| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 28th Oct 2025 (Tue) | 244.00 | 244.30 | 239.70 | 241.60 | 16,373,867 |
| 27th Oct 2025 (Mon) | 241.60 | 244.50 | 241.00 | 243.70 | 37,277,110 |
| 24th Oct 2025 (Fri) | 238.70 | 240.70 | 236.40 | 240.70 | 18,791,456 |
| 23rd Oct 2025 (Thu) | 242.00 | 243.40 | 236.90 | 238.40 | 20,341,904 |
| 22nd Oct 2025 (Wed) | 238.00 | 243.00 | 238.00 | 242.20 | 20,082,253 |
| 21st Oct 2025 (Tue) | 235.40 | 236.70 | 234.80 | 236.30 | 10,432,257 |
| 20th Oct 2025 (Mon) | 235.50 | 236.60 | 233.70 | 234.30 | 13,792,162 |
| 17th Oct 2025 (Fri) | 235.30 | 235.60 | 231.10 | 235.20 | 26,927,711 |
| 16th Oct 2025 (Thu) | 240.70 | 241.10 | 237.10 | 238.60 | 13,061,427 |
| 15th Oct 2025 (Wed) | 242.40 | 243.20 | 239.50 | 240.50 | 33,327,120 |
| 14th Oct 2025 (Tue) | 238.80 | 241.40 | 237.30 | 241.40 | 41,482,854 |
| 13th Oct 2025 (Mon) | 236.10 | 239.00 | 235.60 | 238.70 | 29,895,348 |
| 10th Oct 2025 (Fri) | 236.80 | 237.50 | 235.10 | 235.30 | 33,539,320 |
| 9th Oct 2025 (Thu) | 236.80 | 237.30 | 235.60 | 236.20 | 17,839,090 |
| 8th Oct 2025 (Wed) | 235.70 | 236.70 | 234.60 | 236.50 | 29,072,108 |
| 7th Oct 2025 (Tue) | 236.50 | 237.70 | 235.50 | 235.50 | 20,668,209 |
| 6th Oct 2025 (Mon) | 236.90 | 237.00 | 234.70 | 236.60 | 21,292,854 |
| 3rd Oct 2025 (Fri) | 237.30 | 238.10 | 235.20 | 236.90 | 20,055,969 |
| 2nd Oct 2025 (Thu) | 235.80 | 237.80 | 234.80 | 236.50 | 18,963,625 |
| 1st Oct 2025 (Wed) | 237.50 | 238.00 | 234.90 | 235.90 | 17,836,080 |
| 30th Sep 2025 (Tue) | 238.80 | 238.80 | 235.70 | 238.00 | 21,311,365 |
| 29th Sep 2025 (Mon) | 240.00 | 241.10 | 238.30 | 238.80 | 14,100,358 |
| 26th Sep 2025 (Fri) | 236.00 | 238.20 | 234.70 | 238.20 | 18,962,064 |
| 25th Sep 2025 (Thu) | 236.40 | 237.00 | 234.60 | 234.80 | 11,296,647 |
| 24th Sep 2025 (Wed) | 237.00 | 238.00 | 235.20 | 237.20 | 10,181,612 |
| 23rd Sep 2025 (Tue) | 240.70 | 241.00 | 237.40 | 237.40 | 12,068,056 |
| 22nd Sep 2025 (Mon) | 240.60 | 241.00 | 237.80 | 240.20 | 10,915,776 |
| 19th Sep 2025 (Fri) | 238.10 | 238.60 | 235.70 | 238.30 | 41,306,508 |
| 18th Sep 2025 (Thu) | 239.40 | 240.10 | 236.50 | 238.00 | 8,346,150 |
| 17th Sep 2025 (Wed) | 238.20 | 240.50 | 237.20 | 239.30 | 10,614,412 |
| 16th Sep 2025 (Tue) | 243.70 | 243.70 | 237.80 | 238.10 | 9,045,985 |
| 15th Sep 2025 (Mon) | 240.60 | 244.00 | 240.00 | 243.40 | 23,629,577 |
| 12th Sep 2025 (Fri) | 237.30 | 240.50 | 237.10 | 239.30 | 12,031,965 |
| 11th Sep 2025 (Thu) | 235.20 | 236.70 | 234.70 | 236.60 | 11,603,100 |
| 10th Sep 2025 (Wed) | 234.40 | 235.90 | 233.40 | 234.80 | 17,281,437 |
| 9th Sep 2025 (Tue) | 234.10 | 235.60 | 233.20 | 233.70 | 25,145,700 |
| 8th Sep 2025 (Mon) | 235.40 | 235.50 | 232.60 | 233.60 | 13,817,684 |
| 5th Sep 2025 (Fri) | 236.40 | 236.40 | 234.00 | 234.90 | 13,301,590 |
| 4th Sep 2025 (Thu) | 234.40 | 236.20 | 234.30 | 235.20 | 13,722,683 |
| 3rd Sep 2025 (Wed) | 233.70 | 236.10 | 230.80 | 234.60 | 21,218,333 |
| 2nd Sep 2025 (Tue) | 244.60 | 245.00 | 234.50 | 234.50 | 42,389,236 |
| 1st Sep 2025 (Mon) | 248.20 | 248.90 | 244.80 | 245.50 | 12,418,125 |
| 29th Aug 2025 (Fri) | 252.10 | 252.50 | 245.30 | 247.50 | 20,254,730 |