| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,271 | 242.76054p | OTC Trade |
17:27:11 - 28-May-25 |
| Unknown* | 18,318 | 242.76049p | OTC Trade |
17:27:11 - 28-May-25 |
| Unknown* | 25,225 | 242.76058p | OTC Trade |
17:27:11 - 28-May-25 |
| Buy* | 1,500,000 | 243.133p | SI Trade |
16:49:37 - 28-May-25 |
| Unknown* | 4,568 | 242.60p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 10,291 | 242.60p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 4,412 | 242.60p | OTC Trade |
16:35:15 - 28-May-25 |
| Sell* | 10,447 | 242.60p | SI Trade |
16:35:14 - 28-May-25 |
| Sell* | 3,307,385 | 242.60p | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Sell* | 1,216 | 243.10p | Automatic Execution |
16:29:58 - 28-May-25 |
| Sell* | 114 | 243.10p | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 1,457 | 243.10p | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 457 | 243.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 680 | 243.20p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 1,683 | 243.20p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 9,622 | 243.20p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 39 | 243.20p | Automatic Execution |
16:29:50 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:29:30 - 28-May-25 |
| Sell* | 992 | 243.1481p | Ordinary |
16:29:29 - 28-May-25 |
| Buy* | 10 | 243.20p | SI Trade |
16:29:25 - 28-May-25 |
| Buy* | 8,174 | 243.20p | Automatic Execution |
16:29:25 - 28-May-25 |
| Buy* | 21 | 243.20p | Automatic Execution |
16:29:25 - 28-May-25 |
| Buy* | 40 | 243.20p | SI Trade |
16:29:23 - 28-May-25 |
| Unknown* | 0 | 243.20p | SI Trade |
16:29:20 - 28-May-25 |
| Sell* | 28 | 243.00p | SI Trade |
16:29:16 - 28-May-25 |
| Buy* | 16 | 243.10p | SI Trade |
16:29:12 - 28-May-25 |
| Buy* | 200 | 243.139p | Ordinary |
16:29:04 - 28-May-25 |
| Sell* | 3,087 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 9,622 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 1,793 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 7,496 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 2,000 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 3,427 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 248 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 9,374 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 4,653 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 4,776 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 4,624 | 243.10p | Automatic Execution |
16:29:00 - 28-May-25 |
| Unknown* | 0 | 243.20p | SI Trade |
16:28:53 - 28-May-25 |
| Sell* | 2,075 | 243.148p | Ordinary |
16:28:48 - 28-May-25 |
| Buy* | 6 | 243.1997p | Ordinary |
16:28:46 - 28-May-25 |
| Buy* | 16 | 243.20p | SI Trade |
16:28:44 - 28-May-25 |
| Sell* | 550 | 243.148p | Ordinary |
16:28:40 - 28-May-25 |
| Buy* | 8 | 243.20p | SI Trade |
16:28:40 - 28-May-25 |
| Buy* | 1,796 | 243.20p | SI Trade |
16:28:38 - 28-May-25 |
| Sell* | 6,000 | 243.148p | Ordinary |
16:28:23 - 28-May-25 |
| Buy* | 3,325 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Buy* | 9,622 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 4,939 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 6,894 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 2,728 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 2,840 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 1,234 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 3,247 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 1,234 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 3,187 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 9,622 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 3,285 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 2,317 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 2,745 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 10 | 243.10p | Automatic Execution |
16:28:21 - 28-May-25 |
| Buy* | 253 | 243.1649p | Ordinary |
16:28:19 - 28-May-25 |
| Buy* | 30 | 243.20p | SI Trade |
16:28:17 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:28:15 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:28:15 - 28-May-25 |
| Sell* | 1 | 243.10p | SI Trade |
16:28:03 - 28-May-25 |
| Sell* | 197 | 243.102p | Ordinary |
16:28:00 - 28-May-25 |
| Buy* | 40 | 243.20p | SI Trade |
16:27:41 - 28-May-25 |
| Sell* | 427 | 243.139p | Ordinary |
16:27:29 - 28-May-25 |
| Buy* | 984 | 243.20p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 14,000 | 243.1168p | Ordinary |
16:27:20 - 28-May-25 |
| Sell* | 3 | 243.10p | SI Trade |
16:27:05 - 28-May-25 |
| Unknown* | 1,961 | 243.10p | SI Trade |
16:26:57 - 28-May-25 |
| Buy* | 1,529 | 243.10p | Automatic Execution |
16:26:57 - 28-May-25 |
| Buy* | 1,160 | 243.10p | Automatic Execution |
16:26:57 - 28-May-25 |
| Buy* | 593 | 243.10p | Automatic Execution |
16:26:57 - 28-May-25 |
| Buy* | 8 | 243.10p | SI Trade |
16:26:52 - 28-May-25 |
| Buy* | 3 | 243.10p | SI Trade |
16:26:49 - 28-May-25 |
| Buy* | 2,727 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 2,000 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 9,622 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 3,348 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 1,176 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 1,633 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 1,910 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 4,740 | 243.10p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 8 | 243.10p | SI Trade |
16:26:26 - 28-May-25 |
| Buy* | 200 | 243.0519p | Ordinary |
16:26:06 - 28-May-25 |
| Unknown* | 0 | 243.00p | SI Trade |
16:26:01 - 28-May-25 |
| Buy* | 1 | 243.10p | SI Trade |
16:25:52 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:25:48 - 28-May-25 |
| Buy* | 1,687 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 2,000 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 18 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 9,622 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 4,353 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 2,849 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 4,444 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 2,804 | 243.10p | Automatic Execution |
16:25:40 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:25:38 - 28-May-25 |
| Buy* | 373 | 243.10p | Automatic Execution |
16:25:30 - 28-May-25 |
| Buy* | 10 | 243.10p | Automatic Execution |
16:25:30 - 28-May-25 |
| Buy* | 408 | 243.10p | SI Trade |
16:25:15 - 28-May-25 |
| Buy* | 1 | 243.10p | SI Trade |
16:25:08 - 28-May-25 |
| Buy* | 123 | 243.10p | SI Trade |
16:25:08 - 28-May-25 |
| Sell* | 160 | 243.00p | SI Trade |
16:24:54 - 28-May-25 |
| Sell* | 8,552 | 243.10p | Automatic Execution |
16:24:54 - 28-May-25 |
| Sell* | 1,070 | 243.10p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 1,263 | 243.10p | Automatic Execution |
16:24:52 - 28-May-25 |
| Buy* | 10 | 243.10p | Automatic Execution |
16:24:52 - 28-May-25 |
| Unknown* | 0 | 243.00p | SI Trade |
16:24:47 - 28-May-25 |
| Buy* | 154 | 243.10p | Automatic Execution |
16:24:32 - 28-May-25 |
| Unknown* | 519 | 243.10p | SI Trade |
16:24:30 - 28-May-25 |
| Unknown* | 1,311 | 243.15p | SI Trade |
16:24:29 - 28-May-25 |
| Buy* | 2,182 | 243.10p | Automatic Execution |
16:24:28 - 28-May-25 |
| Buy* | 2,435 | 243.10p | Automatic Execution |
16:24:28 - 28-May-25 |
| Buy* | 10 | 243.10p | Automatic Execution |
16:24:28 - 28-May-25 |
| Buy* | 1,216 | 243.10p | Automatic Execution |
16:24:28 - 28-May-25 |
| Buy* | 678 | 243.052p | Ordinary |
16:24:25 - 28-May-25 |
| Unknown* | 0 | 243.00p | SI Trade |
16:24:24 - 28-May-25 |
| Sell* | 3 | 243.00p | SI Trade |
16:24:18 - 28-May-25 |
| Buy* | 205 | 243.10p | Automatic Execution |
16:24:18 - 28-May-25 |
| Sell* | 5,000 | 243.048p | Ordinary |
16:24:14 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:23:53 - 28-May-25 |
| Sell* | 141 | 243.0481p | Ordinary |
16:23:43 - 28-May-25 |
| Buy* | 1 | 243.10p | SI Trade |
16:23:40 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:23:39 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:23:29 - 28-May-25 |
| Unknown* | 1,280,507 | 243.80p | OTC Trade |
16:23:18 - 28-May-25 |
| Buy* | 6 | 243.10p | SI Trade |
16:23:18 - 28-May-25 |
| Buy* | 1 | 243.10p | SI Trade |
16:23:18 - 28-May-25 |
| Sell* | 379 | 243.00p | SI Trade |
16:23:03 - 28-May-25 |
| Sell* | 1,729 | 243.05p | SI Trade |
16:23:02 - 28-May-25 |
| Buy* | 1,840 | 243.10p | Automatic Execution |
16:23:00 - 28-May-25 |
| Buy* | 67 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Buy* | 8,534 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Buy* | 1,000 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Buy* | 4,144 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Buy* | 9,622 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 1,577 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 473 | 243.10p | Automatic Execution |
16:22:59 - 28-May-25 |
| Unknown* | 0 | 243.10p | SI Trade |
16:22:56 - 28-May-25 |
| Sell* | 3,301 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 3,085 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 2,000 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 6,110 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 760 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 407 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 3,914 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 3,151 | 243.10p | Automatic Execution |
16:22:51 - 28-May-25 |
| Buy* | 8,562 | 243.20p | Automatic Execution |
16:22:48 - 28-May-25 |
| Buy* | 2,012 | 243.20p | Automatic Execution |
16:22:48 - 28-May-25 |
| Buy* | 14,418 | 243.20p | Automatic Execution |
16:22:48 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:22:44 - 28-May-25 |
| Sell* | 1,583 | 243.148p | Ordinary |
16:22:33 - 28-May-25 |
| Buy* | 2,412 | 243.20p | Automatic Execution |
16:22:27 - 28-May-25 |
| Buy* | 111 | 243.20p | SI Trade |
16:22:25 - 28-May-25 |
| Sell* | 926 | 243.10p | SI Trade |
16:22:22 - 28-May-25 |
| Sell* | 341 | 243.136p | Ordinary |
16:22:14 - 28-May-25 |
| Buy* | 2 | 243.20p | SI Trade |
16:22:10 - 28-May-25 |
| Sell* | 150 | 243.10p | SI Trade |
16:22:10 - 28-May-25 |
| Sell* | 1,250 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 279 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 4,656 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 3,289 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 1,401 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 6,110 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 2,000 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 7,694 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 3,117 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 1,250 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 1,250 | 243.10p | Automatic Execution |
16:21:45 - 28-May-25 |
| Buy* | 10 | 243.20p | SI Trade |
16:21:31 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:21:31 - 28-May-25 |
| Buy* | 3 | 243.20p | SI Trade |
16:21:31 - 28-May-25 |
| Buy* | 121 | 243.20p | SI Trade |
16:21:31 - 28-May-25 |
| Buy* | 15,092 | 243.20p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 7,694 | 243.20p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 5,174 | 243.20p | Automatic Execution |
16:21:01 - 28-May-25 |
| Sell* | 1,010 | 243.148p | Ordinary |
16:20:55 - 28-May-25 |
| Unknown* | 0 | 243.20p | SI Trade |
16:20:38 - 28-May-25 |
| Sell* | 822 | 243.1449p | Ordinary |
16:20:20 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:20:00 - 28-May-25 |
| Buy* | 863 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 2,000 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 2,991 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 3,215 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 1,727 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 7,694 | 243.20p | Automatic Execution |
16:19:47 - 28-May-25 |
| Buy* | 2 | 243.20p | SI Trade |
16:19:45 - 28-May-25 |
| Buy* | 1 | 243.20p | SI Trade |
16:19:33 - 28-May-25 |
| Buy* | 53 | 243.20p | SI Trade |
16:19:24 - 28-May-25 |
| Buy* | 266 | 243.178p | Ordinary |
16:19:11 - 28-May-25 |
| Sell* | 5,000 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 2,000 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 2,752 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 4,942 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Buy* | 1,335 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Buy* | 1,629 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |
| Buy* | 4,588 | 243.20p | Automatic Execution |
16:19:01 - 28-May-25 |