Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 261.57984p SI Trade
Currency Conversion
 18:49:38 - 06-Mar-26
Unknown* 7 261.57984p SI Trade
Currency Conversion
 17:31:13 - 06-Mar-26
Unknown* 45 259.84176p SI Trade
Currency Conversion
 16:56:50 - 06-Mar-26
Buy* 11,409 257.7327p Ordinary
 16:44:49 - 06-Mar-26
Buy* 1,500,000 257.8059p Suspected BUY Trade
 16:40:33 - 06-Mar-26
Sell* 23,756 254.40p SI Trade
 16:35:04 - 06-Mar-26
Sell* 7,636,247 254.40p Uncrossing Trade
 16:35:04 - 06-Mar-26
Buy* 999 254.78p Ordinary
 16:29:59 - 06-Mar-26
Buy* 2 254.70p SI Trade
 16:29:58 - 06-Mar-26
Buy* 468 254.70p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 467 254.70p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 196 254.80p SI Trade
 16:29:51 - 06-Mar-26
Sell* 1,100 254.70p Automatic Execution
 16:29:50 - 06-Mar-26
Sell* 468 254.70p Automatic Execution
 16:29:50 - 06-Mar-26
Buy* 99 254.799p Ordinary
 16:29:49 - 06-Mar-26
Buy* 1 254.80p SI Trade
 16:29:48 - 06-Mar-26
Buy* 4,000 254.7546p Ordinary
 16:29:46 - 06-Mar-26
Buy* 469 254.70p Automatic Execution
 16:29:46 - 06-Mar-26
Unknown* 0 254.80p SI Trade
 16:29:44 - 06-Mar-26
Buy* 4 254.80p SI Trade
 16:29:39 - 06-Mar-26
Buy* 2,023 254.70p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 1,100 254.60p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 2,023 254.60p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 1,558 254.60p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 465 254.60p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 3 254.60p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 778 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 183 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 221 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 287 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 50 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 612 254.60p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 35 254.70p SI Trade
 16:29:30 - 06-Mar-26
Buy* 390 254.699p Ordinary
 16:29:29 - 06-Mar-26
Sell* 31 254.60p Automatic Execution
 16:29:29 - 06-Mar-26
Sell* 301 254.60p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 659 254.60p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 272 254.60p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 5 254.70p SI Trade
 16:29:28 - 06-Mar-26
Buy* 1 254.70p SI Trade
 16:29:28 - 06-Mar-26
Sell* 758 254.60p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 3,500 254.6451p Ordinary
 16:29:26 - 06-Mar-26
Sell* 173 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 2 254.60p SI Trade
 16:29:25 - 06-Mar-26
Sell* 618 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 4,901 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 788 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 11 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 427 254.60p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 621 254.60p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 10 254.70p SI Trade
 16:29:23 - 06-Mar-26
Sell* 493 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 5,245 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 1,100 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 2,023 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 269 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 50 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 266 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 205 254.60p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 541 254.60p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 790 254.60p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 648 254.60p Automatic Execution
 16:29:21 - 06-Mar-26
Sell* 239 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 199 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 559 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 55 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 889 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 134 254.60p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 864 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 535 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 191 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 229 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 313 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Sell* 719 254.60p Automatic Execution
 16:29:19 - 06-Mar-26
Buy* 20 254.699p Ordinary
 16:29:18 - 06-Mar-26
Sell* 2,679 254.60p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 730 254.60p Automatic Execution
 16:29:18 - 06-Mar-26
Sell* 468 254.60p Automatic Execution
 16:29:18 - 06-Mar-26
Buy* 468 254.60p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 1,800 254.60p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 1,463 254.60p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 2,023 254.60p Automatic Execution
 16:29:17 - 06-Mar-26
Sell* 40 254.40p SI Trade
 16:29:16 - 06-Mar-26
Sell* 4,334 254.40p SI Trade
 16:29:14 - 06-Mar-26
Buy* 7 254.60p SI Trade
 16:29:10 - 06-Mar-26
Sell* 2,023 254.40p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 2,428 254.50p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 469 254.50p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 1,800 254.50p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 2,023 254.50p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 2,500 254.40p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 1,961 254.40p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 2,023 254.40p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 2,023 254.50p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 99 254.50p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 842 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 289 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 1,800 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 2,552 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 2,742 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 462 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 385 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 1,078 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 2,057 254.50p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 40 254.70p SI Trade
 16:29:00 - 06-Mar-26
Buy* 138 254.60p Automatic Execution
 16:28:57 - 06-Mar-26
Buy* 399 254.60p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 436 254.50p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 363 254.50p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 1,017 254.50p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 1,962 254.50p Automatic Execution
 16:28:57 - 06-Mar-26
Buy* 102 254.60p SI Trade
 16:28:56 - 06-Mar-26
Unknown* 0 254.60p OTC Trade
 16:28:56 - 06-Mar-26
Unknown* 0 254.60p OTC Trade
 16:28:56 - 06-Mar-26
Unknown* 0 254.60p SI Trade
 16:28:56 - 06-Mar-26
Unknown* 0 254.60p SI Trade
 16:28:56 - 06-Mar-26
Unknown* 784 254.60p OTC Trade
 16:28:56 - 06-Mar-26
Buy* 784 254.60p SI Trade
 16:28:56 - 06-Mar-26
Sell* 4,198 254.50p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 1,236 254.60p Automatic Execution
 16:28:52 - 06-Mar-26
Buy* 1,387 254.60p Automatic Execution
 16:28:52 - 06-Mar-26
Buy* 468 254.50p Automatic Execution
 16:28:52 - 06-Mar-26
Buy* 25 254.60p SI Trade
 16:28:50 - 06-Mar-26
Buy* 5,859 254.58p Ordinary
 16:28:48 - 06-Mar-26
Sell* 1,800 254.40p Automatic Execution
 16:28:48 - 06-Mar-26
Sell* 1,558 254.40p Automatic Execution
 16:28:48 - 06-Mar-26
Sell* 1,557 254.40p Automatic Execution
 16:28:48 - 06-Mar-26
Sell* 466 254.40p Automatic Execution
 16:28:48 - 06-Mar-26
Sell* 50 254.398p Ordinary
 16:28:43 - 06-Mar-26
Buy* 712 254.40p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 2,204 254.40p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 1,274 254.40p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 1,870 254.30p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 5,000 254.38p Ordinary
 16:28:38 - 06-Mar-26
Sell* 30 254.20p SI Trade
 16:28:23 - 06-Mar-26
Unknown* 0 254.40p SI Trade
 16:28:23 - 06-Mar-26
Sell* 300 254.20p SI Trade
 16:28:15 - 06-Mar-26
Buy* 607 254.40p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 2,023 254.40p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 476 254.40p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 2,023 254.30p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 131 254.40p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 563 254.40p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 2,023 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 1,800 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 521 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 4,647 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 210 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 3,000 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 2,023 254.40p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 7 254.50p SI Trade
 16:28:06 - 06-Mar-26
Buy* 856 254.50p Automatic Execution
 16:28:02 - 06-Mar-26
Buy* 1,174 254.50p Automatic Execution
 16:28:02 - 06-Mar-26
Buy* 468 254.40p Automatic Execution
 16:27:58 - 06-Mar-26
Buy* 97 254.498p Ordinary
 16:27:55 - 06-Mar-26
Sell* 160 254.40p Automatic Execution
 16:27:53 - 06-Mar-26
Sell* 1,840 254.40p Automatic Execution
 16:27:53 - 06-Mar-26
Sell* 1,800 254.40p Automatic Execution
 16:27:53 - 06-Mar-26
Sell* 1,228 254.40p Automatic Execution
 16:27:53 - 06-Mar-26
Buy* 1,965 254.70p SI Trade
 16:27:52 - 06-Mar-26
Unknown* 13 254.50p SI Trade
 16:27:52 - 06-Mar-26
Buy* 294 254.60p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 1,195 254.60p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 10 254.60p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 2,023 254.60p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 10 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 2,023 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 10 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 1,200 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 1,800 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 2,000 254.50p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 245 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 87 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 1,800 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 1,501 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 2,300 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Sell* 408 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Sell* 953 254.60p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 328 254.60p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 1,655 254.60p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 867 254.60p Automatic Execution
 16:27:47 - 06-Mar-26
Buy* 500 254.6737p Ordinary
 16:27:46 - 06-Mar-26
Buy* 390 254.70p SI Trade
 16:27:44 - 06-Mar-26
Buy* 19 254.70p SI Trade
 16:27:43 - 06-Mar-26
Sell* 1,612 254.60p Automatic Execution
 16:27:43 - 06-Mar-26
Buy* 2 254.70p SI Trade
 16:27:43 - 06-Mar-26
Buy* 58 254.70p SI Trade
 16:27:40 - 06-Mar-26
Buy* 1,599 254.687p Ordinary
 16:27:40 - 06-Mar-26
Buy* 3 254.70p SI Trade
 16:27:35 - 06-Mar-26
Buy* 781 254.70p SI Trade
 16:27:29 - 06-Mar-26
Sell* 2,000 254.62p SI Trade
 16:27:21 - 06-Mar-26
Buy* 120 254.70p SI Trade
 16:27:19 - 06-Mar-26
Buy* 1,518 254.70p Automatic Execution
 16:27:16 - 06-Mar-26
Buy* 2,023 254.70p Automatic Execution
 16:27:16 - 06-Mar-26
Sell* 1,409 254.60p Automatic Execution
 16:27:16 - 06-Mar-26
Sell* 1,613 254.60p Automatic Execution
 16:27:16 - 06-Mar-26
Buy* 1 254.70p SI Trade
 16:27:12 - 06-Mar-26
Buy* 77 254.70p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 2,023 254.70p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 238 254.70p Automatic Execution
 16:27:12 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19