| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | 246.489p | SI Trade |
16:47:00 - 17-Apr-25 |
| Unknown* | 9 | 247.60p | OTC Trade |
16:35:17 - 17-Apr-25 |
| Unknown* | 2,107 | 247.60p | OTC Trade |
16:35:17 - 17-Apr-25 |
| Buy* | 2,934,829 | 247.60p | Suspected BUY Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 68 | 248.70p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 7,563 | 248.5659p | Ordinary |
16:29:55 - 17-Apr-25 |
| Sell* | 1,270 | 248.60p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Buy* | 2,200 | 248.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 3,100 | 248.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 1,517 | 248.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 2,283 | 248.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 5,498 | 248.536p | Negotiated Trade |
16:29:51 - 17-Apr-25 |
| Buy* | 760 | 248.60p | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 200 | 248.60p | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 1,011 | 248.532p | Ordinary |
16:29:44 - 17-Apr-25 |
| Sell* | 614 | 248.5421p | Ordinary |
16:29:41 - 17-Apr-25 |
| Buy* | 1,100 | 248.5421p | Ordinary |
16:29:39 - 17-Apr-25 |
| Sell* | 65 | 248.502p | Ordinary |
16:29:38 - 17-Apr-25 |
| Sell* | 1,692 | 248.4421p | Ordinary |
16:29:32 - 17-Apr-25 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 2,446 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 2,585 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 1,800 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 1,050 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 3,123 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 3,735 | 248.50p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 97 | 248.466p | Ordinary |
16:29:26 - 17-Apr-25 |
| Buy* | 4,567 | 248.466p | Ordinary |
16:29:26 - 17-Apr-25 |
| Sell* | 812 | 248.446p | Negotiated Trade |
16:29:25 - 17-Apr-25 |
| Buy* | 1 | 248.50p | SI Trade |
16:29:19 - 17-Apr-25 |
| Buy* | 8,998 | 248.4662p | Ordinary |
16:29:15 - 17-Apr-25 |
| Sell* | 8,350 | 248.44p | Ordinary |
16:29:13 - 17-Apr-25 |
| Buy* | 65 | 248.50p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Unknown* | 0 | 248.50p | SI Trade |
16:29:11 - 17-Apr-25 |
| Sell* | 1,700 | 248.50p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 3,800 | 248.50p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 143 | 248.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,571 | 248.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,278 | 248.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,176 | 248.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 3,000 | 248.478p | Negotiated Trade |
16:28:58 - 17-Apr-25 |
| Sell* | 3,025 | 248.40p | SI Trade |
16:28:57 - 17-Apr-25 |
| Sell* | 2 | 248.40p | SI Trade |
16:28:57 - 17-Apr-25 |
| Buy* | 240 | 248.60p | SI Trade |
16:28:55 - 17-Apr-25 |
| Unknown* | 0 | 248.60p | SI Trade |
16:28:55 - 17-Apr-25 |
| Buy* | 1 | 248.50p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 2 | 248.50p | SI Trade |
16:28:51 - 17-Apr-25 |
| Buy* | 8,001 | 248.5319p | Ordinary |
16:28:45 - 17-Apr-25 |
| Buy* | 5 | 248.60p | SI Trade |
16:28:45 - 17-Apr-25 |
| Buy* | 2,000 | 248.531p | Ordinary |
16:28:35 - 17-Apr-25 |
| Buy* | 1 | 248.50p | SI Trade |
16:28:35 - 17-Apr-25 |
| Buy* | 2 | 248.50p | SI Trade |
16:28:35 - 17-Apr-25 |
| Buy* | 40 | 248.50p | SI Trade |
16:28:35 - 17-Apr-25 |
| Buy* | 1,396 | 248.50p | Automatic Execution |
16:28:35 - 17-Apr-25 |
| Buy* | 1,404 | 248.50p | Automatic Execution |
16:28:35 - 17-Apr-25 |
| Buy* | 3,400 | 248.50p | Automatic Execution |
16:28:35 - 17-Apr-25 |
| Buy* | 2,990 | 248.5318p | Ordinary |
16:28:29 - 17-Apr-25 |
| Sell* | 2,836 | 248.50p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 1,233 | 248.50p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 1,154 | 248.50p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 2,268 | 248.50p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 46 | 248.50p | SI Trade |
16:28:25 - 17-Apr-25 |
| Buy* | 12 | 248.60p | SI Trade |
16:28:25 - 17-Apr-25 |
| Buy* | 7 | 248.60p | SI Trade |
16:28:21 - 17-Apr-25 |
| Buy* | 5,000 | 248.566p | Suspected BUY Trade |
16:28:19 - 17-Apr-25 |
| Buy* | 100 | 248.597p | Ordinary |
16:28:14 - 17-Apr-25 |
| Buy* | 1,101 | 248.60p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 298 | 248.60p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 1,039 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 1,437 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 2,762 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 2,000 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 2,452 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 1,251 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 1,267 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Buy* | 2,835 | 248.60p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Unknown* | 6 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 8 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 8 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 8 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 8 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 6 | 248.60p | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 1 | 248.50p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 215 | 248.50p | SI Trade |
16:27:55 - 17-Apr-25 |
| Sell* | 1,963 | 248.50p | SI Trade |
16:27:55 - 17-Apr-25 |
| Sell* | 47,217 | 248.5241p | Ordinary |
16:27:52 - 17-Apr-25 |
| Sell* | 3,615 | 248.542p | Ordinary |
16:27:48 - 17-Apr-25 |
| Buy* | 4,473 | 248.6319p | Ordinary |
16:27:48 - 17-Apr-25 |
| Buy* | 5,999 | 248.592p | Ordinary |
16:27:46 - 17-Apr-25 |
| Buy* | 1,399 | 248.566p | Ordinary |
16:27:45 - 17-Apr-25 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 1,081 | 248.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 97 | 248.50p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Sell* | 2,500 | 248.50p | SI Trade |
16:27:44 - 17-Apr-25 |
| Buy* | 55 | 248.598p | Ordinary |
16:27:38 - 17-Apr-25 |
| Buy* | 20 | 248.60p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 1,465 | 248.60p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 2,452 | 248.60p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 1,259 | 248.60p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 2,487 | 248.60p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 4,300 | 248.60p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Sell* | 2,000 | 248.509p | Ordinary |
16:27:36 - 17-Apr-25 |
| Buy* | 500 | 248.636p | Ordinary |
16:27:36 - 17-Apr-25 |
| Buy* | 2,131 | 248.6318p | Ordinary |
16:27:35 - 17-Apr-25 |
| Sell* | 558 | 248.60p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Sell* | 10 | 248.60p | SI Trade |
16:27:30 - 17-Apr-25 |
| Sell* | 87 | 248.60p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 2,492 | 248.60p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 3,328 | 248.60p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 972 | 248.60p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 1,000 | 248.566p | Ordinary |
16:27:28 - 17-Apr-25 |
| Buy* | 4,300 | 248.60p | Automatic Execution |
16:27:17 - 17-Apr-25 |
| Buy* | 1,171 | 248.60p | Automatic Execution |
16:27:17 - 17-Apr-25 |
| Buy* | 6,393 | 248.60p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Buy* | 1,007 | 248.60p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Sell* | 2,000 | 248.502p | Ordinary |
16:27:13 - 17-Apr-25 |
| Buy* | 822 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 1,178 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 68 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 605 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 533 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 1,330 | 248.50p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Sell* | 5 | 248.50p | Ordinary |
16:26:59 - 17-Apr-25 |
| Unknown* | 21 | 248.60p | OTC Trade |
16:26:46 - 17-Apr-25 |
| Sell* | 45 | 248.50p | SI Trade |
16:26:41 - 17-Apr-25 |
| Buy* | 2,800 | 248.50p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Buy* | 2,800 | 248.50p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Sell* | 1,361 | 248.50p | Automatic Execution |
16:26:34 - 17-Apr-25 |
| Sell* | 371 | 248.50p | Automatic Execution |
16:26:34 - 17-Apr-25 |
| Buy* | 5,000 | 248.542p | Ordinary |
16:26:30 - 17-Apr-25 |
| Buy* | 3 | 248.60p | SI Trade |
16:26:29 - 17-Apr-25 |
| Sell* | 1,317 | 248.50p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Buy* | 1,999 | 248.566p | Ordinary |
16:26:27 - 17-Apr-25 |
| Sell* | 2,000 | 248.5421p | Ordinary |
16:26:20 - 17-Apr-25 |
| Sell* | 1,347 | 248.50p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 1,277 | 248.50p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 11,071 | 248.452p | Negotiated Trade |
16:26:13 - 17-Apr-25 |
| Sell* | 100 | 248.50p | SI Trade |
16:26:12 - 17-Apr-25 |
| Buy* | 1 | 248.60p | SI Trade |
16:26:09 - 17-Apr-25 |
| Sell* | 2,695 | 248.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 1,231 | 248.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 7,410 | 248.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Unknown* | 18 | 248.40p | OTC Trade |
16:26:03 - 17-Apr-25 |
| Sell* | 1,374 | 248.40p | Automatic Execution |
16:25:54 - 17-Apr-25 |
| Sell* | 1,171 | 248.40p | Automatic Execution |
16:25:54 - 17-Apr-25 |
| Buy* | 33,400 | 248.5003p | Ordinary |
16:25:53 - 17-Apr-25 |
| Buy* | 4 | 248.4997p | Ordinary |
16:25:50 - 17-Apr-25 |
| Buy* | 4 | 248.4997p | Ordinary |
16:25:49 - 17-Apr-25 |
| Sell* | 937 | 248.40p | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Sell* | 297 | 248.40p | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Sell* | 1,514 | 248.40p | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Sell* | 3,189 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 1,311 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 1,534 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 2,264 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 876 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 3,161 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 156 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 1,093 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 155 | 248.40p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 1,399 | 248.4659p | Ordinary |
16:25:39 - 17-Apr-25 |
| Buy* | 2,999 | 248.466p | Ordinary |
16:25:32 - 17-Apr-25 |
| Sell* | 45 | 248.40p | SI Trade |
16:25:32 - 17-Apr-25 |
| Unknown* | 1 | 248.50p | SI Trade |
16:25:24 - 17-Apr-25 |
| Sell* | 14 | 248.40p | SI Trade |
16:25:24 - 17-Apr-25 |
| Sell* | 14 | 248.40p | SI Trade |
16:25:24 - 17-Apr-25 |
| Buy* | 701 | 248.50p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 895 | 248.50p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 205 | 248.599p | Ordinary |
16:25:09 - 17-Apr-25 |
| Buy* | 3,264 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 1,206 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 1,251 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 1,444 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 3,662 | 248.50p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 3,234 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 2,000 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 430 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 6,524 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 3,046 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 1,000 | 248.60p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 500 | 248.40p | SI Trade |
16:25:00 - 17-Apr-25 |
| Buy* | 16 | 248.60p | SI Trade |
16:24:58 - 17-Apr-25 |
| Buy* | 4,046 | 248.532p | Ordinary |
16:24:57 - 17-Apr-25 |
| Sell* | 11 | 248.40p | SI Trade |
16:24:52 - 17-Apr-25 |
| Sell* | 8,096 | 248.4331p | Ordinary |
16:24:47 - 17-Apr-25 |
| Unknown* | 0 | 248.60p | SI Trade |
16:24:45 - 17-Apr-25 |
| Buy* | 8,900 | 248.50p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 1,288 | 248.50p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 759 | 248.50p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 631 | 248.50p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 1,190 | 248.50p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Sell* | 16 | 248.50p | SI Trade |
16:24:45 - 17-Apr-25 |
| Sell* | 2,626 | 248.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Unknown* | 18 | 248.50p | Ordinary |
16:24:42 - 17-Apr-25 |
| Buy* | 13 | 248.50p | SI Trade |
16:24:39 - 17-Apr-25 |
| Buy* | 6,119 | 248.492p | Ordinary |
16:24:38 - 17-Apr-25 |
| Unknown* | 0 | 248.50p | SI Trade |
16:24:30 - 17-Apr-25 |
| Buy* | 2 | 248.50p | SI Trade |
16:24:24 - 17-Apr-25 |
| Buy* | 1 | 248.50p | SI Trade |
16:24:24 - 17-Apr-25 |