| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 241.10 | 242.60 | 239.30 | 239.30 | 22,130,275 |
| 7th May 2025 (Wed) | 239.80 | 241.50 | 238.90 | 239.90 | 52,200,676 |
| 6th May 2025 (Tue) | 240.10 | 241.80 | 238.10 | 239.70 | 19,643,261 |
| 5th May 2025 (Mon) | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2nd May 2025 (Fri) | 237.40 | 239.50 | 236.30 | 237.80 | 27,716,712 |
| 1st May 2025 (Thu) | 234.00 | 236.50 | 232.80 | 235.80 | 16,316,394 |
| 30th Apr 2025 (Wed) | 236.50 | 237.40 | 233.10 | 234.50 | 31,523,273 |
| 29th Apr 2025 (Tue) | 238.00 | 239.30 | 235.40 | 235.70 | 21,375,281 |
| 28th Apr 2025 (Mon) | 238.60 | 239.40 | 236.40 | 236.60 | 19,788,729 |
| 25th Apr 2025 (Fri) | 237.70 | 238.70 | 236.30 | 237.60 | 20,203,239 |
| 24th Apr 2025 (Thu) | 236.60 | 239.00 | 235.90 | 236.70 | 30,489,740 |
| 23rd Apr 2025 (Wed) | 253.00 | 253.90 | 250.40 | 251.10 | 38,735,576 |
| 22nd Apr 2025 (Tue) | 247.60 | 250.60 | 247.20 | 249.80 | 36,033,426 |
| 21st Apr 2025 (Mon) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 18th Apr 2025 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 17th Apr 2025 (Thu) | 246.60 | 248.70 | 244.30 | 247.60 | 15,852,770 |
| 16th Apr 2025 (Wed) | 242.30 | 247.00 | 241.20 | 246.30 | 19,384,991 |
| 15th Apr 2025 (Tue) | 240.00 | 243.30 | 239.80 | 243.00 | 17,897,838 |
| 14th Apr 2025 (Mon) | 235.10 | 239.70 | 233.50 | 238.40 | 19,403,842 |
| 11th Apr 2025 (Fri) | 229.20 | 233.60 | 227.40 | 230.60 | 23,657,469 |
| 10th Apr 2025 (Thu) | 234.70 | 237.90 | 226.50 | 227.70 | 44,243,660 |
| 9th Apr 2025 (Wed) | 219.10 | 222.60 | 215.30 | 217.90 | 47,542,100 |
| 8th Apr 2025 (Tue) | 218.40 | 227.70 | 217.30 | 224.20 | 43,148,033 |
| 7th Apr 2025 (Mon) | 209.20 | 227.00 | 206.80 | 215.20 | 74,783,565 |
| 4th Apr 2025 (Fri) | 235.20 | 235.90 | 221.30 | 222.50 | 44,022,652 |
| 3rd Apr 2025 (Thu) | 241.20 | 242.80 | 235.90 | 237.30 | 24,855,734 |
| 2nd Apr 2025 (Wed) | 243.10 | 245.20 | 240.80 | 244.50 | 14,692,664 |
| 1st Apr 2025 (Tue) | 245.10 | 246.40 | 243.40 | 244.50 | 13,984,424 |
| 31st Mar 2025 (Mon) | 242.20 | 243.20 | 240.60 | 242.80 | 18,987,248 |
| 28th Mar 2025 (Fri) | 243.50 | 245.80 | 242.60 | 243.90 | 12,601,386 |
| 27th Mar 2025 (Thu) | 242.10 | 244.60 | 242.10 | 243.90 | 13,501,798 |
| 26th Mar 2025 (Wed) | 243.90 | 245.90 | 243.20 | 244.30 | 12,339,195 |
| 25th Mar 2025 (Tue) | 243.80 | 246.50 | 242.50 | 242.90 | 20,480,565 |
| 24th Mar 2025 (Mon) | 243.00 | 244.40 | 242.00 | 243.30 | 9,332,763 |
| 21st Mar 2025 (Fri) | 242.70 | 243.50 | 240.60 | 241.40 | 43,674,286 |
| 20th Mar 2025 (Thu) | 246.50 | 248.70 | 242.90 | 244.30 | 36,961,267 |
| 19th Mar 2025 (Wed) | 247.70 | 250.00 | 246.50 | 247.20 | 14,939,456 |
| 18th Mar 2025 (Tue) | 246.10 | 249.30 | 245.20 | 248.50 | 20,881,203 |
| 17th Mar 2025 (Mon) | 242.70 | 246.00 | 242.60 | 245.50 | 19,010,076 |
| 14th Mar 2025 (Fri) | 240.70 | 244.90 | 240.20 | 242.20 | 15,098,515 |
| 13th Mar 2025 (Thu) | 238.70 | 243.10 | 238.20 | 240.30 | 23,714,387 |
| 12th Mar 2025 (Wed) | 239.00 | 245.50 | 238.20 | 239.30 | 41,080,055 |
| 11th Mar 2025 (Tue) | 244.30 | 247.60 | 242.80 | 244.90 | 18,103,498 |
| 10th Mar 2025 (Mon) | 248.80 | 249.90 | 245.00 | 245.00 | 15,275,968 |