| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 250.20 | 251.60 | 248.00 | 248.60 | 15,085,764 |
| 4th Dec 2025 (Thu) | 250.50 | 251.00 | 248.60 | 250.50 | 20,639,469 |
| 3rd Dec 2025 (Wed) | 248.10 | 250.20 | 247.20 | 250.00 | 24,386,339 |
| 2nd Dec 2025 (Tue) | 244.80 | 248.00 | 244.60 | 248.00 | 12,374,587 |
| 1st Dec 2025 (Mon) | 246.50 | 246.50 | 243.30 | 244.40 | 10,847,646 |
| 28th Nov 2025 (Fri) | 247.40 | 247.40 | 245.80 | 246.90 | 11,630,948 |
| 27th Nov 2025 (Thu) | 247.30 | 248.40 | 244.90 | 246.50 | 26,451,958 |
| 26th Nov 2025 (Wed) | 241.70 | 246.00 | 238.60 | 245.50 | 38,308,903 |
| 25th Nov 2025 (Tue) | 239.30 | 241.50 | 237.80 | 241.00 | 11,907,828 |
| 24th Nov 2025 (Mon) | 238.70 | 239.30 | 237.10 | 238.90 | 46,022,002 |
| 21st Nov 2025 (Fri) | 234.40 | 238.20 | 233.90 | 237.30 | 13,177,480 |
| 20th Nov 2025 (Thu) | 236.10 | 237.30 | 234.90 | 235.80 | 9,504,041 |
| 19th Nov 2025 (Wed) | 235.20 | 235.90 | 232.80 | 234.00 | 22,922,358 |
| 18th Nov 2025 (Tue) | 234.50 | 235.30 | 233.30 | 234.80 | 17,174,800 |
| 17th Nov 2025 (Mon) | 238.30 | 239.20 | 237.00 | 237.40 | 26,287,728 |
| 14th Nov 2025 (Fri) | 238.30 | 238.30 | 234.50 | 237.70 | 24,647,218 |
| 13th Nov 2025 (Thu) | 245.00 | 245.00 | 240.50 | 241.10 | 16,004,125 |
| 12th Nov 2025 (Wed) | 247.00 | 247.10 | 242.90 | 243.70 | 20,800,561 |
| 11th Nov 2025 (Tue) | 245.00 | 246.10 | 243.50 | 246.10 | 21,166,904 |
| 10th Nov 2025 (Mon) | 243.30 | 244.00 | 241.00 | 243.80 | 19,430,134 |
| 7th Nov 2025 (Fri) | 241.80 | 242.60 | 239.50 | 241.20 | 12,826,423 |
| 6th Nov 2025 (Thu) | 243.40 | 243.40 | 240.60 | 241.50 | 14,205,391 |
| 5th Nov 2025 (Wed) | 239.50 | 241.70 | 237.60 | 241.70 | 21,409,457 |
| 4th Nov 2025 (Tue) | 239.50 | 240.00 | 236.00 | 239.90 | 14,116,685 |
| 3rd Nov 2025 (Mon) | 237.80 | 241.80 | 237.50 | 241.40 | 14,069,801 |
| 31st Oct 2025 (Fri) | 239.50 | 239.80 | 236.00 | 237.80 | 11,793,631 |
| 30th Oct 2025 (Thu) | 240.90 | 241.00 | 238.40 | 239.90 | 10,752,438 |
| 29th Oct 2025 (Wed) | 241.70 | 242.40 | 240.50 | 240.70 | 17,139,108 |
| 28th Oct 2025 (Tue) | 244.00 | 244.30 | 239.70 | 241.60 | 16,373,867 |
| 27th Oct 2025 (Mon) | 241.60 | 244.50 | 241.00 | 243.70 | 37,277,110 |
| 24th Oct 2025 (Fri) | 238.70 | 240.70 | 236.40 | 240.70 | 18,791,456 |
| 23rd Oct 2025 (Thu) | 242.00 | 243.40 | 236.90 | 238.40 | 20,341,904 |
| 22nd Oct 2025 (Wed) | 238.00 | 243.00 | 238.00 | 242.20 | 20,082,253 |
| 21st Oct 2025 (Tue) | 235.40 | 236.70 | 234.80 | 236.30 | 10,432,257 |
| 20th Oct 2025 (Mon) | 235.50 | 236.60 | 233.70 | 234.30 | 13,792,162 |
| 17th Oct 2025 (Fri) | 235.30 | 235.60 | 231.10 | 235.20 | 26,927,711 |
| 16th Oct 2025 (Thu) | 240.70 | 241.10 | 237.10 | 238.60 | 13,061,427 |
| 15th Oct 2025 (Wed) | 242.40 | 243.20 | 239.50 | 240.50 | 33,327,120 |
| 14th Oct 2025 (Tue) | 238.80 | 241.40 | 237.30 | 241.40 | 41,482,854 |
| 13th Oct 2025 (Mon) | 236.10 | 239.00 | 235.60 | 238.70 | 29,895,348 |
| 10th Oct 2025 (Fri) | 236.80 | 237.50 | 235.10 | 235.30 | 33,539,320 |
| 9th Oct 2025 (Thu) | 236.80 | 237.30 | 235.60 | 236.20 | 17,839,090 |
| 8th Oct 2025 (Wed) | 235.70 | 236.70 | 234.60 | 236.50 | 29,072,108 |
| 7th Oct 2025 (Tue) | 236.50 | 237.70 | 235.50 | 235.50 | 20,668,209 |
| 6th Oct 2025 (Mon) | 236.90 | 237.00 | 234.70 | 236.60 | 21,292,854 |