| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.446 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | €18.462 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 2 | €18.374 | SI Trade |
12:26:44 - 02-Jun-25 |
| Unknown* | 0 | €18.33 | SI Trade |
11:49:32 - 02-Jun-25 |
| Unknown* | 0 | €18.336 | SI Trade |
11:06:35 - 02-Jun-25 |
| Unknown* | 0 | €18.394 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:06:37 - 02-Jun-25 |
| Buy* | 2 | €18.396 | SI Trade |
08:06:22 - 02-Jun-25 |
| Buy* | 4 | €18.40 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €18.408 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | €18.404 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €18.398 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €18.398 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €18.356 | SI Trade |
08:01:49 - 02-Jun-25 |
| Sell* | 1 | €18.392 | SI Trade |
16:20:36 - 30-May-25 |
| Buy* | 3 | €18.502 | SI Trade |
09:03:35 - 30-May-25 |
| Unknown* | 0 | €18.424 | SI Trade |
08:03:57 - 30-May-25 |
| Unknown* | 0 | €18.484 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 5 | €18.432 | SI Trade |
15:12:28 - 29-May-25 |
| Buy* | 500 | €18.538 | Automatic Execution |
10:02:54 - 29-May-25 |
| Unknown* | 0 | €18.546 | SI Trade |
08:03:32 - 29-May-25 |
| Unknown* | 0 | €18.63 | SI Trade |
08:00:14 - 29-May-25 |
| Unknown* | 0 | €18.572 | SI Trade |
08:40:10 - 28-May-25 |
| Unknown* | 0 | €18.562 | SI Trade |
08:03:55 - 28-May-25 |
| Unknown* | 0 | €18.634 | SI Trade |
08:00:17 - 28-May-25 |
| Buy* | 3 | €18.602 | SI Trade |
11:21:42 - 27-May-25 |
| Sell* | 7 | €18.57 | Automatic Execution |
11:20:25 - 27-May-25 |
| Buy* | 3 | €18.604 | SI Trade |
10:36:33 - 27-May-25 |
| Unknown* | 0 | €18.514 | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | €18.506 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 0 | €18.516 | SI Trade |
08:06:15 - 27-May-25 |
| Buy* | 5 | €18.508 | SI Trade |
08:06:15 - 27-May-25 |
| Buy* | 1 | €18.512 | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | €18.514 | SI Trade |
08:05:31 - 27-May-25 |
| Buy* | 1 | €18.114 | SI Trade |
13:57:09 - 23-May-25 |
| Unknown* | 0 | €18.148 | SI Trade |
13:31:53 - 23-May-25 |
| Buy* | 1 | €18.474 | SI Trade |
09:11:35 - 22-May-25 |
| Unknown* | 0 | €18.53 | SI Trade |
08:00:19 - 22-May-25 |
| Sell* | 3 | €18.582 | Automatic Execution |
15:33:55 - 21-May-25 |
| Sell* | 1 | €18.598 | SI Trade |
15:10:31 - 21-May-25 |
| Unknown* | 0 | €18.644 | SI Trade |
13:45:42 - 20-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
11:40:52 - 20-May-25 |
| Buy* | 370 | €18.5934 | Suspected BUY Trade |
11:02:18 - 20-May-25 |
| Unknown* | 0 | €18.576 | SI Trade |
08:05:55 - 20-May-25 |
| Unknown* | 0 | €18.422 | SI Trade |
08:06:34 - 19-May-25 |
| Unknown* | 0 | €18.418 | SI Trade |
08:06:13 - 19-May-25 |
| Unknown* | 0 | €18.524 | SI Trade |
10:11:39 - 16-May-25 |
| Unknown* | 0 | €18.456 | SI Trade |
08:05:16 - 16-May-25 |
| Unknown* | 0 | €18.442 | SI Trade |
08:02:37 - 16-May-25 |
| Unknown* | 0 | €18.33 | SI Trade |
13:43:23 - 15-May-25 |
| Unknown* | 0 | €18.224 | SI Trade |
10:16:53 - 14-May-25 |
| Unknown* | 0 | €18.302 | SI Trade |
09:15:30 - 13-May-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:29 - 13-May-25 |
| Buy* | 68 | €18.218 | SI Trade |
12:37:58 - 12-May-25 |
| Buy* | 3 | €18.254 | SI Trade |
11:02:09 - 12-May-25 |
| Buy* | 59 | €18.258 | SI Trade |
11:02:04 - 12-May-25 |
| Unknown* | 3 | €18.212 | OTC Trade |
08:06:01 - 12-May-25 |
| Buy* | 3 | €18.212 | SI Trade |
08:06:01 - 12-May-25 |
| Buy* | 4 | €18.212 | Automatic Execution |
08:06:01 - 12-May-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | €17.974 | SI Trade |
09:32:59 - 09-May-25 |
| Sell* | 42 | €17.974 | SI Trade |
09:32:12 - 09-May-25 |
| Unknown* | 0 | €18.016 | SI Trade |
09:25:00 - 09-May-25 |
| Buy* | 650 | €17.916 | Automatic Execution |
14:44:39 - 08-May-25 |
| Unknown* | 0 | €17.866 | SI Trade |
08:48:36 - 08-May-25 |
| Buy* | 946 | €17.872 | Automatic Execution |
15:01:54 - 06-May-25 |
| Buy* | 1 | €17.868 | SI Trade |
14:55:01 - 06-May-25 |
| Buy* | 16 | €17.992 | SI Trade |
13:29:52 - 06-May-25 |
| Sell* | 783 | €17.864 | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 11 | €17.82 | SI Trade |
11:42:31 - 06-May-25 |
| Unknown* | 0 | €17.994 | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | €17.994 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | €18.006 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | €18.004 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | €18.022 | SI Trade |
08:05:08 - 06-May-25 |
| Buy* | 36 | €17.908 | Automatic Execution |
15:25:46 - 02-May-25 |
| Buy* | 16 | €17.88 | Automatic Execution |
15:19:39 - 02-May-25 |
| Buy* | 4 | €17.872 | Automatic Execution |
15:14:50 - 02-May-25 |
| Buy* | 2 | €17.874 | Automatic Execution |
15:12:48 - 02-May-25 |
| Buy* | 5 | €17.864 | Automatic Execution |
15:04:39 - 02-May-25 |
| Buy* | 100 | €17.822 | Automatic Execution |
11:51:40 - 02-May-25 |
| Buy* | 4 | €17.796 | SI Trade |
09:29:56 - 02-May-25 |
| Buy* | 60 | €17.778 | Suspected BUY Trade |
09:13:45 - 02-May-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:44:26 - 02-May-25 |
| Unknown* | 0 | €17.668 | SI Trade |
08:00:15 - 02-May-25 |
| Buy* | 1 | €17.742 | SI Trade |
16:29:05 - 01-May-25 |
| Buy* | 7 | €17.78 | SI Trade |
15:29:14 - 01-May-25 |
| Sell* | 13 | €17.706 | Automatic Execution |
15:29:14 - 01-May-25 |
| Buy* | 4 | €17.78 | SI Trade |
15:29:11 - 01-May-25 |
| Buy* | 6 | €17.742 | SI Trade |
09:09:20 - 01-May-25 |
| Unknown* | 0 | €17.884 | SI Trade |
08:41:02 - 01-May-25 |
| Unknown* | 0 | €17.774 | SI Trade |
08:19:51 - 01-May-25 |
| Sell* | 57 | €17.45 | Automatic Execution |
13:45:11 - 30-Apr-25 |
| Unknown* | 0 | €17.552 | SI Trade |
11:16:05 - 30-Apr-25 |
| Buy* | 5 | €17.568 | SI Trade |
10:31:09 - 30-Apr-25 |
| Buy* | 6 | €17.568 | SI Trade |
10:30:57 - 30-Apr-25 |
| Unknown* | 0 | €17.568 | SI Trade |
10:30:56 - 30-Apr-25 |
| Sell* | 4 | €17.56 | SI Trade |
08:24:18 - 30-Apr-25 |
| Buy* | 1 | €17.498 | SI Trade |
15:15:53 - 29-Apr-25 |
| Buy* | 775 | €17.50 | Automatic Execution |
15:11:11 - 29-Apr-25 |
| Buy* | 149 | €17.482 | Automatic Execution |
14:46:37 - 29-Apr-25 |
| Buy* | 150 | €17.466 | Automatic Execution |
14:28:05 - 29-Apr-25 |
| Buy* | 92 | €17.482 | Suspected BUY Trade |
14:00:34 - 29-Apr-25 |
| Buy* | 2 | €17.494 | SI Trade |
11:39:23 - 29-Apr-25 |
| Unknown* | 0 | €17.478 | SI Trade |
10:01:09 - 29-Apr-25 |
| Buy* | 131 | €17.524 | Automatic Execution |
09:54:11 - 29-Apr-25 |
| Buy* | 8,985 | €17.524 | Automatic Execution |
09:54:11 - 29-Apr-25 |
| Buy* | 4,811 | €17.52 | Automatic Execution |
09:53:59 - 29-Apr-25 |
| Unknown* | 0 | €17.446 | SI Trade |
08:41:00 - 29-Apr-25 |
| Buy* | 4 | €17.502 | SI Trade |
08:33:26 - 29-Apr-25 |
| Buy* | 3 | €17.504 | SI Trade |
08:32:48 - 29-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:25:15 - 29-Apr-25 |
| Buy* | 6,159 | €17.484 | Automatic Execution |
08:25:15 - 29-Apr-25 |
| Unknown* | 0 | €17.376 | SI Trade |
08:00:13 - 29-Apr-25 |
| Unknown* | 0 | €17.464 | SI Trade |
14:24:49 - 28-Apr-25 |
| Unknown* | 0 | €17.396 | SI Trade |
08:47:49 - 28-Apr-25 |
| Unknown* | 0 | €17.412 | SI Trade |
08:13:17 - 28-Apr-25 |
| Unknown* | 0 | €17.424 | SI Trade |
08:06:17 - 28-Apr-25 |
| Buy* | 6 | €17.412 | SI Trade |
08:05:18 - 28-Apr-25 |
| Unknown* | 0 | €17.442 | SI Trade |
08:01:49 - 28-Apr-25 |
| Sell* | 118,420 | €17.206 | Automatic Execution |
14:12:46 - 24-Apr-25 |
| Sell* | 7,017 | €17.206 | Automatic Execution |
14:12:05 - 24-Apr-25 |
| Sell* | 2,807 | €17.206 | Automatic Execution |
14:12:04 - 24-Apr-25 |
| Buy* | 2,807 | €17.204 | Automatic Execution |
14:12:04 - 24-Apr-25 |
| Buy* | 682 | €17.20 | Automatic Execution |
14:12:04 - 24-Apr-25 |
| Buy* | 2 | €17.174 | SI Trade |
12:33:29 - 24-Apr-25 |
| Buy* | 7 | €17.132 | SI Trade |
08:11:08 - 24-Apr-25 |
| Buy* | 547 | €17.242 | Automatic Execution |
15:26:27 - 23-Apr-25 |
| Sell* | 137 | €17.18 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Unknown* | 0 | €17.15 | SI Trade |
12:19:40 - 23-Apr-25 |
| Unknown* | 0 | €17.144 | SI Trade |
12:19:35 - 23-Apr-25 |
| Buy* | 1 | €17.126 | SI Trade |
11:28:43 - 23-Apr-25 |
| Buy* | 6 | €17.102 | SI Trade |
08:28:58 - 23-Apr-25 |
| Unknown* | 0 | €17.088 | SI Trade |
08:16:44 - 23-Apr-25 |
| Sell* | 3 | €16.718 | Uncrossing Trade |
16:35:15 - 22-Apr-25 |
| Buy* | 1 | €16.82 | Automatic Execution |
16:10:54 - 22-Apr-25 |
| Unknown* | 0 | €16.69 | SI Trade |
08:23:00 - 22-Apr-25 |
| Unknown* | 0 | €16.69 | SI Trade |
08:06:58 - 22-Apr-25 |
| Unknown* | 0 | €16.704 | SI Trade |
08:05:36 - 22-Apr-25 |
| Sell* | 4 | €16.64 | Automatic Execution |
08:03:43 - 22-Apr-25 |
| Buy* | 5 | €16.786 | SI Trade |
08:11:42 - 17-Apr-25 |
| Buy* | 149 | €16.712 | Automatic Execution |
15:37:08 - 16-Apr-25 |
| Unknown* | 0 | €16.744 | SI Trade |
13:24:28 - 16-Apr-25 |
| Sell* | 71 | €16.788 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | €16.716 | SI Trade |
12:09:07 - 15-Apr-25 |
| Unknown* | 0 | €16.702 | SI Trade |
08:26:01 - 15-Apr-25 |
| Sell* | 650 | €16.53 | Automatic Execution |
10:14:15 - 14-Apr-25 |
| Sell* | 745 | €16.50 | Automatic Execution |
09:53:13 - 14-Apr-25 |
| Unknown* | 0 | €16.522 | SI Trade |
08:07:00 - 14-Apr-25 |
| Buy* | 30 | €16.522 | SI Trade |
08:07:00 - 14-Apr-25 |
| Sell* | 6 | €16.512 | Automatic Execution |
08:06:59 - 14-Apr-25 |
| Sell* | 325 | €16.512 | Automatic Execution |
08:06:59 - 14-Apr-25 |
| Unknown* | 0 | €16.536 | SI Trade |
08:05:33 - 14-Apr-25 |
| Sell* | 172 | €16.436 | Automatic Execution |
14:26:42 - 10-Apr-25 |
| Sell* | 1,092 | €16.382 | Automatic Execution |
14:05:38 - 10-Apr-25 |
| Buy* | 1 | €16.378 | SI Trade |
10:27:36 - 10-Apr-25 |
| Buy* | 74 | €16.384 | Automatic Execution |
09:42:21 - 10-Apr-25 |
| Unknown* | 0 | €16.386 | SI Trade |
09:37:23 - 10-Apr-25 |
| Sell* | 27 | €16.416 | SI Trade |
09:13:35 - 10-Apr-25 |
| Sell* | 62 | €16.406 | SI Trade |
09:12:19 - 10-Apr-25 |
| Sell* | 31 | €16.412 | SI Trade |
09:12:18 - 10-Apr-25 |
| Unknown* | 0 | €16.408 | SI Trade |
09:04:03 - 10-Apr-25 |
| Buy* | 14 | €16.758 | SI Trade |
08:16:25 - 10-Apr-25 |
| Buy* | 13 | €16.882 | SI Trade |
08:10:37 - 10-Apr-25 |
| Buy* | 1 | €16.896 | SI Trade |
08:10:37 - 10-Apr-25 |
| Buy* | 4 | €16.882 | Automatic Execution |
08:10:37 - 10-Apr-25 |
| Buy* | 110 | €16.882 | Suspected BUY Trade |
08:10:36 - 10-Apr-25 |
| Buy* | 8 | €16.94 | SI Trade |
08:05:15 - 10-Apr-25 |
| Buy* | 38 | €17.00 | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | €15.79 | SI Trade |
08:45:45 - 09-Apr-25 |
| Buy* | 47 | €15.678 | SI Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 17 | €15.47 | SI Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | €16.128 | SI Trade |
13:22:18 - 08-Apr-25 |
| Sell* | 1 | €16.032 | SI Trade |
12:39:34 - 08-Apr-25 |
| Sell* | 250 | €15.996 | Automatic Execution |
12:16:33 - 08-Apr-25 |
| Buy* | 750 | €15.996 | Automatic Execution |
12:16:33 - 08-Apr-25 |
| Buy* | 1,264 | €15.99 | SI Trade |
11:56:03 - 08-Apr-25 |
| Unknown* | 0 | €15.972 | SI Trade |
08:24:19 - 08-Apr-25 |
| Unknown* | 0 | €15.994 | SI Trade |
08:05:11 - 08-Apr-25 |
| Sell* | 5 | €15.952 | Automatic Execution |
08:04:29 - 08-Apr-25 |
| Buy* | 1 | €16.038 | SI Trade |
08:00:15 - 08-Apr-25 |
| Unknown* | 0 | €16.084 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €16.084 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 1 | €15.374 | SI Trade |
08:13:04 - 07-Apr-25 |
| Sell* | 1 | €15.18 | SI Trade |
08:10:26 - 07-Apr-25 |
| Unknown* | 0 | €15.366 | SI Trade |
08:10:10 - 07-Apr-25 |
| Unknown* | 0 | €15.412 | SI Trade |
08:07:03 - 07-Apr-25 |
| Unknown* | 0 | €15.414 | SI Trade |
08:07:02 - 07-Apr-25 |
| Unknown* | 0 | €15.414 | SI Trade |
08:07:02 - 07-Apr-25 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | €15.514 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | €15.514 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | €16.988 | SI Trade |
09:16:39 - 04-Apr-25 |
| Unknown* | 0 | €17.124 | SI Trade |
08:33:25 - 04-Apr-25 |
| Unknown* | 0 | €17.018 | SI Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 3 | €17.222 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 16 | €17.506 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 120 | €17.434 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €17.562 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 62 | €17.70 | Automatic Execution |
16:12:26 - 02-Apr-25 |