| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 238.20 | 240.50 | 237.20 | 239.30 | 10,614,412 |
| 16th Sep 2025 (Tue) | 243.70 | 243.70 | 237.80 | 238.10 | 9,045,985 |
| 15th Sep 2025 (Mon) | 240.60 | 244.00 | 240.00 | 243.40 | 23,629,577 |
| 12th Sep 2025 (Fri) | 237.30 | 240.50 | 237.10 | 239.30 | 12,031,965 |
| 11th Sep 2025 (Thu) | 235.20 | 236.70 | 234.70 | 236.60 | 11,603,100 |
| 10th Sep 2025 (Wed) | 234.40 | 235.90 | 233.40 | 234.80 | 17,281,437 |
| 9th Sep 2025 (Tue) | 234.10 | 235.60 | 233.20 | 233.70 | 25,145,700 |
| 8th Sep 2025 (Mon) | 235.40 | 235.50 | 232.60 | 233.60 | 13,817,684 |
| 5th Sep 2025 (Fri) | 236.40 | 236.40 | 234.00 | 234.90 | 13,301,590 |
| 4th Sep 2025 (Thu) | 234.40 | 236.20 | 234.30 | 235.20 | 13,722,683 |
| 3rd Sep 2025 (Wed) | 233.70 | 236.10 | 230.80 | 234.60 | 21,218,333 |
| 2nd Sep 2025 (Tue) | 244.60 | 245.00 | 234.50 | 234.50 | 42,389,236 |
| 1st Sep 2025 (Mon) | 248.20 | 248.90 | 244.80 | 245.50 | 12,418,125 |
| 29th Aug 2025 (Fri) | 252.10 | 252.50 | 245.30 | 247.50 | 20,254,730 |
| 28th Aug 2025 (Thu) | 254.30 | 255.70 | 252.10 | 252.20 | 13,067,716 |
| 27th Aug 2025 (Wed) | 255.00 | 255.90 | 253.30 | 254.20 | 15,208,055 |
| 26th Aug 2025 (Tue) | 255.30 | 256.00 | 253.20 | 255.00 | 38,023,879 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd Aug 2025 (Fri) | 253.70 | 257.80 | 253.70 | 256.50 | 15,469,447 |
| 21st Aug 2025 (Thu) | 255.70 | 256.20 | 253.90 | 254.40 | 21,430,632 |
| 20th Aug 2025 (Wed) | 259.30 | 261.40 | 259.00 | 260.60 | 22,565,513 |
| 19th Aug 2025 (Tue) | 256.70 | 259.00 | 255.30 | 258.60 | 27,870,658 |
| 18th Aug 2025 (Mon) | 262.00 | 262.70 | 258.00 | 258.70 | 16,035,234 |
| 15th Aug 2025 (Fri) | 263.80 | 264.70 | 262.20 | 262.50 | 17,785,346 |
| 14th Aug 2025 (Thu) | 259.90 | 263.00 | 259.90 | 263.00 | 15,948,996 |
| 13th Aug 2025 (Wed) | 257.90 | 259.60 | 256.80 | 259.30 | 14,531,854 |
| 12th Aug 2025 (Tue) | 259.80 | 260.90 | 258.10 | 260.00 | 17,229,754 |
| 11th Aug 2025 (Mon) | 256.90 | 260.10 | 256.70 | 259.60 | 12,783,374 |
| 8th Aug 2025 (Fri) | 254.30 | 256.90 | 253.50 | 256.00 | 11,650,934 |
| 7th Aug 2025 (Thu) | 256.30 | 258.40 | 253.50 | 254.90 | 18,211,226 |
| 6th Aug 2025 (Wed) | 251.90 | 256.90 | 249.80 | 256.20 | 38,396,077 |
| 5th Aug 2025 (Tue) | 259.80 | 261.50 | 258.40 | 261.50 | 19,788,657 |
| 4th Aug 2025 (Mon) | 255.00 | 259.40 | 255.00 | 259.00 | 16,038,732 |
| 1st Aug 2025 (Fri) | 254.70 | 256.10 | 253.80 | 254.00 | 12,479,851 |
| 31st Jul 2025 (Thu) | 255.30 | 257.20 | 254.70 | 256.80 | 10,301,476 |
| 30th Jul 2025 (Wed) | 256.20 | 257.50 | 254.00 | 254.90 | 14,036,598 |
| 29th Jul 2025 (Tue) | 255.20 | 257.10 | 254.90 | 255.30 | 11,919,501 |
| 28th Jul 2025 (Mon) | 258.30 | 259.00 | 255.40 | 255.40 | 11,897,727 |
| 25th Jul 2025 (Fri) | 257.70 | 258.10 | 254.80 | 256.30 | 7,268,765 |
| 24th Jul 2025 (Thu) | 258.00 | 258.50 | 255.80 | 257.70 | 9,624,224 |
| 23rd Jul 2025 (Wed) | 256.80 | 257.70 | 256.20 | 256.20 | 13,112,455 |
| 22nd Jul 2025 (Tue) | 256.80 | 257.90 | 253.80 | 254.60 | 24,024,085 |
| 21st Jul 2025 (Mon) | 256.80 | 260.20 | 256.80 | 260.20 | 13,139,763 |
| 18th Jul 2025 (Fri) | 257.10 | 257.10 | 255.50 | 256.90 | 9,580,564 |