| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.387 | 18.391 | 18.387 | 18.391 | 0 |
| 2nd Jun 2025 (Mon) | 18.405 | 18.405 | 18.387 | 18.387 | 8 |
| 30th May 2025 (Fri) | 18.415 | 18.415 | 18.405 | 18.405 | 5 |
| 29th May 2025 (Thu) | 18.538 | 18.538 | 18.538 | 18.415 | 505 |
| 28th May 2025 (Wed) | 18.556 | 18.556 | 18.43 | 18.43 | 0 |
| 27th May 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.556 | 19 |
| 26th May 2025 (Mon) | 18.234 | 18.234 | 18.234 | 18.234 | 0 |
| 23rd May 2025 (Fri) | 18.469 | 18.469 | 18.237 | 18.237 | 5 |
| 22nd May 2025 (Thu) | 18.633 | 18.633 | 18.469 | 18.469 | 1 |
| 21st May 2025 (Wed) | 18.582 | 18.582 | 18.582 | 18.633 | 4 |
| 20th May 2025 (Tue) | 18.465 | 18.617 | 18.465 | 18.617 | 370 |
| 19th May 2025 (Mon) | 18.411 | 18.465 | 18.411 | 18.465 | 0 |
| 16th May 2025 (Fri) | 18.347 | 18.411 | 18.347 | 18.411 | 0 |
| 15th May 2025 (Thu) | 18.226 | 18.347 | 18.226 | 18.347 | 0 |
| 14th May 2025 (Wed) | 18.275 | 18.275 | 18.226 | 18.226 | 0 |
| 13th May 2025 (Tue) | 18.248 | 18.275 | 18.248 | 18.275 | 0 |
| 12th May 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.248 | 147 |
| 9th May 2025 (Fri) | 17.917 | 18.004 | 17.917 | 18.004 | 42 |
| 8th May 2025 (Thu) | 17.916 | 17.916 | 17.916 | 17.917 | 650 |
| 7th May 2025 (Wed) | 17.893 | 17.893 | 17.829 | 17.829 | 0 |
| 6th May 2025 (Tue) | 17.864 | 17.872 | 17.864 | 17.893 | 1,768 |
| 5th May 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.908 | 0 |
| 2nd May 2025 (Fri) | 17.822 | 17.908 | 17.822 | 17.915 | 1,011 |
| 1st May 2025 (Thu) | 17.706 | 17.706 | 17.706 | 17.705 | 145 |
| 30th Apr 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.553 | 73 |
| 29th Apr 2025 (Tue) | 17.484 | 17.524 | 17.466 | 17.496 | 21,262 |
| 28th Apr 2025 (Mon) | 17.321 | 17.409 | 17.321 | 17.409 | 6 |
| 25th Apr 2025 (Fri) | 17.251 | 17.251 | 17.251 | 17.321 | 0 |
| 24th Apr 2025 (Thu) | 17.20 | 17.206 | 17.20 | 17.251 | 131,742 |
| 23rd Apr 2025 (Wed) | 17.18 | 17.242 | 17.18 | 17.161 | 691 |
| 22nd Apr 2025 (Tue) | 16.64 | 16.82 | 16.64 | 16.718 | 8 |
| 21st Apr 2025 (Mon) | 16.729 | 16.729 | 16.729 | 16.729 | 0 |
| 18th Apr 2025 (Fri) | 16.729 | 16.729 | 16.729 | 16.729 | 0 |
| 17th Apr 2025 (Thu) | 16.794 | 16.794 | 16.729 | 16.729 | 14 |
| 16th Apr 2025 (Wed) | 16.712 | 16.712 | 16.712 | 16.794 | 149 |
| 15th Apr 2025 (Tue) | 16.788 | 16.788 | 16.788 | 16.816 | 71 |
| 14th Apr 2025 (Mon) | 16.512 | 16.56 | 16.50 | 16.58 | 4,563 |
| 11th Apr 2025 (Fri) | 16.214 | 16.214 | 16.188 | 16.188 | 0 |
| 10th Apr 2025 (Thu) | 16.882 | 16.882 | 16.382 | 16.214 | 1,647 |
| 9th Apr 2025 (Wed) | 16.118 | 16.118 | 15.591 | 15.591 | 64 |
| 8th Apr 2025 (Tue) | 15.952 | 16.262 | 15.952 | 16.118 | 2,344 |
| 7th Apr 2025 (Mon) | 15.652 | 15.708 | 15.652 | 15.712 | 2,179 |
| 4th Apr 2025 (Fri) | 17.222 | 17.222 | 16.396 | 16.446 | 119 |