Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 243.52124p SI Trade
Currency Conversion
17:51:13 - 28-Oct-25
Sell* 7,374 241.60p SI Trade
Suspected SELL Trade
17:11:26 - 28-Oct-25
Sell* 7,248 241.60p SI Trade
Suspected SELL Trade
17:11:26 - 28-Oct-25
Unknown* 6 246.13975p SI Trade
Currency Conversion
17:08:46 - 28-Oct-25
Buy* 379 244.00p SI Trade
Negotiated Trade
17:03:40 - 28-Oct-25
Unknown* 7 246.13975p SI Trade
Currency Conversion
17:00:19 - 28-Oct-25
Sell* 21,960 241.937p SI Trade
Suspected SELL Trade
16:48:47 - 28-Oct-25
Sell* 15,594 241.937p SI Trade
Suspected SELL Trade
16:48:47 - 28-Oct-25
Sell* 15,285 241.937p SI Trade
Suspected SELL Trade
16:48:47 - 28-Oct-25
Sell* 257,893 241.937p SI Trade
Suspected SELL Trade
16:48:47 - 28-Oct-25
Sell* 372,329 241.937p SI Trade
Suspected SELL Trade
16:48:47 - 28-Oct-25
Sell* 374 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 877 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 1,195 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 535 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 124 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 346 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 185 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 445 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 339 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 735 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 7,715 241.60p SI Trade
16:35:17 - 28-Oct-25
Sell* 4,690 241.60p Automatic Execution
16:35:17 - 28-Oct-25
Sell* 3,931,027 241.60p Uncrossing Trade
16:35:17 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:29:58 - 28-Oct-25
Sell* 8 242.40p Automatic Execution
16:29:58 - 28-Oct-25
Sell* 3 242.40p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 4 242.50p SI Trade
16:29:55 - 28-Oct-25
Sell* 426 242.40p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 561 242.40p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 3,470 242.445p Ordinary
16:29:52 - 28-Oct-25
Sell* 170,212 242.367p Negotiated Trade
16:29:33 - 28-Oct-25
Sell* 48,917 242.4231p Ordinary
16:29:31 - 28-Oct-25
Sell* 156 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 2,867 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 550 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 715 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 716 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 965 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 697 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 3,289 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 5,658 242.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 35 242.3004p Ordinary
16:29:16 - 28-Oct-25
Sell* 2,048 242.335p Ordinary
16:29:16 - 28-Oct-25
Sell* 1,891 242.40p Automatic Execution
16:29:06 - 28-Oct-25
Buy* 1,554 242.40p Automatic Execution
16:29:06 - 28-Oct-25
Buy* 214 242.40p Automatic Execution
16:29:06 - 28-Oct-25
Buy* 1,432 242.40p Automatic Execution
16:29:06 - 28-Oct-25
Buy* 2,171 242.40p Automatic Execution
16:29:06 - 28-Oct-25
Sell* 24,273 242.30p SI Trade
16:29:04 - 28-Oct-25
Buy* 4,100 242.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 117 242.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 1,498 242.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 110 242.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 4,300 242.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 3 242.40p SI Trade
16:29:02 - 28-Oct-25
Buy* 1 242.40p SI Trade
16:29:00 - 28-Oct-25
Buy* 3 242.40p SI Trade
16:28:52 - 28-Oct-25
Sell* 69 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 977 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 1,053 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 786 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 611 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 1,149 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 1,084 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 5,658 242.30p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 3 242.30p SI Trade
16:28:50 - 28-Oct-25
Unknown* 0 242.40p SI Trade
16:28:46 - 28-Oct-25
Sell* 1 242.30p SI Trade
16:28:39 - 28-Oct-25
Buy* 5 242.40p SI Trade
16:28:39 - 28-Oct-25
Buy* 8 242.40p SI Trade
16:28:39 - 28-Oct-25
Buy* 5 242.40p SI Trade
16:28:39 - 28-Oct-25
Unknown* 0 242.40p SI Trade
16:28:39 - 28-Oct-25
Buy* 100 242.3577p Suspected BUY Trade
16:28:34 - 28-Oct-25
Buy* 10,314 242.3734p Ordinary
16:28:29 - 28-Oct-25
Sell* 198 242.303p Ordinary
16:28:11 - 28-Oct-25
Buy* 4 242.40p SI Trade
16:28:11 - 28-Oct-25
Unknown* 0 242.40p SI Trade
16:27:55 - 28-Oct-25
Sell* 7 242.30p SI Trade
16:27:44 - 28-Oct-25
Sell* 3,572 242.30p SI Trade
16:27:38 - 28-Oct-25
Sell* 10,000 242.323p Negotiated Trade
16:27:29 - 28-Oct-25
Sell* 20 242.30p SI Trade
16:27:28 - 28-Oct-25
Buy* 3,304 242.40p Automatic Execution
16:27:08 - 28-Oct-25
Buy* 2,800 242.40p Automatic Execution
16:27:08 - 28-Oct-25
Buy* 564 242.40p Automatic Execution
16:27:08 - 28-Oct-25
Buy* 1,960 242.40p Automatic Execution
16:27:08 - 28-Oct-25
Buy* 32 242.495p Ordinary
16:27:06 - 28-Oct-25
Buy* 9 242.40p SI Trade
16:27:00 - 28-Oct-25
Buy* 2 242.40p SI Trade
16:27:00 - 28-Oct-25
Buy* 3 242.50p SI Trade
16:26:55 - 28-Oct-25
Sell* 118 242.3689p Ordinary
16:26:46 - 28-Oct-25
Buy* 2,737 242.40p Automatic Execution
16:26:37 - 28-Oct-25
Buy* 50 242.40p SI Trade
16:26:36 - 28-Oct-25
Sell* 144 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 611 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 1,900 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 1,449 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 869 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 730 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Sell* 252 242.40p Automatic Execution
16:26:36 - 28-Oct-25
Buy* 1 242.50p SI Trade
16:26:35 - 28-Oct-25
Buy* 1 242.50p SI Trade
16:26:35 - 28-Oct-25
Buy* 2,177 242.50p Automatic Execution
16:26:25 - 28-Oct-25
Sell* 5,311 242.50p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 2,358 242.50p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 478 242.50p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 4 242.50p SI Trade
16:26:24 - 28-Oct-25
Buy* 20 242.50p SI Trade
16:26:00 - 28-Oct-25
Buy* 3 242.50p SI Trade
16:25:57 - 28-Oct-25
Buy* 2 242.50p SI Trade
16:25:54 - 28-Oct-25
Buy* 377 242.4534p Ordinary
16:25:37 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:25:29 - 28-Oct-25
Buy* 1 242.50p SI Trade
16:25:29 - 28-Oct-25
Sell* 3,875 242.445p Ordinary
16:25:27 - 28-Oct-25
Buy* 410 242.50p SI Trade
16:25:17 - 28-Oct-25
Buy* 4 242.50p SI Trade
16:25:09 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:25:04 - 28-Oct-25
Buy* 110 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 5,515 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 2,525 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 3,309 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 2,700 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 3,309 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 5,144 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 1,378 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Buy* 4,280 242.50p Automatic Execution
16:24:54 - 28-Oct-25
Sell* 859 242.40p Automatic Execution
16:24:42 - 28-Oct-25
Sell* 4 242.40p SI Trade
16:24:34 - 28-Oct-25
Buy* 820 242.50p SI Trade
16:24:29 - 28-Oct-25
Sell* 1,840 242.40p Automatic Execution
16:24:29 - 28-Oct-25
Sell* 1,433 242.40p Automatic Execution
16:24:05 - 28-Oct-25
Buy* 5 242.50p SI Trade
16:24:04 - 28-Oct-25
Sell* 59 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 2,700 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 3,277 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 358 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 611 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1,400 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 17 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1,672 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1,680 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 7,044 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1,000 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1,295 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 5,658 242.40p Automatic Execution
16:24:03 - 28-Oct-25
Sell* 1 242.40p SI Trade
16:23:59 - 28-Oct-25
Unknown* 0 242.60p SI Trade
16:23:59 - 28-Oct-25
Unknown* 0 242.40p SI Trade
16:23:59 - 28-Oct-25
Sell* 3,172 242.50p Automatic Execution
16:23:37 - 28-Oct-25
Buy* 5,658 242.50p Automatic Execution
16:23:37 - 28-Oct-25
Sell* 60 242.50p Automatic Execution
16:23:37 - 28-Oct-25
Sell* 1,763 242.50p Automatic Execution
16:23:37 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:23:33 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:23:21 - 28-Oct-25
Sell* 63 242.40p SI Trade
16:23:21 - 28-Oct-25
Buy* 1,466 242.50p Automatic Execution
16:23:21 - 28-Oct-25
Buy* 1,926 242.50p Automatic Execution
16:23:21 - 28-Oct-25
Sell* 1,498 242.50p Automatic Execution
16:23:21 - 28-Oct-25
Sell* 59 242.50p Automatic Execution
16:22:53 - 28-Oct-25
Sell* 1,445 242.50p Automatic Execution
16:22:53 - 28-Oct-25
Sell* 1,630 242.50p Automatic Execution
16:22:53 - 28-Oct-25
Sell* 591 242.50p Automatic Execution
16:22:53 - 28-Oct-25
Buy* 53 242.554p Ordinary
16:22:50 - 28-Oct-25
Sell* 1,014 242.50p Automatic Execution
16:22:48 - 28-Oct-25
Sell* 61 242.50p Automatic Execution
16:22:48 - 28-Oct-25
Sell* 1,563 242.50p Automatic Execution
16:22:48 - 28-Oct-25
Sell* 1,816 242.50p Automatic Execution
16:22:48 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:22:46 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:22:37 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:22:37 - 28-Oct-25
Buy* 12 242.60p SI Trade
16:22:37 - 28-Oct-25
Buy* 100 242.60p SI Trade
16:22:37 - 28-Oct-25
Unknown* 0 242.60p SI Trade
16:22:10 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:21:58 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:21:58 - 28-Oct-25
Buy* 4,098 242.574p Ordinary
16:21:51 - 28-Oct-25
Sell* 6,400 242.60p Automatic Execution
16:21:47 - 28-Oct-25
Buy* 2,697 242.60p Automatic Execution
16:21:47 - 28-Oct-25
Sell* 9 242.50p SI Trade
16:21:44 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:21:42 - 28-Oct-25
Buy* 1,461 242.60p Automatic Execution
16:21:36 - 28-Oct-25
Buy* 400 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 1,100 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Sell* 1,218 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 1,995 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 2,508 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 450 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 2,700 242.60p Automatic Execution
16:21:35 - 28-Oct-25
Buy* 41 242.60p SI Trade
16:21:35 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:21:30 - 28-Oct-25
Buy* 1 242.5996p Ordinary
16:21:27 - 28-Oct-25
Sell* 86 242.50p SI Trade
16:21:17 - 28-Oct-25
Sell* 17 242.50p SI Trade
16:21:17 - 28-Oct-25
Buy* 1 242.60p SI Trade
16:21:09 - 28-Oct-25
Sell* 4 242.50p SI Trade
16:21:09 - 28-Oct-25
Sell* 8 242.50p SI Trade
16:21:09 - 28-Oct-25
Buy* 10 242.60p SI Trade
16:21:09 - 28-Oct-25
Unknown* 0 242.50p SI Trade
16:21:03 - 28-Oct-25
Sell* 2,500 242.545p Ordinary
16:20:59 - 28-Oct-25
Sell* 31 242.50p SI Trade
16:20:59 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92