| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,451 | €19.674 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 0 | €19.592 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 5,850 | €19.48637 | SI Trade Currency Conversion |
12:10:26 - 10-Dec-25 |
| Buy* | 30 | €19.594 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 2 | €19.636 | Automatic Execution |
08:04:17 - 09-Dec-25 |
| Unknown* | 0 | €19.658 | SI Trade |
08:00:10 - 09-Dec-25 |
| Buy* | 1 | €19.594 | SI Trade |
14:46:41 - 08-Dec-25 |
| Unknown* | 0 | €19.538 | SI Trade |
09:23:54 - 08-Dec-25 |
| Buy* | 1 | €19.61 | SI Trade |
08:22:33 - 08-Dec-25 |
| Unknown* | 0 | €19.652 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €19.652 | SI Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 142 | €19.664 | Automatic Execution |
12:05:16 - 05-Dec-25 |
| Unknown* | 0 | €19.636 | SI Trade |
08:26:06 - 05-Dec-25 |
| Sell* | 4 | €19.468 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €19.628 | SI Trade |
08:00:10 - 04-Dec-25 |
| Buy* | 2,671 | €19.517 | Suspected BUY Trade |
08:30:46 - 03-Dec-25 |
| Unknown* | 0 | €19.482 | SI Trade |
10:37:12 - 02-Dec-25 |
| Unknown* | 0 | €19.436 | SI Trade |
08:19:28 - 02-Dec-25 |
| Unknown* | 0 | €19.416 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €19.416 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €19.416 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €19.428 | SI Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €19.394 | SI Trade |
10:58:23 - 28-Nov-25 |
| Unknown* | 0 | €19.394 | SI Trade |
08:19:37 - 28-Nov-25 |
| Unknown* | 0 | €19.47 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | €19.458 | SI Trade |
08:00:04 - 27-Nov-25 |
| Buy* | 16,770 | €19.276 | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 8,415 | €19.294 | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 5,610 | €19.294 | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Unknown* | 0 | €19.162 | SI Trade |
16:06:00 - 25-Nov-25 |
| Sell* | 5,658 | €19.08 | Automatic Execution |
14:43:17 - 25-Nov-25 |
| Unknown* | 550 | €19.15 | OTC Trade |
14:39:11 - 25-Nov-25 |
| Sell* | 2,282 | €19.05 | Automatic Execution |
12:59:54 - 25-Nov-25 |
| Sell* | 331 | €18.946 | Automatic Execution |
10:19:16 - 25-Nov-25 |
| Unknown* | 0 | €19.084 | SI Trade |
08:01:30 - 25-Nov-25 |
| Unknown* | 0 | €19.096 | SI Trade |
08:00:09 - 25-Nov-25 |
| Buy* | 2 | €19.054 | SI Trade |
16:27:41 - 24-Nov-25 |
| Buy* | 2 | €18.956 | SI Trade |
11:49:09 - 24-Nov-25 |
| Sell* | 4 | €19.054 | SI Trade |
08:49:03 - 24-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
08:48:15 - 24-Nov-25 |
| Buy* | 18 | €19.12 | SI Trade |
08:48:15 - 24-Nov-25 |
| Sell* | 22 | €19.066 | SI Trade |
08:48:15 - 24-Nov-25 |
| Buy* | 1 | €19.12 | SI Trade |
08:48:15 - 24-Nov-25 |
| Buy* | 37 | €19.126 | SI Trade |
08:00:46 - 24-Nov-25 |
| Unknown* | 0 | €18.916 | SI Trade |
15:36:55 - 21-Nov-25 |
| Unknown* | 0 | €18.958 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €18.888 | SI Trade |
08:23:14 - 21-Nov-25 |
| Buy* | 2 | €19.148 | SI Trade |
11:09:50 - 20-Nov-25 |
| Unknown* | 0 | €19.254 | SI Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | €19.254 | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 2 | €18.948 | SI Trade |
09:43:33 - 19-Nov-25 |
| Buy* | 2 | €18.918 | SI Trade |
16:07:39 - 18-Nov-25 |
| Sell* | 20 | €18.968 | SI Trade |
12:53:01 - 18-Nov-25 |
| Sell* | 12 | €18.996 | SI Trade |
11:39:45 - 18-Nov-25 |
| Buy* | 1 | €19.094 | SI Trade |
09:56:13 - 18-Nov-25 |
| Buy* | 2 | €19.094 | SI Trade |
08:06:13 - 18-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 2 | €19.128 | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 24 | €19.08 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €19.334 | SI Trade |
15:53:25 - 17-Nov-25 |
| Unknown* | 0 | €19.288 | SI Trade |
14:32:33 - 17-Nov-25 |
| Unknown* | 0 | €19.29 | SI Trade |
14:17:30 - 17-Nov-25 |
| Unknown* | 0 | €19.29 | SI Trade |
13:32:12 - 17-Nov-25 |
| Unknown* | 0 | €19.364 | SI Trade |
09:24:52 - 17-Nov-25 |
| Buy* | 12 | €19.364 | SI Trade |
09:24:46 - 17-Nov-25 |
| Buy* | 4 | €19.364 | SI Trade |
09:24:46 - 17-Nov-25 |
| Buy* | 1 | €19.422 | SI Trade |
08:23:55 - 17-Nov-25 |
| Unknown* | 0 | €19.456 | SI Trade |
08:05:13 - 17-Nov-25 |
| Unknown* | 0 | €19.438 | SI Trade |
08:01:24 - 17-Nov-25 |
| Unknown* | 0 | €19.492 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 214 | €19.38 | Automatic Execution |
15:31:04 - 14-Nov-25 |
| Buy* | 199 | €19.384 | Automatic Execution |
15:30:54 - 14-Nov-25 |
| Buy* | 184 | €19.386 | Automatic Execution |
15:30:44 - 14-Nov-25 |
| Buy* | 184 | €19.382 | Automatic Execution |
15:29:56 - 14-Nov-25 |
| Buy* | 230 | €19.384 | Automatic Execution |
15:29:44 - 14-Nov-25 |
| Buy* | 184 | €19.388 | Automatic Execution |
15:29:35 - 14-Nov-25 |
| Buy* | 153 | €19.378 | Automatic Execution |
15:28:13 - 14-Nov-25 |
| Buy* | 184 | €19.36 | Automatic Execution |
15:27:18 - 14-Nov-25 |
| Buy* | 3 | €19.442 | SI Trade |
08:16:15 - 14-Nov-25 |
| Unknown* | 3,622 | €19.46 | OTC Trade |
08:06:05 - 14-Nov-25 |
| Sell* | 108 | €19.676 | Automatic Execution |
13:11:23 - 13-Nov-25 |
| Sell* | 98 | €19.676 | Automatic Execution |
13:04:59 - 13-Nov-25 |
| Buy* | 3 | €19.79 | SI Trade |
08:45:26 - 13-Nov-25 |
| Buy* | 6 | €19.79 | SI Trade |
08:43:57 - 13-Nov-25 |
| Buy* | 4 | €19.756 | SI Trade |
08:16:48 - 13-Nov-25 |
| Unknown* | 0 | €19.756 | SI Trade |
08:14:52 - 13-Nov-25 |
| Unknown* | 0 | €19.814 | SI Trade |
08:00:04 - 13-Nov-25 |
| Sell* | 6 | €19.696 | Automatic Execution |
15:03:54 - 12-Nov-25 |
| Buy* | 1 | €19.712 | SI Trade |
12:33:13 - 12-Nov-25 |
| Buy* | 8 | €19.648 | SI Trade |
09:17:00 - 12-Nov-25 |
| Unknown* | 0 | €19.626 | SI Trade |
08:21:02 - 12-Nov-25 |
| Buy* | 1 | €19.608 | SI Trade |
08:17:15 - 12-Nov-25 |
| Unknown* | 50 | €19.624 | OTC Trade |
08:17:15 - 12-Nov-25 |
| Buy* | 50 | €19.624 | SI Trade |
08:17:15 - 12-Nov-25 |
| Buy* | 3 | €19.674 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 10 | €19.674 | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 1 | €19.674 | SI Trade |
08:00:09 - 12-Nov-25 |
| Buy* | 2 | €19.356 | SI Trade |
08:15:13 - 11-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:01:39 - 11-Nov-25 |
| Buy* | 5 | €19.386 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | €19.386 | SI Trade |
08:00:08 - 11-Nov-25 |
| Buy* | 5 | €19.232 | SI Trade |
10:31:10 - 10-Nov-25 |
| Buy* | 2 | €19.196 | SI Trade |
09:45:56 - 10-Nov-25 |
| Unknown* | 0 | €19.158 | SI Trade |
08:24:54 - 10-Nov-25 |
| Unknown* | 2 | €19.196 | SI Trade |
08:06:01 - 10-Nov-25 |
| Unknown* | 0 | €19.196 | SI Trade |
08:06:01 - 10-Nov-25 |
| Unknown* | 0 | €19.196 | SI Trade |
08:06:01 - 10-Nov-25 |
| Unknown* | 1 | €19.186 | SI Trade |
08:03:08 - 10-Nov-25 |
| Buy* | 3 | €19.176 | SI Trade |
08:00:27 - 10-Nov-25 |
| Buy* | 1 | €19.176 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | €18.968 | SI Trade |
15:29:41 - 07-Nov-25 |
| Unknown* | 0 | €18.922 | SI Trade |
14:45:15 - 07-Nov-25 |
| Unknown* | 0 | €19.098 | SI Trade |
08:25:04 - 07-Nov-25 |
| Buy* | 2 | €19.13 | SI Trade |
08:17:55 - 07-Nov-25 |
| Buy* | 1 | €19.114 | SI Trade |
08:09:36 - 07-Nov-25 |
| Buy* | 73 | €19.1149 | Suspected BUY Trade |
08:00:30 - 07-Nov-25 |
| Sell* | 2 | €19.006 | SI Trade |
15:50:25 - 06-Nov-25 |
| Unknown* | 0 | €19.19 | SI Trade |
09:34:32 - 06-Nov-25 |
| Buy* | 3 | €19.18 | SI Trade |
08:16:05 - 06-Nov-25 |
| Sell* | 1 | €19.022 | SI Trade |
08:00:15 - 06-Nov-25 |
| Unknown* | 0 | €19.19 | SI Trade |
08:00:15 - 06-Nov-25 |
| Sell* | 6 | €19.13 | Automatic Execution |
08:00:14 - 06-Nov-25 |
| Unknown* | 29,500 | €19.15785 | SI Trade Currency Conversion Negotiated Trade |
15:16:56 - 05-Nov-25 |
| Buy* | 2 | €19.104 | SI Trade |
08:21:13 - 05-Nov-25 |
| Unknown* | 0 | €19.11 | SI Trade |
08:00:17 - 05-Nov-25 |
| Buy* | 1 | €19.11 | SI Trade |
08:00:17 - 05-Nov-25 |
| Unknown* | 0 | €18.932 | SI Trade |
10:17:34 - 04-Nov-25 |
| Buy* | 1 | €18.932 | SI Trade |
10:16:57 - 04-Nov-25 |
| Buy* | 2 | €18.932 | SI Trade |
10:16:57 - 04-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:18:56 - 04-Nov-25 |
| Buy* | 3 | €19.00 | SI Trade |
09:15:49 - 04-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:15:48 - 04-Nov-25 |
| Buy* | 5 | €19.014 | SI Trade |
08:14:52 - 04-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
08:00:13 - 04-Nov-25 |
| Buy* | 642 | €19.2295 | Suspected BUY Trade |
15:45:50 - 03-Nov-25 |
| Buy* | 10 | €19.328 | SI Trade |
09:44:05 - 03-Nov-25 |
| Unknown* | 0 | €19.276 | SI Trade |
08:26:32 - 03-Nov-25 |
| Unknown* | 0 | €19.254 | SI Trade |
08:15:00 - 03-Nov-25 |
| Unknown* | 0 | €19.206 | SI Trade |
08:03:50 - 03-Nov-25 |
| Unknown* | 0 | €19.246 | SI Trade |
08:01:30 - 03-Nov-25 |
| Unknown* | 0 | €19.288 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €19.288 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 11 | €19.288 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €19.288 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €19.288 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 3 | €19.204 | SI Trade |
16:29:44 - 31-Oct-25 |
| Buy* | 25 | €19.206 | SI Trade |
16:28:30 - 31-Oct-25 |
| Buy* | 3 | €19.33 | SI Trade |
08:10:21 - 31-Oct-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:05:08 - 31-Oct-25 |
| Unknown* | 0 | €19.374 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | €19.374 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | €19.374 | SI Trade |
08:00:05 - 31-Oct-25 |
| Buy* | 3 | €19.374 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | €19.292 | SI Trade |
14:48:42 - 30-Oct-25 |
| Buy* | 1 | €19.266 | SI Trade |
12:28:20 - 30-Oct-25 |
| Sell* | 39 | €19.292 | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 20 | €19.29 | SI Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €19.444 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | €19.448 | SI Trade |
11:06:10 - 29-Oct-25 |
| Unknown* | 0 | €19.424 | SI Trade |
09:33:36 - 29-Oct-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:20:54 - 29-Oct-25 |
| Sell* | 39 | €19.352 | SI Trade |
08:20:48 - 29-Oct-25 |
| Sell* | 19 | €19.352 | SI Trade |
08:20:43 - 29-Oct-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:05:04 - 29-Oct-25 |
| Buy* | 4 | €19.482 | SI Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 0 | €19.388 | SI Trade |
08:21:38 - 28-Oct-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 2 | €19.348 | SI Trade |
09:02:48 - 27-Oct-25 |
| Unknown* | 0 | €19.412 | SI Trade |
08:23:41 - 27-Oct-25 |
| Unknown* | 1 | €19.424 | SI Trade |
08:18:21 - 27-Oct-25 |
| Unknown* | 0 | €19.446 | SI Trade |
08:06:08 - 27-Oct-25 |
| Unknown* | 0 | €19.446 | SI Trade |
08:04:47 - 27-Oct-25 |
| Buy* | 2 | €19.394 | SI Trade |
14:46:51 - 24-Oct-25 |
| Buy* | 4 | €19.434 | SI Trade |
08:20:00 - 24-Oct-25 |
| Buy* | 1 | €19.438 | SI Trade |
08:11:41 - 24-Oct-25 |
| Unknown* | 0 | €19.526 | SI Trade |
08:00:22 - 24-Oct-25 |
| Buy* | 3,130 | €19.3398 | Suspected BUY Trade |
15:41:49 - 23-Oct-25 |
| Buy* | 4 | €19.344 | SI Trade |
08:19:32 - 23-Oct-25 |
| Unknown* | 0 | €19.398 | SI Trade |
08:00:07 - 23-Oct-25 |
| Sell* | 1,256 | €19.312 | Automatic Execution |
15:05:04 - 22-Oct-25 |
| Sell* | 1,344 | €19.312 | Automatic Execution |
15:02:45 - 22-Oct-25 |
| Buy* | 1 | €19.324 | SI Trade |
08:18:54 - 22-Oct-25 |
| Buy* | 4 | €19.324 | SI Trade |
08:18:51 - 22-Oct-25 |
| Sell* | 51 | €19.404 | Automatic Execution |
16:22:07 - 21-Oct-25 |
| Buy* | 1 | €19.388 | SI Trade |
15:51:12 - 21-Oct-25 |
| Buy* | 2 | €19.388 | SI Trade |
15:51:12 - 21-Oct-25 |
| Buy* | 4 | €19.388 | SI Trade |
08:18:04 - 21-Oct-25 |
| Unknown* | 0 | €19.388 | SI Trade |
08:18:04 - 21-Oct-25 |
| Unknown* | 0 | €19.41 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €19.446 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €19.312 | SI Trade |
08:24:15 - 20-Oct-25 |
| Unknown* | 0 | €19.274 | SI Trade |
08:04:52 - 20-Oct-25 |
| Buy* | 8 | €19.274 | SI Trade |
08:04:51 - 20-Oct-25 |
| Unknown* | 0 | €19.274 | SI Trade |
08:04:50 - 20-Oct-25 |
| Unknown* | 0 | €19.348 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €19.346 | SI Trade |
08:00:17 - 20-Oct-25 |
| Unknown* | 0 | €19.346 | SI Trade |
08:00:17 - 20-Oct-25 |
| Unknown* | 0 | €19.21 | SI Trade |
15:52:27 - 17-Oct-25 |