Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 258.95905p SI Trade
Currency Conversion
 18:59:10 - 02-Apr-26
Unknown* 1 259.83097p SI Trade
Currency Conversion
 17:46:38 - 02-Apr-26
Unknown* 2 259.83097p SI Trade
Currency Conversion
 16:54:32 - 02-Apr-26
Unknown* 0 259.83097p SI Trade
Currency Conversion
 16:54:32 - 02-Apr-26
Sell* 122,039 255.5819p Ordinary
 16:53:38 - 02-Apr-26
Sell* 8,644 253.0126p Ordinary
 16:53:38 - 02-Apr-26
Buy* 2,668 255.00p SI Trade
 16:35:03 - 02-Apr-26
Buy* 6,891 255.00p SI Trade
 16:35:03 - 02-Apr-26
Sell* 1,119,363 252.844p SI Trade
 16:35:00 - 02-Apr-26
Buy* 360 255.00p Automatic Execution
 16:29:57 - 02-Apr-26
Sell* 1 255.00p SI Trade
 16:29:56 - 02-Apr-26
Buy* 6 255.10p SI Trade
 16:29:49 - 02-Apr-26
Sell* 4,400 255.10p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 1,530 255.10p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 4,400 255.20p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 977 255.20p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 3,423 255.20p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 3,897 255.21p SI Trade
 16:29:38 - 02-Apr-26
Buy* 350 255.30p SI Trade
 16:29:38 - 02-Apr-26
Sell* 7,330 255.229p Negotiated Trade
 16:29:37 - 02-Apr-26
Buy* 1,614 255.30p SI Trade
 16:29:36 - 02-Apr-26
Buy* 3 255.30p SI Trade
 16:29:36 - 02-Apr-26
Buy* 22 255.30p SI Trade
 16:29:36 - 02-Apr-26
Sell* 500 255.2402p Ordinary
 16:29:34 - 02-Apr-26
Unknown* 0 255.30p SI Trade
 16:29:30 - 02-Apr-26
Buy* 295 255.30p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 1,605 255.30p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 15,000 255.30p SI Trade
 16:29:28 - 02-Apr-26
Buy* 98 255.30p SI Trade
 16:29:22 - 02-Apr-26
Sell* 496 255.10p SI Trade
 16:29:17 - 02-Apr-26
Buy* 43 255.30p SI Trade
 16:29:06 - 02-Apr-26
Sell* 1,000 255.236p Ordinary
 16:29:02 - 02-Apr-26
Sell* 330 255.20p SI Trade
 16:29:02 - 02-Apr-26
Sell* 3,000 255.2402p Ordinary
 16:29:00 - 02-Apr-26
Sell* 975 255.229p Negotiated Trade
 16:28:46 - 02-Apr-26
Sell* 135 255.20p SI Trade
 16:28:38 - 02-Apr-26
Sell* 17 255.20p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 1,498 255.20p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 4 255.20p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 2,003 255.20p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 1,659 255.20p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 4,100 255.2401p Ordinary
 16:28:35 - 02-Apr-26
Buy* 500 255.30p SI Trade
 16:28:35 - 02-Apr-26
Sell* 59,605 255.217p SI Trade
 16:28:26 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:28:19 - 02-Apr-26
Buy* 691 255.30p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 3,000 255.30p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 744 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 3,768 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,307 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 4,466 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 3,768 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,800 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,000 255.30p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 28 255.30p SI Trade
 16:28:14 - 02-Apr-26
Sell* 1,635 255.20p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 3,300 255.20p Automatic Execution
 16:28:12 - 02-Apr-26
Unknown* 0 255.10p SI Trade
 16:28:03 - 02-Apr-26
Buy* 40 255.20p SI Trade
 16:28:03 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:28:01 - 02-Apr-26
Sell* 25 254.90p SI Trade
 16:27:58 - 02-Apr-26
Buy* 1,258 255.10p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 3,316 255.10p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 4,466 255.10p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 5 255.10p SI Trade
 16:27:44 - 02-Apr-26
Buy* 4 255.10p SI Trade
 16:27:42 - 02-Apr-26
Buy* 297 255.00p Automatic Execution
 16:27:34 - 02-Apr-26
Buy* 1,503 255.00p Automatic Execution
 16:27:34 - 02-Apr-26
Buy* 170 255.00p Automatic Execution
 16:27:34 - 02-Apr-26
Unknown* 0 255.00p SI Trade
 16:27:33 - 02-Apr-26
Buy* 5 255.00p SI Trade
 16:27:33 - 02-Apr-26
Buy* 36 255.00p SI Trade
 16:27:32 - 02-Apr-26
Sell* 36 254.90p SI Trade
 16:27:32 - 02-Apr-26
Sell* 25 254.90p SI Trade
 16:27:32 - 02-Apr-26
Buy* 5,852 254.9599p Ordinary
 16:27:28 - 02-Apr-26
Buy* 58 255.00p SI Trade
 16:27:27 - 02-Apr-26
Buy* 2 255.00p SI Trade
 16:27:25 - 02-Apr-26
Buy* 14 255.00p SI Trade
 16:27:25 - 02-Apr-26
Buy* 3,300 255.0286p Ordinary
 16:27:18 - 02-Apr-26
Unknown* 0 255.10p SI Trade
 16:27:09 - 02-Apr-26
Buy* 1 255.10p SI Trade
 16:27:02 - 02-Apr-26
Buy* 1,800 255.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 1,173 255.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 4,207 255.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 233 255.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 1 255.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 60 255.10p SI Trade
 16:27:00 - 02-Apr-26
Unknown* 0 255.00p SI Trade
 16:26:57 - 02-Apr-26
Sell* 382 255.04p Ordinary
 16:26:57 - 02-Apr-26
Buy* 15,587 255.074p Ordinary
 16:26:54 - 02-Apr-26
Buy* 19 255.10p SI Trade
 16:26:54 - 02-Apr-26
Buy* 3,119 255.06p Ordinary
 16:26:46 - 02-Apr-26
Sell* 6 255.00p SI Trade
 16:26:44 - 02-Apr-26
Buy* 2 255.10p SI Trade
 16:26:44 - 02-Apr-26
Buy* 10 255.0996p Ordinary
 16:26:41 - 02-Apr-26
Buy* 5,488 255.0599p Ordinary
 16:26:34 - 02-Apr-26
Unknown* 0 255.00p SI Trade
 16:26:33 - 02-Apr-26
Buy* 3,000 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 3,768 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 8,502 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 2,309 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 4,466 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 3,768 255.10p Automatic Execution
 16:26:31 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:26:29 - 02-Apr-26
Sell* 4,400 255.20p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 1,436 255.20p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 3,000 255.20p Automatic Execution
 16:26:24 - 02-Apr-26
Buy* 77 255.20p SI Trade
 16:26:21 - 02-Apr-26
Buy* 2,545 255.10p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 1 255.10p Automatic Execution
 16:26:20 - 02-Apr-26
Unknown* 0 255.10p SI Trade
 16:26:17 - 02-Apr-26
Buy* 454 255.10p Automatic Execution
 16:26:17 - 02-Apr-26
Buy* 2 255.10p SI Trade
 16:26:16 - 02-Apr-26
Buy* 976 255.10p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 5,000 255.0101p Ordinary
 16:26:07 - 02-Apr-26
Buy* 39 255.0996p Ordinary
 16:26:07 - 02-Apr-26
Buy* 649 255.10p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 1,486 255.10p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 699 255.10p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 8 255.10p SI Trade
 16:25:56 - 02-Apr-26
Buy* 8 255.10p SI Trade
 16:25:56 - 02-Apr-26
Buy* 17 255.10p SI Trade
 16:25:51 - 02-Apr-26
Sell* 1,416 255.00p Automatic Execution
 16:25:51 - 02-Apr-26
Buy* 1,500 254.95p Ordinary
 16:25:45 - 02-Apr-26
Sell* 52 254.90p SI Trade
 16:25:36 - 02-Apr-26
Sell* 408 254.90p SI Trade
 16:25:30 - 02-Apr-26
Buy* 2 255.00p SI Trade
 16:25:24 - 02-Apr-26
Sell* 1,393 255.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 1,000 255.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 2,172 255.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 1,176 255.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 7 255.00p SI Trade
 16:25:11 - 02-Apr-26
Buy* 2,110 255.10p Automatic Execution
 16:25:11 - 02-Apr-26
Buy* 160 255.10p Automatic Execution
 16:25:11 - 02-Apr-26
Buy* 1,800 255.10p Automatic Execution
 16:25:11 - 02-Apr-26
Buy* 4,466 255.10p Automatic Execution
 16:25:11 - 02-Apr-26
Sell* 3,768 255.10p Automatic Execution
 16:24:57 - 02-Apr-26
Sell* 130 255.10p Automatic Execution
 16:24:57 - 02-Apr-26
Sell* 1,290 255.10p Automatic Execution
 16:24:57 - 02-Apr-26
Buy* 35 255.20p SI Trade
 16:24:52 - 02-Apr-26
Buy* 3 255.20p SI Trade
 16:24:52 - 02-Apr-26
Buy* 8 255.20p SI Trade
 16:24:52 - 02-Apr-26
Buy* 200 255.1551p Ordinary
 16:24:35 - 02-Apr-26
Buy* 9 255.20p SI Trade
 16:24:35 - 02-Apr-26
Buy* 499 255.20p SI Trade
 16:24:23 - 02-Apr-26
Buy* 4 255.20p SI Trade
 16:24:20 - 02-Apr-26
Buy* 91 255.10p SI Trade
 16:24:19 - 02-Apr-26
Buy* 32 255.20p SI Trade
 16:24:13 - 02-Apr-26
Buy* 2,359 255.163p Ordinary
 16:24:09 - 02-Apr-26
Sell* 36,940 255.10p SI Trade
 16:24:06 - 02-Apr-26
Buy* 3 255.20p SI Trade
 16:24:01 - 02-Apr-26
Buy* 11 255.20p SI Trade
 16:24:01 - 02-Apr-26
Buy* 2,500 255.1186p Ordinary
 16:23:53 - 02-Apr-26
Buy* 4 255.10p SI Trade
 16:23:53 - 02-Apr-26
Buy* 25 255.0998p Ordinary
 16:23:44 - 02-Apr-26
Buy* 1 255.20p SI Trade
 16:23:41 - 02-Apr-26
Sell* 10 255.10p SI Trade
 16:23:40 - 02-Apr-26
Buy* 15 255.20p SI Trade
 16:23:36 - 02-Apr-26
Buy* 20 255.20p SI Trade
 16:23:28 - 02-Apr-26
Buy* 213 255.10p Automatic Execution
 16:23:23 - 02-Apr-26
Buy* 1,959 255.147p SI Trade
 16:23:06 - 02-Apr-26
Buy* 1,546 255.1221p Ordinary
 16:23:03 - 02-Apr-26
Buy* 8 255.10p SI Trade
 16:23:02 - 02-Apr-26
Sell* 341 255.00p Automatic Execution
 16:23:02 - 02-Apr-26
Sell* 924 255.00p Automatic Execution
 16:23:02 - 02-Apr-26
Sell* 4,466 255.00p Automatic Execution
 16:23:02 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:22:58 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:22:58 - 02-Apr-26
Buy* 387 255.174p Ordinary
 16:22:56 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:22:50 - 02-Apr-26
Buy* 388 255.254p Ordinary
 16:22:46 - 02-Apr-26
Sell* 39 255.10p SI Trade
 16:22:46 - 02-Apr-26
Buy* 168 255.20p SI Trade
 16:22:45 - 02-Apr-26
Buy* 3,917 255.2749p Ordinary
 16:22:44 - 02-Apr-26
Unknown* 0 255.20p SI Trade
 16:22:40 - 02-Apr-26
Unknown* 0 255.30p SI Trade
 16:22:32 - 02-Apr-26
Buy* 47 255.30p SI Trade
 16:22:22 - 02-Apr-26
Buy* 125 255.25p SI Trade
 16:22:22 - 02-Apr-26
Buy* 605 255.30p Automatic Execution
 16:22:18 - 02-Apr-26
Sell* 1,965 255.30p Automatic Execution
 16:22:18 - 02-Apr-26
Unknown* 0 255.30p SI Trade
 16:22:13 - 02-Apr-26
Sell* 1 255.30p SI Trade
 16:22:13 - 02-Apr-26
Unknown* 5,020 255.35p Ordinary
 16:22:10 - 02-Apr-26
Unknown* 0 255.30p SI Trade
 16:22:06 - 02-Apr-26
Buy* 4,538 255.40p Automatic Execution
 16:22:06 - 02-Apr-26
Sell* 1,090 255.30p Automatic Execution
 16:22:05 - 02-Apr-26
Sell* 1,800 255.30p Automatic Execution
 16:22:05 - 02-Apr-26
Sell* 420 255.30p Automatic Execution
 16:22:05 - 02-Apr-26
Sell* 4,466 255.30p Automatic Execution
 16:22:05 - 02-Apr-26
Unknown* 0 255.40p SI Trade
 16:22:01 - 02-Apr-26
Unknown* 0 255.40p SI Trade
 16:21:59 - 02-Apr-26
Unknown* 0 255.40p SI Trade
 16:21:59 - 02-Apr-26
Unknown* 0 255.30p SI Trade
 16:21:48 - 02-Apr-26
Sell* 1,245 255.30p Automatic Execution
 16:21:48 - 02-Apr-26
Buy* 33 255.40p SI Trade
 16:21:42 - 02-Apr-26
Buy* 947 255.30p Automatic Execution
 16:21:41 - 02-Apr-26
Buy* 2,121 255.30p Automatic Execution
 16:21:39 - 02-Apr-26
Sell* 1,126 255.30p Automatic Execution
 16:21:35 - 02-Apr-26
Buy* 100 255.30p Automatic Execution
 16:21:34 - 02-Apr-26
Buy* 3,768 255.30p Automatic Execution
 16:21:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50