Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 268.83944p SI Trade
Currency Conversion
 17:28:58 - 16-Jan-26
Unknown* 46 266.23777p SI Trade
Currency Conversion
 17:18:30 - 16-Jan-26
Unknown* 0 268.83944p SI Trade
Currency Conversion
 16:57:42 - 16-Jan-26
Unknown* 3 266.23777p SI Trade
Currency Conversion
 16:57:42 - 16-Jan-26
Sell* 382,271 265.5412p Negotiated Trade
 16:42:51 - 16-Jan-26
Sell* 382,271 265.5545p Negotiated Trade
 16:41:44 - 16-Jan-26
Unknown* 2,309,003 265.86614p Ordinary
Currency Conversion
 16:41:24 - 16-Jan-26
Sell* 382,271 265.5545p Negotiated Trade
 16:37:46 - 16-Jan-26
Sell* 40,239 265.80p SI Trade
 16:35:00 - 16-Jan-26
Sell* 2,810,205 265.80p Uncrossing Trade
 16:35:00 - 16-Jan-26
Buy* 600,000 264.521p Suspected BUY Trade
 16:31:20 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:29:52 - 16-Jan-26
Buy* 4 265.80p SI Trade
 16:29:39 - 16-Jan-26
Buy* 1,129 265.7942p Ordinary
 16:29:31 - 16-Jan-26
Buy* 425 265.80p Automatic Execution
 16:29:29 - 16-Jan-26
Buy* 214 265.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 215 265.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 429 265.80p Automatic Execution
 16:29:26 - 16-Jan-26
Buy* 11,543 265.8381p Ordinary
 16:29:24 - 16-Jan-26
Sell* 2,419 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 778 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 5,030 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 2,200 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 803 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 132 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 499 265.80p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 62 265.90p SI Trade
 16:29:21 - 16-Jan-26
Sell* 1,009 265.80p Automatic Execution
 16:29:19 - 16-Jan-26
Sell* 339 265.80p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 1,866 265.952p Ordinary
 16:29:17 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:29:16 - 16-Jan-26
Sell* 5 265.80p SI Trade
 16:29:14 - 16-Jan-26
Sell* 657 265.80p Automatic Execution
 16:29:14 - 16-Jan-26
Sell* 5,030 265.80p Automatic Execution
 16:29:14 - 16-Jan-26
Sell* 761 265.90p Automatic Execution
 16:29:14 - 16-Jan-26
Sell* 809 265.90p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 987 265.90p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 809 265.90p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 1,888 265.90p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 50 265.90p SI Trade
 16:29:09 - 16-Jan-26
Buy* 1,000 266.00p SI Trade
 16:29:09 - 16-Jan-26
Buy* 858 265.90p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 394 265.90p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,502 265.90p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 549 265.90p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 134 265.90p Automatic Execution
 16:29:02 - 16-Jan-26
Unknown* 0 266.00p SI Trade
 16:28:58 - 16-Jan-26
Buy* 1,629 265.90p Automatic Execution
 16:28:56 - 16-Jan-26
Buy* 2,004 265.90p Automatic Execution
 16:28:56 - 16-Jan-26
Buy* 8 266.00p SI Trade
 16:28:53 - 16-Jan-26
Buy* 3,500 265.9457p Ordinary
 16:28:52 - 16-Jan-26
Sell* 1,124 265.90p Automatic Execution
 16:28:46 - 16-Jan-26
Sell* 3,633 265.90p Automatic Execution
 16:28:46 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:28:44 - 16-Jan-26
Buy* 2,200 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 2,200 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 2,333 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 1,161 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 3,633 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 5,030 265.90p Automatic Execution
 16:28:44 - 16-Jan-26
Unknown* 0 265.90p SI Trade
 16:28:36 - 16-Jan-26
Sell* 5,030 265.80p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 1,900 265.80p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 1,038 265.80p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 2,278 265.90p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 2,200 265.90p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 820 265.90p Automatic Execution
 16:28:35 - 16-Jan-26
Sell* 3,633 265.90p Automatic Execution
 16:28:35 - 16-Jan-26
Buy* 1,218 265.90p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 1,408 265.90p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 4,022 265.90p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 3,633 265.90p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 9 265.90p SI Trade
 16:28:27 - 16-Jan-26
Buy* 3 265.90p SI Trade
 16:28:27 - 16-Jan-26
Buy* 1,611 265.90p SI Trade
 16:28:25 - 16-Jan-26
Unknown* 0 265.90p SI Trade
 16:28:20 - 16-Jan-26
Sell* 1,452 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Sell* 2,182 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 1,725 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 490 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 746 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 3,634 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 42 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 958 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 1,000 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 2,050 265.80p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 14 265.80p SI Trade
 16:28:09 - 16-Jan-26
Buy* 3 265.80p SI Trade
 16:27:52 - 16-Jan-26
Sell* 126 265.70p Automatic Execution
 16:27:52 - 16-Jan-26
Sell* 195 265.70p SI Trade
 16:27:47 - 16-Jan-26
Buy* 6 265.80p SI Trade
 16:27:47 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:27:36 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:27:36 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:27:36 - 16-Jan-26
Sell* 1,275 265.70p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 4,663 265.70p SI Trade
 16:27:30 - 16-Jan-26
Sell* 2 265.70p SI Trade
 16:27:14 - 16-Jan-26
Buy* 3 265.80p SI Trade
 16:27:08 - 16-Jan-26
Sell* 4 265.70p SI Trade
 16:26:49 - 16-Jan-26
Buy* 1,431 265.80p SI Trade
 16:26:25 - 16-Jan-26
Unknown* 20 265.80p OTC Trade
 16:26:22 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:26:20 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:26:12 - 16-Jan-26
Sell* 3,466 265.70p Automatic Execution
 16:26:12 - 16-Jan-26
Sell* 556 265.70p Automatic Execution
 16:26:12 - 16-Jan-26
Buy* 2 265.80p SI Trade
 16:26:06 - 16-Jan-26
Buy* 38 265.80p SI Trade
 16:25:55 - 16-Jan-26
Sell* 100 265.60p SI Trade
 16:25:55 - 16-Jan-26
Buy* 27 265.80p SI Trade
 16:25:47 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:25:36 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:25:35 - 16-Jan-26
Sell* 787 265.70p Automatic Execution
 16:25:27 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:25:25 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:25:25 - 16-Jan-26
Buy* 400 265.80p SI Trade
 16:25:25 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:25:06 - 16-Jan-26
Buy* 4 265.80p SI Trade
 16:25:06 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:25:00 - 16-Jan-26
Sell* 1 265.60p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 0 267.97222p SI Trade
Currency Conversion
 16:24:39 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:24:32 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:24:23 - 16-Jan-26
Sell* 1,728 265.70p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 7 265.80p SI Trade
 16:24:02 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:23:51 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:23:50 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:23:50 - 16-Jan-26
Sell* 205 265.70p Automatic Execution
 16:23:43 - 16-Jan-26
Sell* 3,633 265.70p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 57 265.80p SI Trade
 16:23:37 - 16-Jan-26
Sell* 600 265.70p Automatic Execution
 16:23:18 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:23:15 - 16-Jan-26
Buy* 279 265.752p Ordinary
 16:23:08 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:23:01 - 16-Jan-26
Sell* 6 265.70p SI Trade
 16:22:46 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:22:46 - 16-Jan-26
Buy* 17 265.80p SI Trade
 16:22:46 - 16-Jan-26
Buy* 7,486 265.80p SI Trade
 16:22:46 - 16-Jan-26
Sell* 8 265.70p SI Trade
 16:22:46 - 16-Jan-26
Buy* 24 265.80p SI Trade
 16:22:46 - 16-Jan-26
Buy* 1,505 265.7519p Ordinary
 16:22:39 - 16-Jan-26
Buy* 1 265.80p SI Trade
 16:22:30 - 16-Jan-26
Buy* 5,612 265.752p Ordinary
 16:22:20 - 16-Jan-26
Buy* 18 265.80p SI Trade
 16:22:12 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:22:03 - 16-Jan-26
Unknown* 0 265.80p SI Trade
 16:21:52 - 16-Jan-26
Buy* 93 265.80p SI Trade
 16:21:52 - 16-Jan-26
Buy* 18 265.80p SI Trade
 16:21:52 - 16-Jan-26
Sell* 4,974 265.652p Ordinary
 16:21:48 - 16-Jan-26
Buy* 29 265.70p Automatic Execution
 16:21:40 - 16-Jan-26
Buy* 4 265.70p SI Trade
 16:21:39 - 16-Jan-26
Sell* 8 265.60p SI Trade
 16:21:38 - 16-Jan-26
Buy* 11 265.70p SI Trade
 16:21:34 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:21:34 - 16-Jan-26
Buy* 2 265.70p SI Trade
 16:21:16 - 16-Jan-26
Buy* 7 265.70p SI Trade
 16:21:16 - 16-Jan-26
Buy* 2 265.70p SI Trade
 16:21:07 - 16-Jan-26
Sell* 25 265.60p SI Trade
 16:21:07 - 16-Jan-26
Sell* 4 265.60p SI Trade
 16:21:07 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:21:07 - 16-Jan-26
Buy* 2 265.70p SI Trade
 16:21:07 - 16-Jan-26
Buy* 74 265.6687p Ordinary
 16:21:03 - 16-Jan-26
Buy* 1,972 265.675p Ordinary
 16:21:02 - 16-Jan-26
Buy* 26,160 265.712p Suspected BUY Trade
 16:21:02 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:20:40 - 16-Jan-26
Buy* 2 265.70p SI Trade
 16:20:40 - 16-Jan-26
Buy* 1 265.70p SI Trade
 16:20:40 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:20:32 - 16-Jan-26
Buy* 1 265.70p SI Trade
 16:20:32 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:20:24 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 1 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Unknown* 0 265.60p OTC Trade
 16:20:16 - 16-Jan-26
Buy* 2 265.70p SI Trade
 16:20:15 - 16-Jan-26
Unknown* 0 265.70p SI Trade
 16:20:15 - 16-Jan-26
Unknown* 0 265.60p SI Trade
 16:20:15 - 16-Jan-26
Buy* 1,745 265.675p Ordinary
 16:20:12 - 16-Jan-26
Buy* 7 265.80p SI Trade
 16:19:55 - 16-Jan-26
Buy* 13 265.80p SI Trade
 16:19:55 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:19:44 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:19:44 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:19:44 - 16-Jan-26
Unknown* 0 265.70p OTC Trade
 16:19:44 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65