| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 243.50 | 245.80 | 242.60 | 243.90 | 12,601,317 |
| 27th Mar 2025 (Thu) | 242.10 | 244.60 | 242.10 | 243.90 | 13,501,798 |
| 26th Mar 2025 (Wed) | 243.90 | 245.90 | 243.20 | 244.30 | 12,339,195 |
| 25th Mar 2025 (Tue) | 243.80 | 246.50 | 242.50 | 242.90 | 20,480,565 |
| 24th Mar 2025 (Mon) | 243.00 | 244.40 | 242.00 | 243.30 | 9,332,763 |
| 21st Mar 2025 (Fri) | 242.70 | 243.50 | 240.60 | 241.40 | 43,674,286 |
| 20th Mar 2025 (Thu) | 246.50 | 248.70 | 242.90 | 244.30 | 36,961,267 |
| 19th Mar 2025 (Wed) | 247.70 | 250.00 | 246.50 | 247.20 | 14,939,456 |
| 18th Mar 2025 (Tue) | 246.10 | 249.30 | 245.20 | 248.50 | 20,881,203 |
| 17th Mar 2025 (Mon) | 242.70 | 246.00 | 242.60 | 245.50 | 19,010,076 |
| 14th Mar 2025 (Fri) | 240.70 | 244.90 | 240.20 | 242.20 | 15,098,515 |
| 13th Mar 2025 (Thu) | 238.70 | 243.10 | 238.20 | 240.30 | 23,714,387 |
| 12th Mar 2025 (Wed) | 239.00 | 245.50 | 238.20 | 239.30 | 41,080,055 |
| 11th Mar 2025 (Tue) | 244.30 | 247.60 | 242.80 | 244.90 | 18,103,498 |
| 10th Mar 2025 (Mon) | 248.80 | 249.90 | 245.00 | 245.00 | 15,275,968 |
| 7th Mar 2025 (Fri) | 242.80 | 248.30 | 241.90 | 246.60 | 16,147,078 |
| 6th Mar 2025 (Thu) | 247.90 | 248.00 | 243.90 | 244.70 | 12,203,358 |
| 5th Mar 2025 (Wed) | 243.90 | 247.80 | 243.70 | 246.10 | 13,128,721 |
| 4th Mar 2025 (Tue) | 243.80 | 246.30 | 239.30 | 241.60 | 15,944,201 |
| 3rd Mar 2025 (Mon) | 244.80 | 247.50 | 242.50 | 246.00 | 11,075,968 |
| 28th Feb 2025 (Fri) | 241.50 | 245.10 | 240.00 | 244.70 | 23,624,916 |
| 27th Feb 2025 (Thu) | 242.90 | 245.60 | 241.70 | 243.70 | 15,025,248 |
| 26th Feb 2025 (Wed) | 238.70 | 244.50 | 238.70 | 244.40 | 12,238,916 |
| 25th Feb 2025 (Tue) | 235.40 | 240.50 | 235.30 | 238.60 | 13,250,956 |
| 24th Feb 2025 (Mon) | 238.40 | 239.30 | 234.90 | 237.40 | 12,217,228 |
| 21st Feb 2025 (Fri) | 237.80 | 240.10 | 237.30 | 238.10 | 9,067,170 |
| 20th Feb 2025 (Thu) | 240.30 | 241.00 | 237.70 | 238.20 | 8,823,207 |
| 19th Feb 2025 (Wed) | 242.40 | 242.50 | 238.60 | 239.00 | 11,429,019 |
| 18th Feb 2025 (Tue) | 242.00 | 243.90 | 240.70 | 242.40 | 11,423,440 |
| 17th Feb 2025 (Mon) | 240.90 | 242.60 | 240.70 | 241.80 | 9,275,092 |
| 14th Feb 2025 (Fri) | 243.10 | 243.20 | 240.50 | 241.80 | 7,362,151 |
| 13th Feb 2025 (Thu) | 242.10 | 245.50 | 241.80 | 242.20 | 15,504,651 |
| 12th Feb 2025 (Wed) | 238.30 | 241.30 | 238.30 | 239.30 | 21,116,238 |
| 11th Feb 2025 (Tue) | 246.80 | 247.30 | 238.70 | 238.70 | 37,866,479 |
| 10th Feb 2025 (Mon) | 239.90 | 247.00 | 239.20 | 246.60 | 31,082,689 |
| 7th Feb 2025 (Fri) | 266.00 | 266.20 | 240.60 | 241.70 | 62,419,733 |
| 6th Feb 2025 (Thu) | 238.10 | 240.70 | 236.90 | 238.90 | 15,276,205 |
| 5th Feb 2025 (Wed) | 234.70 | 236.00 | 233.70 | 235.70 | 14,873,075 |
| 4th Feb 2025 (Tue) | 236.70 | 236.70 | 233.50 | 235.70 | 12,210,502 |
| 3rd Feb 2025 (Mon) | 237.60 | 238.60 | 233.60 | 236.80 | 16,862,454 |
| 31st Jan 2025 (Fri) | 242.10 | 243.70 | 240.90 | 242.30 | 15,902,994 |
| 30th Jan 2025 (Thu) | 238.90 | 241.80 | 238.20 | 241.20 | 13,014,108 |
| 29th Jan 2025 (Wed) | 236.30 | 238.80 | 235.50 | 238.00 | 8,634,701 |
| 28th Jan 2025 (Tue) | 234.90 | 237.20 | 234.30 | 235.60 | 12,537,546 |