | 42 | €17.974 | SI Trade |
09:32:12 - 09-May-25 |
| Unknown* | 0 | €18.016 | SI Trade |
09:25:00 - 09-May-25 |
| Buy* | 650 | €17.916 | Automatic Execution |
14:44:39 - 08-May-25 |
| Unknown* | 0 | €17.866 | SI Trade |
08:48:36 - 08-May-25 |
| Buy* | 946 | €17.872 | Automatic Execution |
15:01:54 - 06-May-25 |
| Buy* | 1 | €17.868 | SI Trade |
14:55:01 - 06-May-25 |
| Buy* | 16 | €17.992 | SI Trade |
13:29:52 - 06-May-25 |
| Sell* | 783 | €17.864 | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 11 | €17.82 | SI Trade |
11:42:31 - 06-May-25 |
| Unknown* | 0 | €17.994 | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | €17.994 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | €18.006 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | €18.004 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | €18.022 | SI Trade |
08:05:08 - 06-May-25 |
| Buy* | 36 | €17.908 | Automatic Execution |
15:25:46 - 02-May-25 |
| Buy* | 16 | €17.88 | Automatic Execution |
15:19:39 - 02-May-25 |
| Buy* | 4 | €17.872 | Automatic Execution |
15:14:50 - 02-May-25 |
| Buy* | 2 | €17.874 | Automatic Execution |
15:12:48 - 02-May-25 |
| Buy* | 5 | €17.864 | Automatic Execution |
15:04:39 - 02-May-25 |
| Buy* | 100 | €17.822 | Automatic Execution |
11:51:40 - 02-May-25 |
| Buy* | 4 | €17.796 | SI Trade |
09:29:56 - 02-May-25 |
| Buy* | 60 | €17.778 | Suspected BUY Trade |
09:13:45 - 02-May-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:44:26 - 02-May-25 |
| Unknown* | 0 | €17.668 | SI Trade |
08:00:15 - 02-May-25 |
| Buy* | 1 | €17.742 | SI Trade |
16:29:05 - 01-May-25 |
| Buy* | 7 | €17.78 | SI Trade |
15:29:14 - 01-May-25 |
| Sell* | 13 | €17.706 | Automatic Execution |
15:29:14 - 01-May-25 |
| Buy* | 4 | €17.78 | SI Trade |
15:29:11 - 01-May-25 |
| Buy* | 6 | €17.742 | SI Trade |
09:09:20 - 01-May-25 |
| Unknown* | 0 | €17.884 | SI Trade |
08:41:02 - 01-May-25 |
| Unknown* | 0 | €17.774 | SI Trade |
08:19:51 - 01-May-25 |
| Sell* | 57 | €17.45 | Automatic Execution |
13:45:11 - 30-Apr-25 |
| Unknown* | 0 | €17.552 | SI Trade |
11:16:05 - 30-Apr-25 |
| Buy* | 5 | €17.568 | SI Trade |
10:31:09 - 30-Apr-25 |
| Buy* | 6 | €17.568 | SI Trade |
10:30:57 - 30-Apr-25 |
| Unknown* | 0 | €17.568 | SI Trade |
10:30:56 - 30-Apr-25 |
| Sell* | 4 | €17.56 | SI Trade |
08:24:18 - 30-Apr-25 |
| Buy* | 1 | €17.498 | SI Trade |
15:15:53 - 29-Apr-25 |
| Buy* | 775 | €17.50 | Automatic Execution |
15:11:11 - 29-Apr-25 |
| Buy* | 149 | €17.482 | Automatic Execution |
14:46:37 - 29-Apr-25 |
| Buy* | 150 | €17.466 | Automatic Execution |
14:28:05 - 29-Apr-25 |
| Buy* | 92 | €17.482 | Suspected BUY Trade |
14:00:34 - 29-Apr-25 |
| Buy* | 2 | €17.494 | SI Trade |
11:39:23 - 29-Apr-25 |
| Unknown* | 0 | €17.478 | SI Trade |
10:01:09 - 29-Apr-25 |
| Buy* | 131 | €17.524 | Automatic Execution |
09:54:11 - 29-Apr-25 |
| Buy* | 8,985 | €17.524 | Automatic Execution |
09:54:11 - 29-Apr-25 |
| Buy* | 4,811 | €17.52 | Automatic Execution |
09:53:59 - 29-Apr-25 |
| Unknown* | 0 | €17.446 | SI Trade |
08:41:00 - 29-Apr-25 |