| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,675 | 249.407p | SI Trade Negotiated Trade |
16:47:07 - 05-Dec-25 |
| Sell* | 1,224 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 4 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 51 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 6 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 30 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 142 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 1 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 13,526 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 2,447 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 2 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 2,120 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 4 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 630 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 374 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 1,068 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 82 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 293 | 248.60p | SI Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 4,067,707 | 248.60p | Uncrossing Trade |
16:35:19 - 05-Dec-25 |
| Unknown* | 0 | 249.20p | SI Trade |
16:29:47 - 05-Dec-25 |
| Unknown* | 0 | 249.20p | SI Trade |
16:29:46 - 05-Dec-25 |
| Buy* | 4 | 249.30p | SI Trade |
16:29:38 - 05-Dec-25 |
| Buy* | 1 | 249.30p | SI Trade |
16:29:29 - 05-Dec-25 |
| Buy* | 538 | 249.30p | SI Trade |
16:29:25 - 05-Dec-25 |
| Buy* | 299 | 249.30p | SI Trade |
16:29:11 - 05-Dec-25 |
| Buy* | 1 | 249.30p | SI Trade |
16:28:51 - 05-Dec-25 |
| Buy* | 2 | 249.30p | SI Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 40,699 | 249.20p | SI Trade |
16:28:25 - 05-Dec-25 |
| Sell* | 118 | 249.20p | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Sell* | 57 | 249.20p | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Sell* | 4,300 | 249.20p | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Sell* | 396 | 249.20p | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Sell* | 3,500 | 249.20p | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Sell* | 1,705 | 249.20p | SI Trade |
16:28:09 - 05-Dec-25 |
| Sell* | 18 | 249.20p | SI Trade |
16:27:59 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | SI Trade |
16:27:47 - 05-Dec-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:27:47 - 05-Dec-25 |
| Sell* | 199 | 249.2716p | Negotiated Trade |
16:27:42 - 05-Dec-25 |
| Buy* | 275 | 249.40p | SI Trade |
16:27:38 - 05-Dec-25 |
| Sell* | 10,000 | 249.2642p | Ordinary |
16:27:23 - 05-Dec-25 |
| Unknown* | 1 | 249.20p | OTC Trade |
16:27:18 - 05-Dec-25 |
| Buy* | 10 | 249.40p | SI Trade |
16:27:10 - 05-Dec-25 |
| Buy* | 11 | 249.40p | SI Trade |
16:26:58 - 05-Dec-25 |
| Sell* | 3 | 249.20p | SI Trade |
16:26:49 - 05-Dec-25 |
| Buy* | 3,989 | 249.326p | Ordinary |
16:26:48 - 05-Dec-25 |
| Unknown* | 0 | 249.20p | SI Trade |
16:26:45 - 05-Dec-25 |
| Buy* | 19 | 249.40p | SI Trade |
16:26:45 - 05-Dec-25 |
| Buy* | 3 | 249.40p | SI Trade |
16:26:45 - 05-Dec-25 |
| Buy* | 12 | 249.40p | SI Trade |
16:26:45 - 05-Dec-25 |
| Buy* | 296 | 249.40p | SI Trade |
16:26:44 - 05-Dec-25 |
| Buy* | 10 | 249.40p | SI Trade |
16:26:26 - 05-Dec-25 |
| Sell* | 4,300 | 249.30p | Automatic Execution |
16:26:21 - 05-Dec-25 |
| Sell* | 54 | 249.30p | Automatic Execution |
16:26:21 - 05-Dec-25 |
| Sell* | 116 | 249.30p | Automatic Execution |
16:26:21 - 05-Dec-25 |
| Sell* | 309 | 249.30p | Automatic Execution |
16:26:21 - 05-Dec-25 |
| Buy* | 300 | 249.40p | SI Trade |
16:26:16 - 05-Dec-25 |
| Sell* | 1,612 | 249.30p | Automatic Execution |
16:26:16 - 05-Dec-25 |
| Buy* | 2 | 249.40p | SI Trade |
16:26:16 - 05-Dec-25 |
| Sell* | 24 | 249.30p | SI Trade |
16:26:16 - 05-Dec-25 |
| Buy* | 1 | 249.50p | SI Trade |
16:26:12 - 05-Dec-25 |
| Buy* | 1 | 249.50p | SI Trade |
16:26:12 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:26:10 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:26:10 - 05-Dec-25 |
| Unknown* | 0 | 249.30p | SI Trade |
16:25:59 - 05-Dec-25 |
| Buy* | 1 | 249.50p | SI Trade |
16:25:59 - 05-Dec-25 |
| Buy* | 2 | 249.50p | SI Trade |
16:25:51 - 05-Dec-25 |
| Buy* | 282 | 249.50p | SI Trade |
16:25:36 - 05-Dec-25 |
| Sell* | 136 | 249.40p | Automatic Execution |
16:25:28 - 05-Dec-25 |
| Sell* | 62 | 249.40p | Automatic Execution |
16:25:28 - 05-Dec-25 |
| Sell* | 1,496 | 249.40p | Automatic Execution |
16:25:28 - 05-Dec-25 |
| Buy* | 13 | 249.50p | SI Trade |
16:25:21 - 05-Dec-25 |
| Sell* | 2,475 | 249.40p | SI Trade |
16:25:20 - 05-Dec-25 |
| Buy* | 1,609 | 249.40p | Automatic Execution |
16:25:15 - 05-Dec-25 |
| Buy* | 2,308 | 249.40p | Automatic Execution |
16:25:15 - 05-Dec-25 |
| Buy* | 1,453 | 249.40p | Automatic Execution |
16:25:15 - 05-Dec-25 |
| Sell* | 496 | 249.30p | Automatic Execution |
16:25:13 - 05-Dec-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:25:11 - 05-Dec-25 |
| Buy* | 562 | 249.40p | SI Trade |
16:25:11 - 05-Dec-25 |
| Buy* | 3,444 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 4,205 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 491 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 1,097 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 3,134 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 2,313 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 1,782 | 249.40p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 1,097 | 249.40p | SI Trade |
16:25:11 - 05-Dec-25 |
| Buy* | 49 | 249.40p | SI Trade |
16:25:07 - 05-Dec-25 |
| Sell* | 1,013 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 800 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 4,240 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 2,500 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 1,292 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 293 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 1,814 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 4,240 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 48 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 99 | 249.30p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 6 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 10 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 5 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 11 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 7 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 8 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Unknown* | 6 | 249.30p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Buy* | 199 | 249.40p | SI Trade |
16:24:35 - 05-Dec-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:24:35 - 05-Dec-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:24:30 - 05-Dec-25 |
| Buy* | 85 | 249.40p | SI Trade |
16:24:20 - 05-Dec-25 |
| Buy* | 39 | 249.40p | SI Trade |
16:24:20 - 05-Dec-25 |
| Buy* | 2 | 249.40p | SI Trade |
16:24:20 - 05-Dec-25 |
| Buy* | 1,000 | 249.3549p | Ordinary |
16:24:05 - 05-Dec-25 |
| Buy* | 4,000 | 249.442p | Suspected BUY Trade |
16:24:01 - 05-Dec-25 |
| Buy* | 308 | 249.40p | SI Trade |
16:23:59 - 05-Dec-25 |
| Sell* | 34 | 249.40p | Automatic Execution |
16:23:59 - 05-Dec-25 |
| Sell* | 43 | 249.40p | Automatic Execution |
16:23:59 - 05-Dec-25 |
| Sell* | 4,505 | 249.40p | Automatic Execution |
16:23:59 - 05-Dec-25 |
| Sell* | 2,500 | 249.40p | Automatic Execution |
16:23:59 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | SI Trade |
16:23:52 - 05-Dec-25 |
| Sell* | 8 | 249.40p | SI Trade |
16:23:29 - 05-Dec-25 |
| Buy* | 6 | 249.50p | SI Trade |
16:23:20 - 05-Dec-25 |
| Sell* | 20 | 249.40p | SI Trade |
16:23:10 - 05-Dec-25 |
| Buy* | 13 | 249.50p | SI Trade |
16:23:10 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | SI Trade |
16:23:10 - 05-Dec-25 |
| Buy* | 3 | 249.50p | SI Trade |
16:23:10 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | SI Trade |
16:22:52 - 05-Dec-25 |
| Buy* | 2,121 | 249.4501p | Ordinary |
16:22:40 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:22:36 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:22:36 - 05-Dec-25 |
| Buy* | 445 | 249.50p | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 2,500 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 558 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 6,430 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 4,825 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 1,345 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 4,240 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 1,000 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 2,654 | 249.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 1 | 249.50p | SI Trade |
16:22:26 - 05-Dec-25 |
| Buy* | 16 | 249.50p | SI Trade |
16:22:19 - 05-Dec-25 |
| Sell* | 1 | 249.40p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 6 | 249.50p | SI Trade |
16:21:56 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | SI Trade |
16:21:56 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:52 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:50 - 05-Dec-25 |
| Unknown* | 0 | 249.50p | OTC Trade |
16:21:50 - 05-Dec-25 |
| Unknown* | 1 | 249.50p | OTC Trade |
16:21:50 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 2 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:48 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | OTC Trade |
16:21:47 - 05-Dec-25 |
| Unknown* | 0 | 249.40p | SI Trade |
16:21:34 - 05-Dec-25 |