| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 254.30 | 255.70 | 252.10 | 252.20 | 13,067,716 |
| 27th Aug 2025 (Wed) | 255.00 | 255.90 | 253.30 | 254.20 | 15,208,055 |
| 26th Aug 2025 (Tue) | 255.30 | 256.00 | 253.20 | 255.00 | 38,023,879 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd Aug 2025 (Fri) | 253.70 | 257.80 | 253.70 | 256.50 | 15,469,447 |
| 21st Aug 2025 (Thu) | 255.70 | 256.20 | 253.90 | 254.40 | 21,430,632 |
| 20th Aug 2025 (Wed) | 259.30 | 261.40 | 259.00 | 260.60 | 22,565,513 |
| 19th Aug 2025 (Tue) | 256.70 | 259.00 | 255.30 | 258.60 | 27,870,658 |
| 18th Aug 2025 (Mon) | 262.00 | 262.70 | 258.00 | 258.70 | 16,035,234 |
| 15th Aug 2025 (Fri) | 263.80 | 264.70 | 262.20 | 262.50 | 17,785,346 |
| 14th Aug 2025 (Thu) | 259.90 | 263.00 | 259.90 | 263.00 | 15,948,996 |
| 13th Aug 2025 (Wed) | 257.90 | 259.60 | 256.80 | 259.30 | 14,531,854 |
| 12th Aug 2025 (Tue) | 259.80 | 260.90 | 258.10 | 260.00 | 17,229,754 |
| 11th Aug 2025 (Mon) | 256.90 | 260.10 | 256.70 | 259.60 | 12,783,374 |
| 8th Aug 2025 (Fri) | 254.30 | 256.90 | 253.50 | 256.00 | 11,650,934 |
| 7th Aug 2025 (Thu) | 256.30 | 258.40 | 253.50 | 254.90 | 18,211,226 |
| 6th Aug 2025 (Wed) | 251.90 | 256.90 | 249.80 | 256.20 | 38,396,077 |
| 5th Aug 2025 (Tue) | 259.80 | 261.50 | 258.40 | 261.50 | 19,788,657 |
| 4th Aug 2025 (Mon) | 255.00 | 259.40 | 255.00 | 259.00 | 16,038,732 |
| 1st Aug 2025 (Fri) | 254.70 | 256.10 | 253.80 | 254.00 | 12,479,851 |
| 31st Jul 2025 (Thu) | 255.30 | 257.20 | 254.70 | 256.80 | 10,301,476 |
| 30th Jul 2025 (Wed) | 256.20 | 257.50 | 254.00 | 254.90 | 14,036,598 |
| 29th Jul 2025 (Tue) | 255.20 | 257.10 | 254.90 | 255.30 | 11,919,501 |
| 28th Jul 2025 (Mon) | 258.30 | 259.00 | 255.40 | 255.40 | 11,897,727 |
| 25th Jul 2025 (Fri) | 257.70 | 258.10 | 254.80 | 256.30 | 7,268,765 |
| 24th Jul 2025 (Thu) | 258.00 | 258.50 | 255.80 | 257.70 | 9,624,224 |
| 23rd Jul 2025 (Wed) | 256.80 | 257.70 | 256.20 | 256.20 | 13,112,455 |
| 22nd Jul 2025 (Tue) | 256.80 | 257.90 | 253.80 | 254.60 | 24,024,085 |
| 21st Jul 2025 (Mon) | 256.80 | 260.20 | 256.80 | 260.20 | 13,139,763 |
| 18th Jul 2025 (Fri) | 257.10 | 257.10 | 255.50 | 256.90 | 9,580,564 |
| 17th Jul 2025 (Thu) | 254.20 | 255.30 | 253.50 | 254.90 | 14,096,111 |
| 16th Jul 2025 (Wed) | 252.30 | 254.80 | 251.80 | 252.50 | 19,439,901 |
| 15th Jul 2025 (Tue) | 255.90 | 256.20 | 253.20 | 253.20 | 16,530,035 |
| 14th Jul 2025 (Mon) | 252.00 | 255.40 | 252.00 | 254.90 | 16,747,789 |
| 11th Jul 2025 (Fri) | 251.40 | 253.10 | 251.40 | 252.80 | 17,326,069 |
| 10th Jul 2025 (Thu) | 252.70 | 253.70 | 251.20 | 251.50 | 13,732,416 |
| 9th Jul 2025 (Wed) | 250.50 | 252.70 | 250.50 | 250.90 | 15,325,759 |
| 8th Jul 2025 (Tue) | 249.10 | 250.00 | 248.70 | 249.40 | 12,615,258 |
| 7th Jul 2025 (Mon) | 249.90 | 252.30 | 249.50 | 250.00 | 11,451,544 |
| 4th Jul 2025 (Fri) | 249.90 | 250.40 | 249.00 | 249.50 | 8,215,446 |
| 3rd Jul 2025 (Thu) | 250.00 | 251.60 | 249.00 | 250.80 | 14,129,539 |
| 2nd Jul 2025 (Wed) | 254.00 | 254.60 | 245.80 | 247.70 | 35,504,344 |
| 1st Jul 2025 (Tue) | 255.50 | 256.40 | 254.30 | 255.10 | 9,792,937 |
| 30th Jun 2025 (Mon) | 254.90 | 255.90 | 254.00 | 254.60 | 14,955,188 |