| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 235.70 | 236.70 | 234.60 | 236.50 | 29,072,108 |
| 7th Oct 2025 (Tue) | 236.50 | 237.70 | 235.50 | 235.50 | 20,668,209 |
| 6th Oct 2025 (Mon) | 236.90 | 237.00 | 234.70 | 236.60 | 21,292,854 |
| 3rd Oct 2025 (Fri) | 237.30 | 238.10 | 235.20 | 236.90 | 20,055,969 |
| 2nd Oct 2025 (Thu) | 235.80 | 237.80 | 234.80 | 236.50 | 18,963,625 |
| 1st Oct 2025 (Wed) | 237.50 | 238.00 | 234.90 | 235.90 | 17,836,080 |
| 30th Sep 2025 (Tue) | 238.80 | 238.80 | 235.70 | 238.00 | 21,311,365 |
| 29th Sep 2025 (Mon) | 240.00 | 241.10 | 238.30 | 238.80 | 14,100,358 |
| 26th Sep 2025 (Fri) | 236.00 | 238.20 | 234.70 | 238.20 | 18,962,064 |
| 25th Sep 2025 (Thu) | 236.40 | 237.00 | 234.60 | 234.80 | 11,296,647 |
| 24th Sep 2025 (Wed) | 237.00 | 238.00 | 235.20 | 237.20 | 10,181,612 |
| 23rd Sep 2025 (Tue) | 240.70 | 241.00 | 237.40 | 237.40 | 12,068,056 |
| 22nd Sep 2025 (Mon) | 240.60 | 241.00 | 237.80 | 240.20 | 10,915,776 |
| 19th Sep 2025 (Fri) | 238.10 | 238.60 | 235.70 | 238.30 | 41,306,508 |
| 18th Sep 2025 (Thu) | 239.40 | 240.10 | 236.50 | 238.00 | 8,346,150 |
| 17th Sep 2025 (Wed) | 238.20 | 240.50 | 237.20 | 239.30 | 10,614,412 |
| 16th Sep 2025 (Tue) | 243.70 | 243.70 | 237.80 | 238.10 | 9,045,985 |
| 15th Sep 2025 (Mon) | 240.60 | 244.00 | 240.00 | 243.40 | 23,629,577 |
| 12th Sep 2025 (Fri) | 237.30 | 240.50 | 237.10 | 239.30 | 12,031,965 |
| 11th Sep 2025 (Thu) | 235.20 | 236.70 | 234.70 | 236.60 | 11,603,100 |
| 10th Sep 2025 (Wed) | 234.40 | 235.90 | 233.40 | 234.80 | 17,281,437 |
| 9th Sep 2025 (Tue) | 234.10 | 235.60 | 233.20 | 233.70 | 25,145,700 |
| 8th Sep 2025 (Mon) | 235.40 | 235.50 | 232.60 | 233.60 | 13,817,684 |
| 5th Sep 2025 (Fri) | 236.40 | 236.40 | 234.00 | 234.90 | 13,301,590 |
| 4th Sep 2025 (Thu) | 234.40 | 236.20 | 234.30 | 235.20 | 13,722,683 |
| 3rd Sep 2025 (Wed) | 233.70 | 236.10 | 230.80 | 234.60 | 21,218,333 |
| 2nd Sep 2025 (Tue) | 244.60 | 245.00 | 234.50 | 234.50 | 42,389,236 |
| 1st Sep 2025 (Mon) | 248.20 | 248.90 | 244.80 | 245.50 | 12,418,125 |
| 29th Aug 2025 (Fri) | 252.10 | 252.50 | 245.30 | 247.50 | 20,254,730 |
| 28th Aug 2025 (Thu) | 254.30 | 255.70 | 252.10 | 252.20 | 13,067,716 |
| 27th Aug 2025 (Wed) | 255.00 | 255.90 | 253.30 | 254.20 | 15,208,055 |
| 26th Aug 2025 (Tue) | 255.30 | 256.00 | 253.20 | 255.00 | 38,023,879 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd Aug 2025 (Fri) | 253.70 | 257.80 | 253.70 | 256.50 | 15,469,447 |
| 21st Aug 2025 (Thu) | 255.70 | 256.20 | 253.90 | 254.40 | 21,430,632 |
| 20th Aug 2025 (Wed) | 259.30 | 261.40 | 259.00 | 260.60 | 22,565,513 |
| 19th Aug 2025 (Tue) | 256.70 | 259.00 | 255.30 | 258.60 | 27,870,658 |
| 18th Aug 2025 (Mon) | 262.00 | 262.70 | 258.00 | 258.70 | 16,035,234 |
| 15th Aug 2025 (Fri) | 263.80 | 264.70 | 262.20 | 262.50 | 17,785,346 |
| 14th Aug 2025 (Thu) | 259.90 | 263.00 | 259.90 | 263.00 | 15,948,996 |
| 13th Aug 2025 (Wed) | 257.90 | 259.60 | 256.80 | 259.30 | 14,531,854 |
| 12th Aug 2025 (Tue) | 259.80 | 260.90 | 258.10 | 260.00 | 17,229,754 |
| 11th Aug 2025 (Mon) | 256.90 | 260.10 | 256.70 | 259.60 | 12,783,374 |