| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.223 | 18.223 | 18.167 | 18.167 | 9 |
| 27th Jun 2025 (Fri) | 17.987 | 18.223 | 17.987 | 18.223 | 4 |
| 26th Jun 2025 (Thu) | 17.982 | 17.987 | 17.982 | 17.987 | 16 |
| 25th Jun 2025 (Wed) | 18.149 | 18.149 | 17.982 | 17.982 | 0 |
| 24th Jun 2025 (Tue) | 17.909 | 18.149 | 17.909 | 18.149 | 6 |
| 23rd Jun 2025 (Mon) | 17.947 | 17.947 | 17.909 | 17.909 | 1 |
| 20th Jun 2025 (Fri) | 17.909 | 17.947 | 17.909 | 17.947 | 108 |
| 19th Jun 2025 (Thu) | 18.078 | 18.078 | 17.909 | 17.909 | 2 |
| 18th Jun 2025 (Wed) | 18.172 | 18.172 | 18.078 | 18.078 | 0 |
| 17th Jun 2025 (Tue) | 18.33 | 18.33 | 18.172 | 18.172 | 6 |
| 16th Jun 2025 (Mon) | 18.241 | 18.33 | 18.241 | 18.33 | 3 |
| 13th Jun 2025 (Fri) | 18.435 | 18.435 | 18.241 | 18.241 | 0 |
| 12th Jun 2025 (Thu) | 18.524 | 18.524 | 18.435 | 18.435 | 3 |
| 11th Jun 2025 (Wed) | 18.583 | 18.583 | 18.524 | 18.524 | 2 |
| 10th Jun 2025 (Tue) | 18.565 | 18.583 | 18.565 | 18.583 | 199 |
| 9th Jun 2025 (Mon) | 18.58 | 18.58 | 18.565 | 18.565 | 471 |
| 6th Jun 2025 (Fri) | 18.516 | 18.58 | 18.516 | 18.58 | 6 |
| 5th Jun 2025 (Thu) | 18.493 | 18.516 | 18.493 | 18.516 | 11 |
| 4th Jun 2025 (Wed) | 18.391 | 18.493 | 18.391 | 18.493 | 1 |
| 3rd Jun 2025 (Tue) | 18.387 | 18.391 | 18.387 | 18.391 | 0 |
| 2nd Jun 2025 (Mon) | 18.405 | 18.405 | 18.387 | 18.387 | 8 |
| 30th May 2025 (Fri) | 18.415 | 18.415 | 18.405 | 18.405 | 5 |
| 29th May 2025 (Thu) | 18.538 | 18.538 | 18.538 | 18.415 | 505 |
| 28th May 2025 (Wed) | 18.556 | 18.556 | 18.43 | 18.43 | 0 |
| 27th May 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.556 | 19 |
| 26th May 2025 (Mon) | 18.234 | 18.234 | 18.234 | 18.234 | 0 |
| 23rd May 2025 (Fri) | 18.469 | 18.469 | 18.237 | 18.237 | 5 |
| 22nd May 2025 (Thu) | 18.633 | 18.633 | 18.469 | 18.469 | 1 |
| 21st May 2025 (Wed) | 18.582 | 18.582 | 18.582 | 18.633 | 4 |
| 20th May 2025 (Tue) | 18.465 | 18.617 | 18.465 | 18.617 | 370 |
| 19th May 2025 (Mon) | 18.411 | 18.465 | 18.411 | 18.465 | 0 |
| 16th May 2025 (Fri) | 18.347 | 18.411 | 18.347 | 18.411 | 0 |
| 15th May 2025 (Thu) | 18.226 | 18.347 | 18.226 | 18.347 | 0 |
| 14th May 2025 (Wed) | 18.275 | 18.275 | 18.226 | 18.226 | 0 |
| 13th May 2025 (Tue) | 18.248 | 18.275 | 18.248 | 18.275 | 0 |
| 12th May 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.248 | 147 |
| 9th May 2025 (Fri) | 17.917 | 18.004 | 17.917 | 18.004 | 42 |
| 8th May 2025 (Thu) | 17.916 | 17.916 | 17.916 | 17.917 | 650 |
| 7th May 2025 (Wed) | 17.893 | 17.893 | 17.829 | 17.829 | 0 |
| 6th May 2025 (Tue) | 17.864 | 17.872 | 17.864 | 17.893 | 1,768 |
| 5th May 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.908 | 0 |
| 2nd May 2025 (Fri) | 17.822 | 17.908 | 17.822 | 17.915 | 1,011 |
| 1st May 2025 (Thu) | 17.706 | 17.706 | 17.706 | 17.705 | 145 |