| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | €17.70 | Automatic Execution |
16:12:26 - 02-Apr-25 |
| Unknown* | 0 | €17.692 | SI Trade |
16:12:23 - 02-Apr-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:35:04 - 02-Apr-25 |
| Buy* | 6 | €17.794 | SI Trade |
09:11:19 - 01-Apr-25 |
| Unknown* | 0 | €17.79 | SI Trade |
08:54:06 - 01-Apr-25 |
| Unknown* | 0 | €17.798 | SI Trade |
08:54:01 - 01-Apr-25 |
| Unknown* | 0 | €17.812 | SI Trade |
08:24:13 - 01-Apr-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:06:21 - 01-Apr-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:05:04 - 01-Apr-25 |
| Sell* | 12 | €17.692 | SI Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 121 | €17.69 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:05:41 - 31-Mar-25 |
| Unknown* | 0 | €17.782 | SI Trade |
08:05:05 - 31-Mar-25 |
| Unknown* | 0 | €17.588 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | €17.912 | SI Trade |
16:01:37 - 28-Mar-25 |
| Unknown* | 0 | €18.084 | SI Trade |
08:48:00 - 28-Mar-25 |
| Buy* | 1 | €18.058 | SI Trade |
08:04:53 - 28-Mar-25 |
| Buy* | 4 | €18.058 | SI Trade |
08:03:42 - 28-Mar-25 |
| Buy* | 9 | €18.11 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 6 | €18.162 | Suspected BUY Trade |
16:35:10 - 27-Mar-25 |
| Buy* | 2,055 | €18.112 | Automatic Execution |
14:46:33 - 27-Mar-25 |
| Buy* | 2,738 | €18.064 | Automatic Execution |
09:12:53 - 27-Mar-25 |
| Buy* | 1 | €18.078 | SI Trade |
09:01:54 - 27-Mar-25 |
| Unknown* | 16 | €18.078 | OTC Trade |
09:01:50 - 27-Mar-25 |
| Buy* | 16 | €18.078 | SI Trade |
09:01:50 - 27-Mar-25 |
| Buy* | 1 | €18.078 | SI Trade |
09:01:49 - 27-Mar-25 |
| Buy* | 6 | €18.04 | Automatic Execution |
08:57:39 - 27-Mar-25 |
| Buy* | 686 | €18.228 | Automatic Execution |
15:32:50 - 26-Mar-25 |
| Buy* | 31 | €18.222 | Automatic Execution |
13:45:28 - 26-Mar-25 |
| Buy* | 1 | €18.284 | SI Trade |
11:00:00 - 26-Mar-25 |
| Sell* | 2,258 | €18.206 | Automatic Execution |
10:08:31 - 26-Mar-25 |
| Buy* | 2,742 | €18.206 | Automatic Execution |
10:08:28 - 26-Mar-25 |
| Buy* | 1,013 | €18.208 | Automatic Execution |
10:08:20 - 26-Mar-25 |
| Buy* | 2,742 | €18.208 | Automatic Execution |
10:08:20 - 26-Mar-25 |
| Buy* | 2,742 | €18.328 | Automatic Execution |
15:35:01 - 25-Mar-25 |
| Buy* | 142 | €18.346 | Automatic Execution |
15:00:04 - 25-Mar-25 |
| Unknown* | 0 | €18.408 | SI Trade |
12:44:45 - 25-Mar-25 |
| Sell* | 1 | €18.38 | Automatic Execution |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | €18.296 | SI Trade |
08:05:36 - 25-Mar-25 |
| Buy* | 6 | €18.244 | SI Trade |
10:00:41 - 24-Mar-25 |
| Buy* | 2 | €18.36 | SI Trade |
08:20:10 - 24-Mar-25 |
| Buy* | 10 | €18.356 | SI Trade |
08:20:04 - 24-Mar-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:09:22 - 24-Mar-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:06:00 - 24-Mar-25 |
| Unknown* | 0 | €18.362 | SI Trade |
08:05:41 - 24-Mar-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:30:58 - 21-Mar-25 |
| Unknown* | 0 | €18.394 | SI Trade |
13:43:18 - 19-Mar-25 |
| Buy* | 1 | €18.38 | SI Trade |
08:15:22 - 19-Mar-25 |
| Buy* | 1 | €18.45 | SI Trade |
13:33:06 - 18-Mar-25 |
| Unknown* | 0 | €18.468 | SI Trade |
11:00:16 - 18-Mar-25 |
| Sell* | 1 | €18.206 | SI Trade |
10:38:16 - 17-Mar-25 |
| Unknown* | 0 | €18.164 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | €18.172 | SI Trade |
08:04:46 - 17-Mar-25 |
| Buy* | 8 | €18.17 | SI Trade |
08:04:32 - 17-Mar-25 |
| Unknown* | 0 | €18.17 | SI Trade |
08:04:31 - 17-Mar-25 |
| Buy* | 5 | €18.172 | Automatic Execution |
08:04:19 - 17-Mar-25 |
| Sell* | 26 | €18.126 | Automatic Execution |
08:03:15 - 17-Mar-25 |
| Unknown* | 0 | €18.124 | SI Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €18.124 | SI Trade |
08:00:07 - 17-Mar-25 |
| Buy* | 2 | €18.086 | SI Trade |
11:34:06 - 14-Mar-25 |
| Unknown* | 0 | €17.796 | SI Trade |
08:00:17 - 14-Mar-25 |
| Buy* | 260 | €17.9795 | Suspected BUY Trade |
09:13:13 - 13-Mar-25 |
| Unknown* | 0 | €18.06 | SI Trade |
13:31:56 - 12-Mar-25 |
| Unknown* | 0 | €17.952 | SI Trade |
10:15:48 - 12-Mar-25 |
| Unknown* | 0 | €17.952 | SI Trade |
09:32:59 - 12-Mar-25 |
| Unknown* | 0 | €17.776 | SI Trade |
08:00:06 - 12-Mar-25 |
| Sell* | 4 | €17.776 | SI Trade |
08:00:06 - 12-Mar-25 |
| Buy* | 503 | €17.8572 | Suspected BUY Trade |
14:37:03 - 11-Mar-25 |
| Unknown* | 0 | €18.016 | SI Trade |
12:20:56 - 11-Mar-25 |
| Unknown* | 0 | €18.088 | SI Trade |
10:56:22 - 11-Mar-25 |
| Unknown* | 0 | €18.142 | SI Trade |
08:05:45 - 11-Mar-25 |
| Unknown* | 0 | €18.132 | SI Trade |
15:02:54 - 10-Mar-25 |
| Unknown* | 0 | €18.478 | SI Trade |
08:08:45 - 10-Mar-25 |
| Unknown* | 0 | €18.488 | SI Trade |
08:05:29 - 10-Mar-25 |
| Buy* | 6 | €18.484 | SI Trade |
08:05:19 - 10-Mar-25 |
| Unknown* | 0 | €18.49 | SI Trade |
08:05:12 - 10-Mar-25 |
| Unknown* | 0 | €18.686 | SI Trade |
08:00:24 - 10-Mar-25 |
| Buy* | 296 | €18.428 | Automatic Execution |
15:11:11 - 07-Mar-25 |
| Buy* | 2,731 | €18.428 | Automatic Execution |
15:09:06 - 07-Mar-25 |
| Buy* | 158 | €18.414 | Suspected BUY Trade |
13:39:04 - 07-Mar-25 |
| Unknown* | 0 | €18.318 | SI Trade |
13:27:25 - 07-Mar-25 |
| Buy* | 6 | €18.416 | SI Trade |
14:30:34 - 06-Mar-25 |
| Unknown* | 0 | €18.572 | SI Trade |
08:05:44 - 06-Mar-25 |
| Buy* | 2 | €18.518 | Automatic Execution |
16:02:02 - 05-Mar-25 |
| Buy* | 1 | €18.522 | SI Trade |
15:26:47 - 05-Mar-25 |
| Unknown* | 0 | €18.516 | SI Trade |
10:37:51 - 05-Mar-25 |
| Buy* | 635 | €18.58 | Result of RFQ |
10:18:13 - 05-Mar-25 |
| Buy* | 635 | €18.57595 | Suspected BUY Trade |
10:15:54 - 05-Mar-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:06:01 - 05-Mar-25 |
| Sell* | 25 | €18.354 | SI Trade |
08:02:33 - 05-Mar-25 |
| Unknown* | 25 | €18.354 | OTC Trade |
08:02:33 - 05-Mar-25 |
| Unknown* | 0 | €18.51 | SI Trade |
08:06:10 - 04-Mar-25 |
| Buy* | 345 | €18.644 | Automatic Execution |
15:02:44 - 03-Mar-25 |
| Sell* | 220 | €18.722 | Automatic Execution |
14:14:25 - 03-Mar-25 |
| Buy* | 920 | €18.72 | Automatic Execution |
14:14:16 - 03-Mar-25 |
| Unknown* | 0 | €18.484 | SI Trade |
08:20:18 - 03-Mar-25 |
| Unknown* | 0 | €18.526 | SI Trade |
08:10:54 - 03-Mar-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:10:13 - 03-Mar-25 |
| Unknown* | 0 | €18.532 | SI Trade |
08:08:10 - 03-Mar-25 |
| Buy* | 6 | €18.532 | SI Trade |
08:08:10 - 03-Mar-25 |
| Buy* | 1 | €18.532 | SI Trade |
08:08:10 - 03-Mar-25 |
| Unknown* | 0 | €18.526 | SI Trade |
08:03:36 - 03-Mar-25 |
| Buy* | 7 | €18.52 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 6 | €18.322 | SI Trade |
08:06:21 - 28-Feb-25 |
| Unknown* | 0 | €18.462 | SI Trade |
15:43:42 - 27-Feb-25 |