| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.66 | 18.67 | 18.66 | 18.67 | 1,459 |
| 18th Sep 2025 (Thu) | 18.458 | 18.66 | 18.458 | 18.66 | 12 |
| 17th Sep 2025 (Wed) | 18.469 | 18.469 | 18.458 | 18.458 | 7 |
| 16th Sep 2025 (Tue) | 18.689 | 18.689 | 18.469 | 18.469 | 6 |
| 15th Sep 2025 (Mon) | 18.592 | 18.689 | 18.592 | 18.689 | 10 |
| 12th Sep 2025 (Fri) | 18.642 | 18.642 | 18.592 | 18.592 | 7 |
| 11th Sep 2025 (Thu) | 18.618 | 18.642 | 18.618 | 18.642 | 54 |
| 10th Sep 2025 (Wed) | 18.562 | 18.562 | 18.562 | 18.503 | 22 |
| 9th Sep 2025 (Tue) | 18.542 | 18.542 | 18.522 | 18.522 | 20 |
| 8th Sep 2025 (Mon) | 18.41 | 18.542 | 18.41 | 18.542 | 3,363 |
| 5th Sep 2025 (Fri) | 18.464 | 18.464 | 18.41 | 18.41 | 4 |
| 4th Sep 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.464 | 15 |
| 3rd Sep 2025 (Wed) | 18.24 | 18.355 | 18.24 | 18.355 | 3 |
| 2nd Sep 2025 (Tue) | 18.244 | 18.244 | 18.244 | 18.24 | 752 |
| 1st Sep 2025 (Mon) | 18.465 | 18.491 | 18.465 | 18.491 | 13 |
| 29th Aug 2025 (Fri) | 18.584 | 18.584 | 18.465 | 18.465 | 943 |
| 28th Aug 2025 (Thu) | 18.597 | 18.597 | 18.584 | 18.584 | 4 |
| 27th Aug 2025 (Wed) | 18.575 | 18.597 | 18.575 | 18.597 | 5 |
| 26th Aug 2025 (Tue) | 18.839 | 18.839 | 18.575 | 18.575 | 9 |
| 25th Aug 2025 (Mon) | 18.839 | 18.839 | 18.839 | 18.839 | 0 |
| 22nd Aug 2025 (Fri) | 18.73 | 18.839 | 18.73 | 18.839 | 5 |
| 21st Aug 2025 (Thu) | 18.741 | 18.741 | 18.73 | 18.73 | 3 |
| 20th Aug 2025 (Wed) | 18.766 | 18.766 | 18.741 | 18.741 | 3 |
| 19th Aug 2025 (Tue) | 18.74 | 18.74 | 18.74 | 18.766 | 31 |
| 18th Aug 2025 (Mon) | 18.604 | 18.612 | 18.604 | 18.594 | 4,491 |
| 15th Aug 2025 (Fri) | 18.602 | 18.602 | 18.602 | 18.617 | 755 |
| 14th Aug 2025 (Thu) | 18.45 | 18.545 | 18.45 | 18.545 | 4 |
| 13th Aug 2025 (Wed) | 18.331 | 18.45 | 18.331 | 18.45 | 4 |
| 12th Aug 2025 (Tue) | 18.269 | 18.331 | 18.269 | 18.331 | 19 |
| 11th Aug 2025 (Mon) | 18.478 | 18.478 | 18.478 | 18.269 | 11 |
| 8th Aug 2025 (Fri) | 18.352 | 18.352 | 18.352 | 18.332 | 503 |
| 7th Aug 2025 (Thu) | 18.032 | 18.273 | 18.032 | 18.273 | 4 |
| 6th Aug 2025 (Wed) | 18.067 | 18.067 | 18.032 | 18.032 | 4 |
| 5th Aug 2025 (Tue) | 18.15 | 18.15 | 18.052 | 18.067 | 161 |
| 4th Aug 2025 (Mon) | 17.736 | 18.025 | 17.736 | 18.025 | 8 |
| 1st Aug 2025 (Fri) | 18.00 | 18.00 | 17.998 | 17.736 | 3,613 |
| 31st Jul 2025 (Thu) | 18.388 | 18.388 | 18.219 | 18.219 | 5 |
| 30th Jul 2025 (Wed) | 18.389 | 18.389 | 18.388 | 18.388 | 9 |
| 29th Jul 2025 (Tue) | 18.366 | 18.389 | 18.366 | 18.389 | 6 |
| 28th Jul 2025 (Mon) | 18.516 | 18.516 | 18.516 | 18.366 | 202 |
| 25th Jul 2025 (Fri) | 18.473 | 18.473 | 18.452 | 18.452 | 34 |
| 24th Jul 2025 (Thu) | 18.422 | 18.473 | 18.422 | 18.473 | 858,443 |
| 23rd Jul 2025 (Wed) | 18.205 | 18.422 | 18.205 | 18.422 | 4 |
| 22nd Jul 2025 (Tue) | 18.272 | 18.272 | 18.272 | 18.205 | 11 |