| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.742 | 62 |
| 1st Apr 2025 (Tue) | 17.64 | 17.855 | 17.64 | 17.855 | 139 |
| 31st Mar 2025 (Mon) | 17.932 | 17.932 | 17.64 | 17.64 | 0 |
| 28th Mar 2025 (Fri) | 18.162 | 18.162 | 17.932 | 17.932 | 14 |
| 27th Mar 2025 (Thu) | 18.04 | 18.162 | 18.04 | 18.162 | 4,839 |
| 26th Mar 2025 (Wed) | 18.208 | 18.228 | 18.206 | 18.168 | 9,473 |
| 25th Mar 2025 (Tue) | 18.38 | 18.38 | 18.328 | 18.332 | 2,885 |
| 24th Mar 2025 (Mon) | 18.236 | 18.236 | 18.213 | 18.213 | 18 |
| 21st Mar 2025 (Fri) | 18.326 | 18.326 | 18.236 | 18.236 | 0 |
| 20th Mar 2025 (Thu) | 18.449 | 18.449 | 18.326 | 18.326 | 0 |
| 19th Mar 2025 (Wed) | 18.408 | 18.449 | 18.408 | 18.449 | 1 |
| 18th Mar 2025 (Tue) | 18.287 | 18.408 | 18.287 | 18.408 | 1 |
| 17th Mar 2025 (Mon) | 18.126 | 18.172 | 18.126 | 18.287 | 40 |
| 14th Mar 2025 (Fri) | 17.909 | 18.131 | 17.909 | 18.131 | 2 |
| 13th Mar 2025 (Thu) | 17.96 | 17.96 | 17.909 | 17.909 | 260 |
| 12th Mar 2025 (Wed) | 17.807 | 17.96 | 17.807 | 17.96 | 4 |
| 11th Mar 2025 (Tue) | 18.135 | 18.135 | 17.807 | 17.807 | 503 |
| 10th Mar 2025 (Mon) | 18.399 | 18.399 | 18.135 | 18.135 | 6 |
| 7th Mar 2025 (Fri) | 18.428 | 18.428 | 18.428 | 18.399 | 3,185 |
| 6th Mar 2025 (Thu) | 18.465 | 18.525 | 18.465 | 18.525 | 6 |
| 5th Mar 2025 (Wed) | 18.518 | 18.518 | 18.518 | 18.465 | 1,323 |
| 4th Mar 2025 (Tue) | 18.652 | 18.652 | 18.181 | 18.181 | 0 |
| 3rd Mar 2025 (Mon) | 18.72 | 18.722 | 18.644 | 18.652 | 1,499 |
| 28th Feb 2025 (Fri) | 18.416 | 18.416 | 18.388 | 18.388 | 6 |
| 27th Feb 2025 (Thu) | 18.583 | 18.583 | 18.416 | 18.416 | 967 |
| 26th Feb 2025 (Wed) | 18.502 | 18.502 | 18.502 | 18.583 | 1,686 |
| 25th Feb 2025 (Tue) | 18.368 | 18.392 | 18.368 | 18.392 | 2 |
| 24th Feb 2025 (Mon) | 18.432 | 18.432 | 18.432 | 18.368 | 2,767 |
| 21st Feb 2025 (Fri) | 18.285 | 18.391 | 18.285 | 18.391 | 21 |
| 20th Feb 2025 (Thu) | 18.34 | 18.34 | 18.34 | 18.285 | 36 |
| 19th Feb 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.277 | 5 |
| 18th Feb 2025 (Tue) | 18.42 | 18.50 | 18.42 | 18.48 | 618 |
| 17th Feb 2025 (Mon) | 18.38 | 18.38 | 18.378 | 18.399 | 36 |
| 14th Feb 2025 (Fri) | 18.312 | 18.312 | 18.312 | 18.271 | 100 |
| 13th Feb 2025 (Thu) | 18.044 | 18.315 | 18.044 | 18.315 | 0 |
| 12th Feb 2025 (Wed) | 18.022 | 18.044 | 18.022 | 18.044 | 4 |
| 11th Feb 2025 (Tue) | 17.986 | 17.986 | 17.986 | 18.022 | 2,000 |
| 10th Feb 2025 (Mon) | 17.847 | 17.959 | 17.847 | 17.959 | 0 |
| 7th Feb 2025 (Fri) | 17.954 | 17.954 | 17.847 | 17.847 | 0 |
| 6th Feb 2025 (Thu) | 17.699 | 17.954 | 17.699 | 17.954 | 0 |
| 5th Feb 2025 (Wed) | 17.643 | 17.699 | 17.643 | 17.699 | 426 |
| 4th Feb 2025 (Tue) | 17.644 | 17.646 | 17.644 | 17.643 | 3,361 |
| 3rd Feb 2025 (Mon) | 17.731 | 17.731 | 17.55 | 17.55 | 7 |