Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 255.518p SI Trade
 16:51:28 - 01-Jul-25
Sell* 3,664 255.10p Automatic Execution
 16:37:11 - 01-Jul-25
Sell* 19,069 255.10p Automatic Execution
 16:37:11 - 01-Jul-25
Sell* 32,746 255.10p Automatic Execution
 16:37:11 - 01-Jul-25
Sell* 16,746 255.10p Automatic Execution
 16:37:11 - 01-Jul-25
Sell* 1,171 255.10p SI Trade
 16:36:33 - 01-Jul-25
Unknown* 755 255.10p OTC Trade
 16:35:15 - 01-Jul-25
Sell* 5,450 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 20 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 7 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 1 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 15,753 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 60,651 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 1 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 11,826 255.10p SI Trade
 16:35:14 - 01-Jul-25
Sell* 2,649,979 255.10p Uncrossing Trade
 16:35:14 - 01-Jul-25
Buy* 79 255.50p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 139 255.50p Automatic Execution
 16:29:55 - 01-Jul-25
Sell* 2,606 255.40p Automatic Execution
 16:29:54 - 01-Jul-25
Sell* 353 255.40p Automatic Execution
 16:29:54 - 01-Jul-25
Sell* 622 255.40p Automatic Execution
 16:29:54 - 01-Jul-25
Sell* 1,402 255.40p Automatic Execution
 16:29:54 - 01-Jul-25
Sell* 3 255.40p Automatic Execution
 16:29:54 - 01-Jul-25
Sell* 2,689 255.40p Automatic Execution
 16:29:52 - 01-Jul-25
Sell* 2,659 255.40p Automatic Execution
 16:29:52 - 01-Jul-25
Buy* 908 255.50p SI Trade
 16:29:52 - 01-Jul-25
Buy* 7,572 255.40p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 345 255.30p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 785 255.30p Automatic Execution
 16:29:51 - 01-Jul-25
Buy* 1 255.50p SI Trade
 16:29:48 - 01-Jul-25
Buy* 7 255.50p SI Trade
 16:29:48 - 01-Jul-25
Sell* 1,373 255.38p Ordinary
 16:29:37 - 01-Jul-25
Buy* 5,838 255.50p SI Trade
 16:29:30 - 01-Jul-25
Buy* 122 255.40p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 2,500 255.40p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 7,238 255.40p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 3,586 255.40p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 84 255.40p SI Trade
 16:29:22 - 01-Jul-25
Buy* 9 255.40p SI Trade
 16:29:19 - 01-Jul-25
Buy* 17,731 255.40p SI Trade
 16:29:14 - 01-Jul-25
Buy* 29 255.40p SI Trade
 16:29:08 - 01-Jul-25
Buy* 1 255.40p SI Trade
 16:29:07 - 01-Jul-25
Buy* 3,300 255.30p Automatic Execution
 16:29:03 - 01-Jul-25
Sell* 2,413 255.30p Automatic Execution
 16:29:02 - 01-Jul-25
Sell* 2,471 255.30p Automatic Execution
 16:29:02 - 01-Jul-25
Sell* 2,054 255.30p Automatic Execution
 16:29:02 - 01-Jul-25
Sell* 2,282 255.30p Automatic Execution
 16:29:02 - 01-Jul-25
Buy* 5,376 255.40p SI Trade
 16:29:01 - 01-Jul-25
Unknown* 0 255.40p SI Trade
 16:29:01 - 01-Jul-25
Sell* 2,073 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 908 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 970 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 2,257 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 3,669 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 6,290 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,781 255.30p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 26 255.30p SI Trade
 16:28:59 - 01-Jul-25
Buy* 2 255.30p SI Trade
 16:28:59 - 01-Jul-25
Unknown* 0 255.30p SI Trade
 16:28:52 - 01-Jul-25
Buy* 2 255.30p SI Trade
 16:28:36 - 01-Jul-25
Unknown* 0 255.20p SI Trade
 16:28:31 - 01-Jul-25
Sell* 60 255.237p Ordinary
 16:28:16 - 01-Jul-25
Sell* 7,230 255.20p SI Trade
 16:28:06 - 01-Jul-25
Buy* 1 255.30p SI Trade
 16:28:02 - 01-Jul-25
Buy* 2 255.30p SI Trade
 16:27:57 - 01-Jul-25
Buy* 25 255.30p SI Trade
 16:27:57 - 01-Jul-25
Sell* 11 255.20p SI Trade
 16:27:43 - 01-Jul-25
Buy* 15 255.30p SI Trade
 16:27:27 - 01-Jul-25
Buy* 1 255.30p SI Trade
 16:27:27 - 01-Jul-25
Buy* 2 255.30p SI Trade
 16:27:26 - 01-Jul-25
Buy* 2,310 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 10,920 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 2,595 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 2,500 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 2,238 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 5,000 255.30p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 28 255.30p SI Trade
 16:27:15 - 01-Jul-25
Buy* 28 255.30p SI Trade
 16:27:15 - 01-Jul-25
Sell* 16 255.20p SI Trade
 16:27:15 - 01-Jul-25
Buy* 1 255.30p SI Trade
 16:27:14 - 01-Jul-25
Buy* 11 255.30p SI Trade
 16:27:07 - 01-Jul-25
Sell* 959 255.20p Automatic Execution
 16:27:03 - 01-Jul-25
Sell* 3,904 255.20p Automatic Execution
 16:27:03 - 01-Jul-25
Sell* 5,152 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 2,318 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 2,232 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 2,070 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 1,115 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 700 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 1,009 255.20p Automatic Execution
 16:26:56 - 01-Jul-25
Unknown* 0 255.30p SI Trade
 16:26:50 - 01-Jul-25
Sell* 130 255.202p Ordinary
 16:26:49 - 01-Jul-25
Buy* 4 255.30p SI Trade
 16:26:39 - 01-Jul-25
Buy* 19 255.30p SI Trade
 16:26:38 - 01-Jul-25
Buy* 3 255.30p SI Trade
 16:26:21 - 01-Jul-25
Sell* 1,971 255.20p Automatic Execution
 16:26:02 - 01-Jul-25
Sell* 2,377 255.20p Automatic Execution
 16:26:02 - 01-Jul-25
Buy* 3 255.2995p Ordinary
 16:25:31 - 01-Jul-25
Sell* 5,916 255.30p Automatic Execution
 16:25:30 - 01-Jul-25
Sell* 1,049 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 987 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 2,500 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 2,151 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 3,177 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 6,800 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 4,414 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 2,824 255.30p Automatic Execution
 16:25:25 - 01-Jul-25
Unknown* 0 255.40p SI Trade
 16:25:24 - 01-Jul-25
Buy* 18,079 255.40p SI Trade
 16:25:16 - 01-Jul-25
Buy* 25 255.40p SI Trade
 16:25:16 - 01-Jul-25
Sell* 1,350 255.30p SI Trade
 16:25:14 - 01-Jul-25
Sell* 3 255.30p SI Trade
 16:25:10 - 01-Jul-25
Sell* 2 255.30p SI Trade
 16:25:10 - 01-Jul-25
Buy* 1,566 255.30p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 3,528 255.30p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 329 255.30p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 2,153 255.30p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 6,514 255.30p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 19 255.30p SI Trade
 16:24:58 - 01-Jul-25
Buy* 225 255.30p SI Trade
 16:24:58 - 01-Jul-25
Unknown* 0 255.30p SI Trade
 16:24:58 - 01-Jul-25
Buy* 2 255.40p SI Trade
 16:24:48 - 01-Jul-25
Unknown* 0 255.40p SI Trade
 16:24:48 - 01-Jul-25
Unknown* 0 255.40p SI Trade
 16:24:37 - 01-Jul-25
Buy* 1 255.40p SI Trade
 16:24:30 - 01-Jul-25
Sell* 4,507 255.28p Ordinary
 16:24:19 - 01-Jul-25
Buy* 5 255.40p SI Trade
 16:24:14 - 01-Jul-25
Buy* 14 255.40p SI Trade
 16:24:11 - 01-Jul-25
Buy* 7 255.40p SI Trade
 16:24:05 - 01-Jul-25
Buy* 750 255.30p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 1,588 255.30p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 115 255.40p SI Trade
 16:23:48 - 01-Jul-25
Buy* 2 255.40p SI Trade
 16:23:48 - 01-Jul-25
Buy* 2 255.40p SI Trade
 16:23:48 - 01-Jul-25
Unknown* 0 255.20p SI Trade
 16:23:48 - 01-Jul-25
Sell* 38,243 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 5,154 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,548 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 3,660 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,069 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,172 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 4,470 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,072 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,500 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 4,817 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 912 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 7,238 255.50p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,354 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 4,220 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,777 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,057 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,109 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,500 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 4,675 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 2,452 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 3,192 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 3,516 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 7,238 255.40p Automatic Execution
 16:23:48 - 01-Jul-25
Buy* 16 255.40p SI Trade
 16:23:20 - 01-Jul-25
Sell* 1 255.30p SI Trade
 16:23:18 - 01-Jul-25
Buy* 3,649 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 5,151 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 286 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 1,073 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,321 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,445 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,172 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 126 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,364 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,473 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,279 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 2,500 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 3,442 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 4,984 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 5,788 255.30p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 310 255.30p SI Trade
 16:23:09 - 01-Jul-25
Buy* 13 255.50p SI Trade
 16:23:09 - 01-Jul-25
Buy* 1 255.50p SI Trade
 16:23:05 - 01-Jul-25
Buy* 20 255.50p SI Trade
 16:22:53 - 01-Jul-25
Buy* 1,592 255.40p SI Trade
 16:22:52 - 01-Jul-25
Buy* 1,867 255.40p SI Trade
 16:22:42 - 01-Jul-25
Buy* 5 255.50p SI Trade
 16:22:42 - 01-Jul-25
Sell* 2,611 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,500 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,465 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,049 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,345 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,024 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 5,788 255.40p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,343 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 3,720 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 300 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,339 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,119 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 1,127 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,500 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 2,265 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 3,123 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 1,065 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 4,174 255.50p Automatic Execution
 16:22:41 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change0.00