Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700,000 243.944p SI Trade
 16:47:38 - 28-Mar-25
Sell* 348,850 243.27857p Negotiated Trade
 16:37:44 - 28-Mar-25
Sell* 251,150 243.70055p Negotiated Trade
 16:37:39 - 28-Mar-25
Buy* 500,000 244.46955p Suspected BUY Trade
 16:37:34 - 28-Mar-25
Buy* 400,000 244.4034p Suspected BUY Trade
 16:37:16 - 28-Mar-25
Buy* 1,603 243.90p SI Trade
 16:36:31 - 28-Mar-25
Unknown* 52,516 243.90p OTC Trade
 16:35:15 - 28-Mar-25
Unknown* 9,362 243.90p OTC Trade
 16:35:15 - 28-Mar-25
Unknown* 7,017 243.90p OTC Trade
 16:35:15 - 28-Mar-25
Unknown* 5,832 243.90p OTC Trade
 16:35:15 - 28-Mar-25
Unknown* 37,077 243.90p OTC Trade
 16:35:15 - 28-Mar-25
Buy* 2,199,930 243.90p Suspected BUY Trade
 16:35:15 - 28-Mar-25
Unknown* 5,784 243.60p SI Trade
 16:29:55 - 28-Mar-25
Buy* 737 243.70p Automatic Execution
 16:29:55 - 28-Mar-25
Buy* 1,248 243.60p Automatic Execution
 16:29:50 - 28-Mar-25
Buy* 1,324 243.60p Automatic Execution
 16:29:50 - 28-Mar-25
Sell* 1,568 243.50p Automatic Execution
 16:29:48 - 28-Mar-25
Sell* 1,044 243.50p Automatic Execution
 16:29:48 - 28-Mar-25
Buy* 2 243.60p SI Trade
 16:29:43 - 28-Mar-25
Sell* 208 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 1,058 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 2,000 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 855 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 883 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 2,000 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 2,515 243.50p Automatic Execution
 16:29:41 - 28-Mar-25
Sell* 2,703 243.60p Automatic Execution
 16:29:40 - 28-Mar-25
Sell* 1,700 243.60p Automatic Execution
 16:29:40 - 28-Mar-25
Sell* 1,050 243.60p Automatic Execution
 16:29:40 - 28-Mar-25
Sell* 1 243.60p Automatic Execution
 16:29:39 - 28-Mar-25
Sell* 1,056 243.60p Automatic Execution
 16:29:39 - 28-Mar-25
Sell* 882 243.60p Automatic Execution
 16:29:39 - 28-Mar-25
Sell* 861 243.60p Automatic Execution
 16:29:39 - 28-Mar-25
Sell* 2,743 243.60p Automatic Execution
 16:29:39 - 28-Mar-25
Sell* 2,981 243.70p Automatic Execution
 16:29:36 - 28-Mar-25
Sell* 1,036 243.70p Automatic Execution
 16:29:36 - 28-Mar-25
Sell* 881 243.70p Automatic Execution
 16:29:36 - 28-Mar-25
Sell* 898 243.70p Automatic Execution
 16:29:36 - 28-Mar-25
Sell* 2,650 243.70p Automatic Execution
 16:29:36 - 28-Mar-25
Sell* 1,900 243.80p Automatic Execution
 16:29:35 - 28-Mar-25
Buy* 11 243.80p Automatic Execution
 16:29:35 - 28-Mar-25
Buy* 671 243.70p Automatic Execution
 16:29:28 - 28-Mar-25
Sell* 596 243.70p Automatic Execution
 16:29:28 - 28-Mar-25
Buy* 91 243.80p SI Trade
 16:29:24 - 28-Mar-25
Sell* 1,900 243.70p Automatic Execution
 16:29:20 - 28-Mar-25
Buy* 169 243.70p Automatic Execution
 16:29:20 - 28-Mar-25
Buy* 956 243.70p Automatic Execution
 16:29:19 - 28-Mar-25
Buy* 12 243.70p SI Trade
 16:29:18 - 28-Mar-25
Sell* 2,000 243.70p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 9 243.70p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 1 243.70p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 2 243.70p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 1,828 243.70p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 50 243.70p SI Trade
 16:29:06 - 28-Mar-25
Buy* 2,081 243.70p Automatic Execution
 16:29:06 - 28-Mar-25
Sell* 1,186 243.70p Automatic Execution
 16:29:05 - 28-Mar-25
Sell* 1,500 243.70p Automatic Execution
 16:29:05 - 28-Mar-25
Sell* 1,337 243.70p Automatic Execution
 16:29:05 - 28-Mar-25
Buy* 1,891 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 2,729 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 1,607 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 1,868 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 1,000 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 1,566 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 556 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 885 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 835 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 922 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 2,729 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 3,710 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 3,275 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 966 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Sell* 2,431 243.80p Automatic Execution
 16:29:04 - 28-Mar-25
Buy* 4 244.00p SI Trade
 16:29:02 - 28-Mar-25
Buy* 2,643 243.90p Automatic Execution
 16:28:55 - 28-Mar-25
Unknown* 4,752 243.90p SI Trade
 16:28:53 - 28-Mar-25
Unknown* 20,321 243.90p SI Trade
 16:28:53 - 28-Mar-25
Sell* 1,322 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 268 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 1,108 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 869 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 832 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 1,959 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 1,195 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 285 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 557 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 1,564 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 588 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 412 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 430 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 2,636 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 935 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 632 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 1,564 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 2,000 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 2,443 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 2,778 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 4,965 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 2,659 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 35 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Buy* 2 243.90p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 2,589 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 1,871 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 870 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 2,043 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 940 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 608 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 84 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 1,299 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 595 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 2,000 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 849 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 813 243.80p Automatic Execution
 16:28:53 - 28-Mar-25
Sell* 250 243.80p SI Trade
 16:28:36 - 28-Mar-25
Sell* 2,200 243.90p Automatic Execution
 16:28:33 - 28-Mar-25
Buy* 5 243.90p Automatic Execution
 16:28:33 - 28-Mar-25
Unknown* 0 243.90p SI Trade
 16:28:12 - 28-Mar-25
Buy* 49 243.90p SI Trade
 16:28:10 - 28-Mar-25
Sell* 521 243.90p Automatic Execution
 16:27:50 - 28-Mar-25
Sell* 1,679 243.90p Automatic Execution
 16:27:50 - 28-Mar-25
Sell* 1,679 243.90p Automatic Execution
 16:27:50 - 28-Mar-25
Buy* 1,553 243.90p Automatic Execution
 16:27:50 - 28-Mar-25
Buy* 1,047 243.90p Automatic Execution
 16:27:50 - 28-Mar-25
Buy* 2,975 243.90p SI Trade
 16:27:37 - 28-Mar-25
Buy* 8 243.90p SI Trade
 16:27:24 - 28-Mar-25
Buy* 2 243.90p SI Trade
 16:27:24 - 28-Mar-25
Sell* 831 243.90p Automatic Execution
 16:27:23 - 28-Mar-25
Sell* 1,700 243.90p Automatic Execution
 16:27:23 - 28-Mar-25
Buy* 1,478 243.90p Automatic Execution
 16:27:23 - 28-Mar-25
Buy* 6 243.90p Automatic Execution
 16:27:23 - 28-Mar-25
Buy* 4,279 243.866p Ordinary
 16:27:09 - 28-Mar-25
Buy* 844 243.866p Ordinary
 16:27:06 - 28-Mar-25
Buy* 40,000 243.865p Ordinary
 16:27:02 - 28-Mar-25
Buy* 8 243.90p SI Trade
 16:26:54 - 28-Mar-25
Buy* 1,126 243.90p Automatic Execution
 16:26:47 - 28-Mar-25
Buy* 1 243.90p SI Trade
 16:26:00 - 28-Mar-25
Sell* 1,640 243.8659p Ordinary
 16:25:45 - 28-Mar-25
Sell* 2,300 243.90p Automatic Execution
 16:25:32 - 28-Mar-25
Buy* 413 243.90p Automatic Execution
 16:25:32 - 28-Mar-25
Buy* 102 243.90p Automatic Execution
 16:25:32 - 28-Mar-25
Sell* 17 243.814p Ordinary
 16:25:27 - 28-Mar-25
Buy* 952 243.90p Automatic Execution
 16:25:03 - 28-Mar-25
Buy* 2,734 243.90p Automatic Execution
 16:25:01 - 28-Mar-25
Buy* 3,048 243.90p Automatic Execution
 16:25:00 - 28-Mar-25
Unknown* 0 243.90p SI Trade
 16:24:56 - 28-Mar-25
Sell* 966 243.90p Automatic Execution
 16:24:49 - 28-Mar-25
Sell* 21 243.90p Automatic Execution
 16:24:49 - 28-Mar-25
Sell* 104 243.90p Automatic Execution
 16:24:45 - 28-Mar-25
Buy* 2,363 243.90p Automatic Execution
 16:24:45 - 28-Mar-25
Buy* 1,996 243.90p Automatic Execution
 16:24:45 - 28-Mar-25
Buy* 4 243.90p Automatic Execution
 16:24:45 - 28-Mar-25
Sell* 50 243.80p SI Trade
 16:24:30 - 28-Mar-25
Buy* 1 243.90p SI Trade
 16:24:22 - 28-Mar-25
Unknown* 0 243.80p SI Trade
 16:24:17 - 28-Mar-25
Buy* 4 243.90p SI Trade
 16:24:17 - 28-Mar-25
Buy* 2,000 243.866p Ordinary
 16:24:15 - 28-Mar-25
Sell* 3,900 243.8481p Ordinary
 16:24:13 - 28-Mar-25
Sell* 1,800 243.90p Automatic Execution
 16:24:13 - 28-Mar-25
Buy* 3 243.90p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 2,100 243.90p Automatic Execution
 16:24:01 - 28-Mar-25
Buy* 396 243.90p Automatic Execution
 16:24:01 - 28-Mar-25
Buy* 1,046 243.90p Automatic Execution
 16:24:01 - 28-Mar-25
Sell* 2,429 243.90p Automatic Execution
 16:24:01 - 28-Mar-25
Sell* 1,214 243.90p Automatic Execution
 16:24:01 - 28-Mar-25
Sell* 2,000 243.896p Ordinary
 16:23:48 - 28-Mar-25
Sell* 819 243.80p SI Trade
 16:23:47 - 28-Mar-25
Buy* 2 244.00p SI Trade
 16:23:25 - 28-Mar-25
Sell* 848 243.90p Automatic Execution
 16:23:20 - 28-Mar-25
Sell* 958 243.90p Automatic Execution
 16:23:20 - 28-Mar-25
Buy* 2,000 243.9539p Ordinary
 16:23:10 - 28-Mar-25
Buy* 3,873 243.9539p Ordinary
 16:23:05 - 28-Mar-25
Buy* 3 244.00p SI Trade
 16:22:45 - 28-Mar-25
Buy* 8 244.00p SI Trade
 16:22:43 - 28-Mar-25
Sell* 1,050 243.948p Ordinary
 16:22:40 - 28-Mar-25
Buy* 2 244.00p SI Trade
 16:22:19 - 28-Mar-25
Sell* 1,535 243.90p Automatic Execution
 16:22:07 - 28-Mar-25
Buy* 48 244.00p SI Trade
 16:22:05 - 28-Mar-25
Unknown* 1,853 243.90p OTC Trade
 16:22:03 - 28-Mar-25
Sell* 1,853 243.90p SI Trade
 16:22:03 - 28-Mar-25
Unknown* 2,193 243.90p OTC Trade
 16:22:03 - 28-Mar-25
Sell* 2,193 243.90p SI Trade
 16:22:03 - 28-Mar-25
Buy* 83 243.90p Automatic Execution
 16:22:03 - 28-Mar-25
Buy* 332 243.90p Automatic Execution
 16:22:03 - 28-Mar-25
Buy* 1,412 243.90p Automatic Execution
 16:22:03 - 28-Mar-25
Buy* 2,600 243.90p Automatic Execution
 16:22:03 - 28-Mar-25
Buy* 2,040 243.854p Ordinary
 16:21:58 - 28-Mar-25
Buy* 2 243.90p SI Trade
 16:21:55 - 28-Mar-25
Buy* 2 243.90p SI Trade
 16:21:41 - 28-Mar-25
Sell* 4,046 243.801p Ordinary
 16:21:33 - 28-Mar-25
Buy* 3,181 243.8549p Ordinary
 16:21:09 - 28-Mar-25
Buy* 2,750 243.8549p Ordinary
 16:21:06 - 28-Mar-25
Unknown* 0 243.90p SI Trade
 16:20:59 - 28-Mar-25
Unknown* 0 243.90p SI Trade
 16:20:55 - 28-Mar-25
Buy* 2,040 243.8659p Ordinary
 16:20:49 - 28-Mar-25
Sell* 30 243.80p SI Trade
 16:20:43 - 28-Mar-25
Buy* 420 243.855p Ordinary
 16:20:43 - 28-Mar-25
Buy* 1 243.90p SI Trade
 16:20:38 - 28-Mar-25
Buy* 2 243.90p SI Trade
 16:20:36 - 28-Mar-25
Sell* 2,000 243.825p Ordinary
 16:20:33 - 28-Mar-25
Sell* 2,558 243.796p Ordinary
 16:20:23 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27