| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.646 | SI Trade |
08:22:12 - 22-Sep-25 |
| Unknown* | 4 | €18.668 | SI Trade |
08:12:49 - 22-Sep-25 |
| Unknown* | 2 | €18.688 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 2 | €18.714 | SI Trade |
08:00:54 - 22-Sep-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 2 | €18.716 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:00:41 - 22-Sep-25 |
| Sell* | 29 | €18.63 | SI Trade |
16:22:07 - 19-Sep-25 |
| Unknown* | 0 | €18.718 | SI Trade |
16:22:07 - 19-Sep-25 |
| Sell* | 22 | €18.636 | SI Trade |
16:09:55 - 19-Sep-25 |
| Unknown* | 0 | €18.628 | SI Trade |
14:42:56 - 19-Sep-25 |
| Sell* | 1,400 | €18.72797 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 3 | €18.694 | SI Trade |
08:15:44 - 19-Sep-25 |
| Buy* | 2 | €18.732 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 0 | €18.668 | SI Trade |
12:49:00 - 18-Sep-25 |
| Buy* | 4 | €18.608 | SI Trade |
08:15:36 - 18-Sep-25 |
| Buy* | 3 | €18.608 | SI Trade |
08:11:05 - 18-Sep-25 |
| Unknown* | 0 | €18.632 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €18.424 | SI Trade |
15:51:01 - 17-Sep-25 |
| Buy* | 4 | €18.536 | SI Trade |
08:16:24 - 17-Sep-25 |
| Buy* | 3 | €18.556 | SI Trade |
08:06:04 - 17-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €18.554 | SI Trade |
15:56:42 - 16-Sep-25 |
| Unknown* | 0 | €18.604 | SI Trade |
14:40:25 - 16-Sep-25 |
| Buy* | 3 | €18.684 | SI Trade |
08:25:34 - 16-Sep-25 |
| Buy* | 3 | €18.684 | SI Trade |
08:25:34 - 16-Sep-25 |
| Unknown* | 0 | €18.764 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €18.794 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 2 | €18.702 | SI Trade |
10:09:10 - 15-Sep-25 |
| Unknown* | 0 | €18.684 | SI Trade |
08:21:48 - 15-Sep-25 |
| Unknown* | 0 | €18.684 | SI Trade |
08:07:11 - 15-Sep-25 |
| Unknown* | 1 | €18.684 | SI Trade |
08:06:15 - 15-Sep-25 |
| Unknown* | 0 | €18.55 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 3 | €18.72 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 4 | €18.72 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 2 | €18.582 | SI Trade |
10:20:20 - 12-Sep-25 |
| Buy* | 1 | €18.582 | SI Trade |
10:20:20 - 12-Sep-25 |
| Buy* | 4 | €18.65 | SI Trade |
08:21:39 - 12-Sep-25 |
| Unknown* | 0 | €18.714 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 25 | €18.642 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 25 | €18.618 | Automatic Execution |
14:51:08 - 11-Sep-25 |
| Buy* | 4 | €18.556 | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | €18.594 | SI Trade |
09:46:06 - 10-Sep-25 |
| Sell* | 6 | €18.562 | Automatic Execution |
09:44:35 - 10-Sep-25 |
| Buy* | 4 | €18.636 | SI Trade |
08:15:27 - 10-Sep-25 |
| Unknown* | 0 | €18.648 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | €18.654 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | €18.654 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | €18.538 | SI Trade |
14:40:58 - 09-Sep-25 |
| Buy* | 14 | €18.538 | SI Trade |
14:40:45 - 09-Sep-25 |
| Unknown* | 0 | €18.538 | SI Trade |
14:40:45 - 09-Sep-25 |
| Buy* | 4 | €18.584 | SI Trade |
08:13:52 - 09-Sep-25 |
| Unknown* | 0 | €18.602 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €18.61 | SI Trade |
08:00:04 - 09-Sep-25 |
| Buy* | 3,200 | €18.48745 | Ordinary |
15:15:27 - 08-Sep-25 |
| Buy* | 6 | €18.516 | SI Trade |
11:57:35 - 08-Sep-25 |
| Unknown* | 0 | €18.506 | SI Trade |
08:23:19 - 08-Sep-25 |
| Unknown* | 0 | €18.506 | SI Trade |
08:23:19 - 08-Sep-25 |
| Unknown* | 77 | €18.506 | OTC Trade |
08:22:11 - 08-Sep-25 |
| Buy* | 77 | €18.506 | SI Trade |
08:22:11 - 08-Sep-25 |
| Buy* | 3 | €18.512 | SI Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 0 | €18.536 | SI Trade |
08:05:07 - 08-Sep-25 |
| Unknown* | 0 | €18.548 | SI Trade |
08:02:38 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 4 | €18.52 | SI Trade |
08:14:35 - 05-Sep-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:26 - 05-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:02:01 - 05-Sep-25 |
| Unknown* | 0 | €18.468 | SI Trade |
14:54:17 - 04-Sep-25 |
| Buy* | 2 | €18.426 | SI Trade |
08:58:24 - 04-Sep-25 |
| Buy* | 9 | €18.43 | Automatic Execution |
08:58:14 - 04-Sep-25 |
| Unknown* | 0 | €18.394 | SI Trade |
08:19:47 - 04-Sep-25 |
| Buy* | 4 | €18.394 | SI Trade |
08:15:08 - 04-Sep-25 |
| Unknown* | 0 | €18.378 | SI Trade |
08:05:47 - 04-Sep-25 |
| Unknown* | 0 | €18.386 | SI Trade |
13:14:03 - 03-Sep-25 |
| Unknown* | 0 | €18.352 | SI Trade |
09:19:29 - 03-Sep-25 |
| Buy* | 3 | €18.34 | SI Trade |
08:14:55 - 03-Sep-25 |
| Unknown* | 0 | €18.372 | SI Trade |
08:04:29 - 03-Sep-25 |
| Sell* | 748 | €18.244 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Unknown* | 0 | €18.462 | SI Trade |
08:19:26 - 02-Sep-25 |
| Buy* | 4 | €18.444 | SI Trade |
08:17:11 - 02-Sep-25 |
| Unknown* | 0 | €18.508 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €18.538 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | €18.488 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 0 | €18.488 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 0 | €18.516 | SI Trade |
14:53:22 - 01-Sep-25 |
| Unknown* | 0 | €18.578 | SI Trade |
08:44:09 - 01-Sep-25 |
| Buy* | 6 | €18.568 | SI Trade |
08:40:43 - 01-Sep-25 |
| Unknown* | 0 | €18.546 | SI Trade |
08:24:18 - 01-Sep-25 |
| Unknown* | 0 | €18.546 | SI Trade |
08:23:06 - 01-Sep-25 |
| Unknown* | 0 | €18.534 | SI Trade |
08:04:33 - 01-Sep-25 |
| Unknown* | 0 | €18.548 | SI Trade |
08:01:26 - 01-Sep-25 |
| Unknown* | 0 | €18.548 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
14:48:29 - 29-Aug-25 |
| Unknown* | 0 | €18.512 | SI Trade |
09:37:45 - 29-Aug-25 |
| Unknown* | 0 | €18.586 | SI Trade |
08:02:43 - 29-Aug-25 |
| Buy* | 1 | €18.632 | SI Trade |
08:00:10 - 29-Aug-25 |
| Buy* | 6 | €18.632 | SI Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 0 | €18.436 | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 1 | €18.632 | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 3 | €18.632 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €18.632 | SI Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 466 | €18.436 | SI Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 466 | €18.436 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €18.622 | SI Trade |
14:47:17 - 28-Aug-25 |
| Unknown* | 0 | €18.622 | SI Trade |
14:47:17 - 28-Aug-25 |
| Unknown* | 0 | €18.622 | SI Trade |
14:47:17 - 28-Aug-25 |
| Unknown* | 0 | €18.682 | SI Trade |
08:20:01 - 28-Aug-25 |
| Unknown* | 0 | €18.666 | SI Trade |
08:04:14 - 28-Aug-25 |
| Buy* | 4 | €18.682 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €18.614 | SI Trade |
16:11:10 - 27-Aug-25 |
| Unknown* | 0 | €18.632 | SI Trade |
08:05:04 - 27-Aug-25 |
| Buy* | 5 | €18.658 | SI Trade |
08:00:07 - 27-Aug-25 |
| Unknown* | 0 | €18.642 | SI Trade |
08:04:24 - 26-Aug-25 |
| Unknown* | 1 | €18.676 | SI Trade |
08:01:49 - 26-Aug-25 |
| Unknown* | 0 | €18.674 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 4 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 4 | €18.702 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | €18.742 | SI Trade |
08:04:14 - 22-Aug-25 |
| Buy* | 4 | €18.718 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 0 | €18.718 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 0 | €18.654 | SI Trade |
12:27:46 - 21-Aug-25 |
| Unknown* | 0 | €18.804 | SI Trade |
08:15:26 - 21-Aug-25 |
| Unknown* | 0 | €18.776 | SI Trade |
08:05:04 - 21-Aug-25 |
| Unknown* | 0 | €18.774 | SI Trade |
08:04:19 - 21-Aug-25 |
| Buy* | 3 | €18.794 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | €18.706 | SI Trade |
08:05:00 - 20-Aug-25 |
| Buy* | 3 | €18.748 | SI Trade |
08:00:16 - 20-Aug-25 |
| Sell* | 1 | €18.74 | SI Trade |
14:56:54 - 19-Aug-25 |
| Sell* | 4 | €18.74 | Automatic Execution |
14:56:49 - 19-Aug-25 |
| Sell* | 2 | €18.74 | SI Trade |
14:56:42 - 19-Aug-25 |
| Sell* | 1 | €18.736 | SI Trade |
14:55:35 - 19-Aug-25 |
| Sell* | 1 | €18.734 | SI Trade |
14:53:17 - 19-Aug-25 |
| Sell* | 3 | €18.732 | SI Trade |
14:51:20 - 19-Aug-25 |
| Sell* | 1 | €18.732 | SI Trade |
14:51:19 - 19-Aug-25 |
| Sell* | 2 | €18.734 | SI Trade |
14:49:24 - 19-Aug-25 |
| Sell* | 1 | €18.732 | SI Trade |
14:49:22 - 19-Aug-25 |
| Buy* | 1 | €18.798 | SI Trade |
14:48:10 - 19-Aug-25 |
| Buy* | 2 | €18.798 | SI Trade |
14:48:08 - 19-Aug-25 |
| Buy* | 2 | €18.798 | SI Trade |
14:48:06 - 19-Aug-25 |
| Buy* | 2 | €18.798 | SI Trade |
14:48:05 - 19-Aug-25 |
| Buy* | 2 | €18.798 | SI Trade |
14:47:31 - 19-Aug-25 |
| Unknown* | 0 | €18.722 | SI Trade |
08:04:00 - 19-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 4 | €18.722 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €18.722 | SI Trade |
08:00:11 - 19-Aug-25 |
| Buy* | 1,000 | €18.61 | Automatic Execution |
15:09:36 - 18-Aug-25 |
| Buy* | 1,375 | €18.612 | Automatic Execution |
15:09:26 - 18-Aug-25 |
| Buy* | 1,375 | €18.612 | Automatic Execution |
15:09:24 - 18-Aug-25 |
| Buy* | 737 | €18.604 | Automatic Execution |
15:06:34 - 18-Aug-25 |
| Unknown* | 0 | €18.57 | SI Trade |
13:26:33 - 18-Aug-25 |
| Unknown* | 0 | €18.586 | SI Trade |
10:56:45 - 18-Aug-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:29:48 - 18-Aug-25 |
| Unknown* | 0 | €18.606 | SI Trade |
08:26:06 - 18-Aug-25 |
| Buy* | 1 | €18.606 | SI Trade |
08:26:06 - 18-Aug-25 |
| Unknown* | 0 | €18.622 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €18.712 | SI Trade |
08:00:29 - 18-Aug-25 |
| Buy* | 3 | €18.712 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | €18.712 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | €18.712 | SI Trade |
08:00:29 - 18-Aug-25 |
| Sell* | 752 | €18.602 | Automatic Execution |
16:22:25 - 15-Aug-25 |
| Unknown* | 0 | €18.67 | SI Trade |
09:54:35 - 15-Aug-25 |
| Buy* | 3 | €18.656 | SI Trade |
08:25:43 - 15-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:04:59 - 15-Aug-25 |
| Unknown* | 0 | €18.696 | SI Trade |
08:00:09 - 15-Aug-25 |
| Unknown* | 0 | €18.516 | SI Trade |
09:59:06 - 14-Aug-25 |
| Buy* | 4 | €18.482 | SI Trade |
08:12:32 - 14-Aug-25 |
| Unknown* | 0 | €18.482 | SI Trade |
08:04:47 - 14-Aug-25 |
| Buy* | 3 | €18.434 | SI Trade |
08:13:59 - 13-Aug-25 |
| Unknown* | 0 | €18.416 | SI Trade |
08:05:29 - 13-Aug-25 |
| Buy* | 7 | €18.324 | SI Trade |
13:40:26 - 12-Aug-25 |
| Sell* | 8 | €18.276 | SI Trade |
13:39:12 - 12-Aug-25 |
| Buy* | 4 | €18.352 | SI Trade |
08:12:21 - 12-Aug-25 |
| Unknown* | 0 | €18.352 | SI Trade |
08:05:03 - 12-Aug-25 |
| Unknown* | 0 | €18.386 | SI Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 0 | €18.386 | SI Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 0 | €18.31 | SI Trade |
12:41:51 - 11-Aug-25 |
| Unknown* | 0 | €18.31 | SI Trade |
12:40:33 - 11-Aug-25 |
| Unknown* | 0 | €18.412 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | €18.432 | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | €18.442 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | €18.486 | SI Trade |
08:00:11 - 11-Aug-25 |
| Unknown* | 0 | €18.452 | SI Trade |
08:00:11 - 11-Aug-25 |
| Sell* | 6 | €18.478 | Automatic Execution |
08:00:09 - 11-Aug-25 |
| Sell* | 1 | €18.478 | Automatic Execution |
08:00:09 - 11-Aug-25 |
| Buy* | 500 | €18.352 | Automatic Execution |
15:51:52 - 08-Aug-25 |
| Buy* | 3 | €18.314 | SI Trade |
08:16:07 - 08-Aug-25 |
| Unknown* | 0 | €18.316 | SI Trade |
08:03:29 - 08-Aug-25 |