| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 259.70 | 260.10 | 250.80 | 254.40 | 21,300,894 |
| 5th Mar 2026 (Thu) | 260.90 | 263.80 | 257.00 | 257.90 | 18,587,038 |
| 4th Mar 2026 (Wed) | 256.00 | 260.00 | 254.80 | 260.00 | 20,670,976 |
| 3rd Mar 2026 (Tue) | 264.90 | 264.90 | 254.10 | 255.80 | 41,228,940 |
| 2nd Mar 2026 (Mon) | 267.60 | 267.80 | 263.40 | 266.90 | 21,854,234 |
| 27th Feb 2026 (Fri) | 274.80 | 275.00 | 270.40 | 271.30 | 19,264,181 |
| 26th Feb 2026 (Thu) | 269.20 | 274.10 | 267.60 | 274.10 | 14,087,224 |
| 25th Feb 2026 (Wed) | 268.00 | 271.00 | 264.90 | 269.10 | 16,047,768 |
| 24th Feb 2026 (Tue) | 269.20 | 269.90 | 264.80 | 266.20 | 27,686,833 |
| 23rd Feb 2026 (Mon) | 275.80 | 279.50 | 269.10 | 269.10 | 18,772,835 |
| 20th Feb 2026 (Fri) | 272.80 | 276.60 | 272.80 | 274.80 | 28,468,916 |
| 19th Feb 2026 (Thu) | 272.40 | 274.00 | 271.40 | 272.40 | 16,825,198 |
| 18th Feb 2026 (Wed) | 273.60 | 274.80 | 271.70 | 271.70 | 16,632,816 |
| 17th Feb 2026 (Tue) | 270.00 | 275.30 | 270.00 | 275.30 | 12,590,786 |
| 16th Feb 2026 (Mon) | 269.70 | 272.00 | 268.90 | 269.60 | 10,622,926 |
| 13th Feb 2026 (Fri) | 270.40 | 270.80 | 266.50 | 268.60 | 14,684,521 |
| 12th Feb 2026 (Thu) | 270.00 | 274.60 | 268.40 | 269.00 | 31,413,300 |
| 11th Feb 2026 (Wed) | 265.90 | 268.30 | 264.40 | 267.40 | 19,275,044 |
| 10th Feb 2026 (Tue) | 263.30 | 266.80 | 261.90 | 265.80 | 30,972,103 |
| 9th Feb 2026 (Mon) | 268.10 | 270.30 | 257.70 | 263.10 | 24,675,917 |
| 6th Feb 2026 (Fri) | 265.50 | 268.50 | 265.40 | 267.20 | 14,986,811 |
| 5th Feb 2026 (Thu) | 271.20 | 271.70 | 264.60 | 266.60 | 27,505,683 |
| 4th Feb 2026 (Wed) | 270.00 | 275.40 | 269.60 | 271.90 | 19,416,978 |
| 3rd Feb 2026 (Tue) | 269.40 | 271.30 | 266.70 | 269.00 | 19,245,773 |
| 2nd Feb 2026 (Mon) | 263.80 | 268.10 | 263.60 | 267.60 | 19,744,214 |
| 30th Jan 2026 (Fri) | 266.20 | 266.20 | 263.60 | 265.10 | 13,864,392 |
| 29th Jan 2026 (Thu) | 266.20 | 266.60 | 263.90 | 265.70 | 11,118,013 |
| 28th Jan 2026 (Wed) | 261.60 | 266.10 | 261.40 | 264.80 | 21,437,966 |
| 27th Jan 2026 (Tue) | 258.90 | 261.30 | 257.80 | 260.70 | 13,863,496 |
| 26th Jan 2026 (Mon) | 260.80 | 261.20 | 256.90 | 256.90 | 18,549,416 |
| 23rd Jan 2026 (Fri) | 257.20 | 260.40 | 256.80 | 258.20 | 17,680,882 |
| 22nd Jan 2026 (Thu) | 263.00 | 265.60 | 257.90 | 258.10 | 28,766,641 |
| 21st Jan 2026 (Wed) | 261.60 | 263.00 | 260.10 | 260.90 | 16,604,991 |
| 20th Jan 2026 (Tue) | 265.00 | 265.10 | 261.10 | 262.30 | 27,595,458 |
| 19th Jan 2026 (Mon) | 264.00 | 268.20 | 262.60 | 267.70 | 13,665,452 |
| 16th Jan 2026 (Fri) | 266.00 | 266.60 | 264.40 | 265.80 | 35,826,659 |
| 15th Jan 2026 (Thu) | 264.60 | 267.70 | 263.70 | 266.10 | 19,145,201 |
| 14th Jan 2026 (Wed) | 260.70 | 263.60 | 259.20 | 263.60 | 20,101,470 |
| 13th Jan 2026 (Tue) | 264.30 | 265.20 | 261.00 | 261.00 | 14,146,673 |
| 12th Jan 2026 (Mon) | 266.00 | 266.60 | 263.20 | 263.70 | 12,459,070 |
| 9th Jan 2026 (Fri) | 265.00 | 267.70 | 263.30 | 266.90 | 22,068,827 |
| 8th Jan 2026 (Thu) | 262.60 | 265.50 | 262.10 | 265.00 | 9,320,254 |