| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.935 | 19.935 | 19.935 | 19.935 | 0 |
| 2nd Apr 2026 (Thu) | 19.798 | 19.798 | 19.794 | 19.935 | 6,273 |
| 1st Apr 2026 (Wed) | 19.93 | 19.93 | 19.93 | 20.02 | 25 |
| 31st Mar 2026 (Tue) | 19.496 | 19.598 | 19.496 | 19.483 | 1,079 |
| 30th Mar 2026 (Mon) | 19.233 | 19.355 | 19.233 | 19.355 | 1,619 |
| 27th Mar 2026 (Fri) | 19.41 | 19.41 | 19.233 | 19.233 | 1 |
| 26th Mar 2026 (Thu) | 19.428 | 19.49 | 19.428 | 19.41 | 6,533 |
| 25th Mar 2026 (Wed) | 19.582 | 19.582 | 19.574 | 19.642 | 1,547 |
| 24th Mar 2026 (Tue) | 19.398 | 19.398 | 19.398 | 19.395 | 141,891 |
| 23rd Mar 2026 (Mon) | 18.72 | 18.72 | 18.72 | 19.316 | 121 |
| 20th Mar 2026 (Fri) | 19.55 | 19.55 | 19.196 | 19.173 | 2,969 |
| 19th Mar 2026 (Thu) | 19.60 | 19.60 | 19.56 | 19.501 | 2,860 |
| 18th Mar 2026 (Wed) | 20.21 | 20.21 | 19.94 | 19.9935 | 4,913 |
| 17th Mar 2026 (Tue) | 19.928 | 19.928 | 19.928 | 20.095 | 4 |
| 16th Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.988 | 16 |
| 13th Mar 2026 (Fri) | 20.03 | 20.03 | 19.97 | 19.905 | 2,385 |
| 12th Mar 2026 (Thu) | 20.10 | 20.10 | 19.998 | 19.998 | 18,724 |
| 11th Mar 2026 (Wed) | 20.2525 | 20.2525 | 20.10 | 20.10 | 1,988 |
| 10th Mar 2026 (Tue) | 20.31 | 20.325 | 20.235 | 20.2525 | 4,787 |
| 9th Mar 2026 (Mon) | 19.484 | 19.68 | 19.482 | 19.87 | 13,504 |
| 6th Mar 2026 (Fri) | 20.245 | 20.295 | 19.948 | 19.976 | 88,641 |
| 5th Mar 2026 (Thu) | 20.57 | 20.62 | 20.33 | 20.195 | 39,853 |
| 4th Mar 2026 (Wed) | 20.265 | 20.47 | 20.215 | 20.4975 | 261 |
| 3rd Mar 2026 (Tue) | 20.8475 | 20.8475 | 20.165 | 20.165 | 16,533 |
| 2nd Mar 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.8475 | 11,194 |
| 27th Feb 2026 (Fri) | 21.2475 | 21.2475 | 21.2475 | 21.26 | 50 |
| 26th Feb 2026 (Thu) | 21.305 | 21.305 | 21.165 | 21.2475 | 4,984 |
| 25th Feb 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.28 | 6 |
| 24th Feb 2026 (Tue) | 21.145 | 21.185 | 21.145 | 21.1875 | 109 |
| 23rd Feb 2026 (Mon) | 21.14 | 21.185 | 21.14 | 21.12 | 1,042 |
| 20th Feb 2026 (Fri) | 21.255 | 21.255 | 21.16 | 21.21 | 36 |
| 19th Feb 2026 (Thu) | 21.12 | 21.12 | 21.01 | 21.0275 | 9 |
| 18th Feb 2026 (Wed) | 20.9225 | 21.155 | 20.9225 | 21.155 | 0 |
| 17th Feb 2026 (Tue) | 20.735 | 20.86 | 20.735 | 20.9225 | 65 |
| 16th Feb 2026 (Mon) | 20.835 | 20.835 | 20.835 | 20.8075 | 579 |
| 13th Feb 2026 (Fri) | 20.77 | 20.77 | 20.77 | 20.785 | 111 |
| 12th Feb 2026 (Thu) | 21.055 | 21.055 | 20.865 | 20.8025 | 5,797 |
| 11th Feb 2026 (Wed) | 21.045 | 21.045 | 20.895 | 20.9375 | 2,910 |
| 10th Feb 2026 (Tue) | 21.035 | 21.035 | 20.99 | 20.985 | 26 |
| 9th Feb 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.955 | 102 |
| 6th Feb 2026 (Fri) | 20.57 | 20.64 | 20.555 | 20.77 | 144 |