| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.57 | 20.64 | 20.555 | 20.77 | 144 |
| 5th Feb 2026 (Thu) | 20.765 | 20.765 | 20.675 | 20.575 | 17 |
| 4th Feb 2026 (Wed) | 20.7775 | 20.79 | 20.7775 | 20.79 | 3 |
| 3rd Feb 2026 (Tue) | 20.78 | 20.78 | 20.7775 | 20.7775 | 1 |
| 2nd Feb 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.78 | 7 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.57 | 1,003 |
| 29th Jan 2026 (Thu) | 20.5075 | 20.5075 | 20.41 | 20.41 | 0 |
| 28th Jan 2026 (Wed) | 20.635 | 20.635 | 20.635 | 20.5075 | 14 |
| 27th Jan 2026 (Tue) | 20.555 | 20.69 | 20.555 | 20.69 | 2 |
| 26th Jan 2026 (Mon) | 20.525 | 20.58 | 20.525 | 20.555 | 3,346 |
| 23rd Jan 2026 (Fri) | 20.55 | 20.55 | 20.47 | 20.47 | 0 |
| 22nd Jan 2026 (Thu) | 20.56 | 20.57 | 20.56 | 20.55 | 601 |
| 21st Jan 2026 (Wed) | 20.315 | 20.315 | 20.305 | 20.305 | 0 |
| 20th Jan 2026 (Tue) | 20.215 | 20.215 | 20.215 | 20.315 | 250 |
| 19th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.42 | 420 |
| 16th Jan 2026 (Fri) | 20.7525 | 20.7525 | 20.7125 | 20.7125 | 1 |
| 15th Jan 2026 (Thu) | 20.655 | 20.7525 | 20.655 | 20.7525 | 0 |
| 14th Jan 2026 (Wed) | 20.615 | 20.655 | 20.615 | 20.655 | 17 |
| 13th Jan 2026 (Tue) | 20.575 | 20.575 | 20.575 | 20.615 | 12 |
| 12th Jan 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.6375 | 4,466 |
| 9th Jan 2026 (Fri) | 20.36 | 20.595 | 20.36 | 20.595 | 1 |
| 8th Jan 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 13 |
| 7th Jan 2026 (Wed) | 20.43 | 20.44 | 20.43 | 20.41 | 375 |
| 6th Jan 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.3975 | 849 |
| 5th Jan 2026 (Mon) | 20.0875 | 20.3125 | 20.0875 | 20.3125 | 105 |
| 2nd Jan 2026 (Fri) | 19.914 | 20.0875 | 19.914 | 20.0875 | 94 |
| 1st Jan 2026 (Thu) | 19.914 | 19.914 | 19.914 | 19.914 | 0 |
| 31st Dec 2025 (Wed) | 20.018 | 20.018 | 19.914 | 19.914 | 44 |
| 30th Dec 2025 (Tue) | 19.867 | 20.018 | 19.867 | 20.018 | 36 |
| 29th Dec 2025 (Mon) | 19.865 | 19.867 | 19.865 | 19.867 | 21 |
| 26th Dec 2025 (Fri) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 25th Dec 2025 (Thu) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 24th Dec 2025 (Wed) | 19.952 | 19.952 | 19.952 | 19.865 | 57 |
| 23rd Dec 2025 (Tue) | 19.747 | 19.854 | 19.747 | 19.854 | 29 |
| 22nd Dec 2025 (Mon) | 19.802 | 19.802 | 19.747 | 19.747 | 1 |
| 19th Dec 2025 (Fri) | 19.72 | 19.802 | 19.72 | 19.802 | 32 |
| 18th Dec 2025 (Thu) | 19.522 | 19.72 | 19.522 | 19.72 | 53 |
| 17th Dec 2025 (Wed) | 19.588 | 19.588 | 19.588 | 19.522 | 60,297 |
| 16th Dec 2025 (Tue) | 19.693 | 19.693 | 19.602 | 19.602 | 0 |
| 15th Dec 2025 (Mon) | 19.595 | 19.693 | 19.595 | 19.693 | 82 |
| 12th Dec 2025 (Fri) | 19.674 | 19.674 | 19.674 | 19.595 | 5,451 |
| 11th Dec 2025 (Thu) | 19.55 | 19.684 | 19.55 | 19.684 | 0 |
| 10th Dec 2025 (Wed) | 19.567 | 19.567 | 19.55 | 19.55 | 5,891 |
| 9th Dec 2025 (Tue) | 19.636 | 19.636 | 19.636 | 19.567 | 2 |
| 8th Dec 2025 (Mon) | 19.586 | 19.586 | 19.575 | 19.575 | 2 |