| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.674 | 19.674 | 19.674 | 19.595 | 5,451 |
| 11th Dec 2025 (Thu) | 19.55 | 19.684 | 19.55 | 19.684 | 0 |
| 10th Dec 2025 (Wed) | 19.567 | 19.567 | 19.55 | 19.55 | 5,891 |
| 9th Dec 2025 (Tue) | 19.636 | 19.636 | 19.636 | 19.567 | 2 |
| 8th Dec 2025 (Mon) | 19.586 | 19.586 | 19.575 | 19.575 | 2 |
| 5th Dec 2025 (Fri) | 19.664 | 19.664 | 19.664 | 19.586 | 144 |
| 4th Dec 2025 (Thu) | 19.441 | 19.561 | 19.441 | 19.561 | 4 |
| 3rd Dec 2025 (Wed) | 19.432 | 19.441 | 19.432 | 19.441 | 2,671 |
| 2nd Dec 2025 (Tue) | 19.397 | 19.432 | 19.397 | 19.432 | 0 |
| 1st Dec 2025 (Mon) | 19.424 | 19.424 | 19.397 | 19.397 | 0 |
| 28th Nov 2025 (Fri) | 19.365 | 19.424 | 19.365 | 19.424 | 0 |
| 27th Nov 2025 (Thu) | 19.345 | 19.365 | 19.345 | 19.365 | 1 |
| 26th Nov 2025 (Wed) | 19.294 | 19.294 | 19.276 | 19.345 | 30,795 |
| 25th Nov 2025 (Tue) | 18.946 | 19.08 | 18.946 | 19.145 | 8,822 |
| 24th Nov 2025 (Mon) | 18.927 | 19.016 | 18.927 | 19.016 | 95 |
| 21st Nov 2025 (Fri) | 19.056 | 19.056 | 18.927 | 18.927 | 112 |
| 20th Nov 2025 (Thu) | 18.993 | 19.056 | 18.993 | 19.056 | 4 |
| 19th Nov 2025 (Wed) | 18.92 | 18.993 | 18.92 | 18.993 | 2 |
| 18th Nov 2025 (Tue) | 19.08 | 19.08 | 19.08 | 18.92 | 103 |
| 17th Nov 2025 (Mon) | 19.405 | 19.405 | 19.277 | 19.277 | 17 |
| 14th Nov 2025 (Fri) | 19.36 | 19.388 | 19.36 | 19.405 | 5,325 |
| 13th Nov 2025 (Thu) | 19.676 | 19.676 | 19.636 | 19.552 | 2,558 |
| 12th Nov 2025 (Wed) | 19.696 | 19.696 | 19.696 | 19.677 | 130 |
| 11th Nov 2025 (Tue) | 19.233 | 19.494 | 19.233 | 19.494 | 7 |
| 10th Nov 2025 (Mon) | 18.90 | 19.233 | 18.90 | 19.233 | 24 |
| 7th Nov 2025 (Fri) | 19.022 | 19.022 | 18.90 | 18.90 | 76 |
| 6th Nov 2025 (Thu) | 19.13 | 19.13 | 19.13 | 19.022 | 12 |
| 5th Nov 2025 (Wed) | 19.135 | 19.192 | 19.135 | 19.192 | 3 |
| 4th Nov 2025 (Tue) | 19.207 | 19.207 | 19.135 | 19.135 | 11 |
| 3rd Nov 2025 (Mon) | 19.17 | 19.207 | 19.17 | 19.207 | 663 |
| 31st Oct 2025 (Fri) | 19.293 | 19.293 | 19.17 | 19.17 | 34 |
| 30th Oct 2025 (Thu) | 19.327 | 19.327 | 19.293 | 19.293 | 64 |
| 29th Oct 2025 (Wed) | 19.366 | 19.366 | 19.327 | 19.327 | 62 |
| 28th Oct 2025 (Tue) | 19.43 | 19.43 | 19.366 | 19.366 | 5 |
| 27th Oct 2025 (Mon) | 19.364 | 19.43 | 19.364 | 19.43 | 3 |
| 24th Oct 2025 (Fri) | 19.355 | 19.364 | 19.355 | 19.364 | 7 |
| 23rd Oct 2025 (Thu) | 19.274 | 19.355 | 19.274 | 19.355 | 3,134 |
| 22nd Oct 2025 (Wed) | 19.312 | 19.312 | 19.312 | 19.274 | 2,605 |
| 21st Oct 2025 (Tue) | 19.404 | 19.404 | 19.404 | 19.386 | 58 |
| 20th Oct 2025 (Mon) | 19.146 | 19.355 | 19.146 | 19.355 | 8 |
| 17th Oct 2025 (Fri) | 19.214 | 19.214 | 19.15 | 19.146 | 10,268 |
| 16th Oct 2025 (Thu) | 19.184 | 19.328 | 19.184 | 19.328 | 5,447 |
| 15th Oct 2025 (Wed) | 19.252 | 19.252 | 19.252 | 19.184 | 27 |
| 14th Oct 2025 (Tue) | 19.074 | 19.074 | 19.007 | 19.007 | 1,413 |
| 13th Oct 2025 (Mon) | 19.102 | 19.102 | 19.102 | 19.074 | 14 |