| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 266.00 | 266.60 | 264.40 | 265.80 | 35,826,659 |
| 15th Jan 2026 (Thu) | 264.60 | 267.70 | 263.70 | 266.10 | 19,145,201 |
| 14th Jan 2026 (Wed) | 260.70 | 263.60 | 259.20 | 263.60 | 20,101,470 |
| 13th Jan 2026 (Tue) | 264.30 | 265.20 | 261.00 | 261.00 | 14,146,673 |
| 12th Jan 2026 (Mon) | 266.00 | 266.60 | 263.20 | 263.70 | 12,459,070 |
| 9th Jan 2026 (Fri) | 265.00 | 267.70 | 263.30 | 266.90 | 22,068,827 |
| 8th Jan 2026 (Thu) | 262.60 | 265.50 | 262.10 | 265.00 | 9,320,254 |
| 7th Jan 2026 (Wed) | 265.70 | 265.70 | 259.70 | 262.00 | 16,104,894 |
| 6th Jan 2026 (Tue) | 268.10 | 269.30 | 264.90 | 265.60 | 13,588,756 |
| 5th Jan 2026 (Mon) | 263.80 | 265.50 | 260.10 | 265.50 | 18,174,697 |
| 2nd Jan 2026 (Fri) | 261.70 | 264.40 | 260.90 | 262.40 | 9,821,008 |
| 1st Jan 2026 (Thu) | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
| 31st Dec 2025 (Wed) | 262.60 | 262.70 | 260.70 | 261.90 | 4,704,619 |
| 30th Dec 2025 (Tue) | 259.30 | 262.40 | 259.00 | 262.00 | 18,544,633 |
| 29th Dec 2025 (Mon) | 259.00 | 259.30 | 257.40 | 259.00 | 7,929,570 |
| 26th Dec 2025 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 25th Dec 2025 (Thu) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 24th Dec 2025 (Wed) | 259.30 | 259.30 | 257.70 | 257.80 | 3,006,087 |
| 23rd Dec 2025 (Tue) | 256.90 | 259.10 | 256.60 | 259.10 | 13,318,479 |
| 22nd Dec 2025 (Mon) | 254.80 | 256.40 | 254.30 | 256.40 | 8,631,626 |
| 19th Dec 2025 (Fri) | 255.20 | 255.40 | 253.70 | 255.20 | 22,532,910 |
| 18th Dec 2025 (Thu) | 254.00 | 257.10 | 252.20 | 255.00 | 16,556,286 |
| 17th Dec 2025 (Wed) | 252.70 | 255.70 | 252.70 | 253.30 | 14,720,542 |
| 16th Dec 2025 (Tue) | 249.80 | 252.70 | 249.00 | 252.70 | 17,714,807 |
| 15th Dec 2025 (Mon) | 247.10 | 249.80 | 244.20 | 249.30 | 17,766,229 |
| 12th Dec 2025 (Fri) | 248.70 | 249.50 | 245.90 | 245.90 | 9,415,468 |
| 11th Dec 2025 (Thu) | 243.70 | 247.70 | 243.10 | 247.00 | 37,640,716 |
| 10th Dec 2025 (Wed) | 245.50 | 245.70 | 241.10 | 242.10 | 30,279,064 |
| 9th Dec 2025 (Tue) | 248.60 | 250.90 | 245.10 | 246.30 | 34,272,846 |
| 8th Dec 2025 (Mon) | 248.50 | 251.10 | 247.60 | 249.50 | 24,243,130 |
| 5th Dec 2025 (Fri) | 250.20 | 251.60 | 248.00 | 248.60 | 15,085,764 |
| 4th Dec 2025 (Thu) | 250.50 | 251.00 | 248.60 | 250.50 | 20,639,469 |
| 3rd Dec 2025 (Wed) | 248.10 | 250.20 | 247.20 | 250.00 | 24,386,339 |
| 2nd Dec 2025 (Tue) | 244.80 | 248.00 | 244.60 | 248.00 | 12,374,587 |
| 1st Dec 2025 (Mon) | 246.50 | 246.50 | 243.30 | 244.40 | 10,847,646 |
| 28th Nov 2025 (Fri) | 247.40 | 247.40 | 245.80 | 246.90 | 11,630,948 |
| 27th Nov 2025 (Thu) | 247.30 | 248.40 | 244.90 | 246.50 | 26,451,958 |
| 26th Nov 2025 (Wed) | 241.70 | 246.00 | 238.60 | 245.50 | 38,308,903 |
| 25th Nov 2025 (Tue) | 239.30 | 241.50 | 237.80 | 241.00 | 11,907,828 |
| 24th Nov 2025 (Mon) | 238.70 | 239.30 | 237.10 | 238.90 | 46,022,002 |
| 21st Nov 2025 (Fri) | 234.40 | 238.20 | 233.90 | 237.30 | 13,177,480 |
| 20th Nov 2025 (Thu) | 236.10 | 237.30 | 234.90 | 235.80 | 9,504,041 |
| 19th Nov 2025 (Wed) | 235.20 | 235.90 | 232.80 | 234.00 | 22,922,358 |
| 18th Nov 2025 (Tue) | 234.50 | 235.30 | 233.30 | 234.80 | 17,174,800 |