| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.50 | 268.50 | 265.40 | 267.20 | 14,986,811 |
| 5th Feb 2026 (Thu) | 271.20 | 271.70 | 264.60 | 266.60 | 27,505,683 |
| 4th Feb 2026 (Wed) | 270.00 | 275.40 | 269.60 | 271.90 | 19,416,978 |
| 3rd Feb 2026 (Tue) | 269.40 | 271.30 | 266.70 | 269.00 | 19,245,773 |
| 2nd Feb 2026 (Mon) | 263.80 | 268.10 | 263.60 | 267.60 | 19,744,214 |
| 30th Jan 2026 (Fri) | 266.20 | 266.20 | 263.60 | 265.10 | 13,864,392 |
| 29th Jan 2026 (Thu) | 266.20 | 266.60 | 263.90 | 265.70 | 11,118,013 |
| 28th Jan 2026 (Wed) | 261.60 | 266.10 | 261.40 | 264.80 | 21,437,966 |
| 27th Jan 2026 (Tue) | 258.90 | 261.30 | 257.80 | 260.70 | 13,863,496 |
| 26th Jan 2026 (Mon) | 260.80 | 261.20 | 256.90 | 256.90 | 18,549,416 |
| 23rd Jan 2026 (Fri) | 257.20 | 260.40 | 256.80 | 258.20 | 17,680,882 |
| 22nd Jan 2026 (Thu) | 263.00 | 265.60 | 257.90 | 258.10 | 28,766,641 |
| 21st Jan 2026 (Wed) | 261.60 | 263.00 | 260.10 | 260.90 | 16,604,991 |
| 20th Jan 2026 (Tue) | 265.00 | 265.10 | 261.10 | 262.30 | 27,595,458 |
| 19th Jan 2026 (Mon) | 264.00 | 268.20 | 262.60 | 267.70 | 13,665,452 |
| 16th Jan 2026 (Fri) | 266.00 | 266.60 | 264.40 | 265.80 | 35,826,659 |
| 15th Jan 2026 (Thu) | 264.60 | 267.70 | 263.70 | 266.10 | 19,145,201 |
| 14th Jan 2026 (Wed) | 260.70 | 263.60 | 259.20 | 263.60 | 20,101,470 |
| 13th Jan 2026 (Tue) | 264.30 | 265.20 | 261.00 | 261.00 | 14,146,673 |
| 12th Jan 2026 (Mon) | 266.00 | 266.60 | 263.20 | 263.70 | 12,459,070 |
| 9th Jan 2026 (Fri) | 265.00 | 267.70 | 263.30 | 266.90 | 22,068,827 |
| 8th Jan 2026 (Thu) | 262.60 | 265.50 | 262.10 | 265.00 | 9,320,254 |
| 7th Jan 2026 (Wed) | 265.70 | 265.70 | 259.70 | 262.00 | 16,104,894 |
| 6th Jan 2026 (Tue) | 268.10 | 269.30 | 264.90 | 265.60 | 13,588,756 |
| 5th Jan 2026 (Mon) | 263.80 | 265.50 | 260.10 | 265.50 | 18,174,697 |
| 2nd Jan 2026 (Fri) | 261.70 | 264.40 | 260.90 | 262.40 | 9,821,008 |
| 1st Jan 2026 (Thu) | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
| 31st Dec 2025 (Wed) | 262.60 | 262.70 | 260.70 | 261.90 | 4,704,619 |
| 30th Dec 2025 (Tue) | 259.30 | 262.40 | 259.00 | 262.00 | 18,544,633 |
| 29th Dec 2025 (Mon) | 259.00 | 259.30 | 257.40 | 259.00 | 7,929,570 |
| 26th Dec 2025 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 25th Dec 2025 (Thu) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 24th Dec 2025 (Wed) | 259.30 | 259.30 | 257.70 | 257.80 | 3,006,087 |
| 23rd Dec 2025 (Tue) | 256.90 | 259.10 | 256.60 | 259.10 | 13,318,479 |
| 22nd Dec 2025 (Mon) | 254.80 | 256.40 | 254.30 | 256.40 | 8,631,626 |
| 19th Dec 2025 (Fri) | 255.20 | 255.40 | 253.70 | 255.20 | 22,532,910 |
| 18th Dec 2025 (Thu) | 254.00 | 257.10 | 252.20 | 255.00 | 16,556,286 |
| 17th Dec 2025 (Wed) | 252.70 | 255.70 | 252.70 | 253.30 | 14,720,542 |
| 16th Dec 2025 (Tue) | 249.80 | 252.70 | 249.00 | 252.70 | 17,714,807 |
| 15th Dec 2025 (Mon) | 247.10 | 249.80 | 244.20 | 249.30 | 17,766,229 |
| 12th Dec 2025 (Fri) | 248.70 | 249.50 | 245.90 | 245.90 | 9,415,468 |
| 11th Dec 2025 (Thu) | 243.70 | 247.70 | 243.10 | 247.00 | 37,640,716 |
| 10th Dec 2025 (Wed) | 245.50 | 245.70 | 241.10 | 242.10 | 30,279,064 |
| 9th Dec 2025 (Tue) | 248.60 | 250.90 | 245.10 | 246.30 | 34,272,846 |
| 8th Dec 2025 (Mon) | 248.50 | 251.10 | 247.60 | 249.50 | 24,243,130 |