| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 251.40 | 253.10 | 251.40 | 252.80 | 17,326,069 |
| 10th Jul 2025 (Thu) | 252.70 | 253.70 | 251.20 | 251.50 | 13,732,416 |
| 9th Jul 2025 (Wed) | 250.50 | 252.70 | 250.50 | 250.90 | 15,325,759 |
| 8th Jul 2025 (Tue) | 249.10 | 250.00 | 248.70 | 249.40 | 12,615,258 |
| 7th Jul 2025 (Mon) | 249.90 | 252.30 | 249.50 | 250.00 | 11,451,544 |
| 4th Jul 2025 (Fri) | 249.90 | 250.40 | 249.00 | 249.50 | 8,215,446 |
| 3rd Jul 2025 (Thu) | 250.00 | 251.60 | 249.00 | 250.80 | 14,129,539 |
| 2nd Jul 2025 (Wed) | 254.00 | 254.60 | 245.80 | 247.70 | 35,504,344 |
| 1st Jul 2025 (Tue) | 255.50 | 256.40 | 254.30 | 255.10 | 9,792,937 |
| 30th Jun 2025 (Mon) | 254.90 | 255.90 | 254.00 | 254.60 | 14,955,188 |
| 27th Jun 2025 (Fri) | 253.30 | 255.70 | 253.30 | 254.50 | 12,784,275 |
| 26th Jun 2025 (Thu) | 253.90 | 255.10 | 252.70 | 253.00 | 10,363,994 |
| 25th Jun 2025 (Wed) | 254.80 | 255.10 | 251.90 | 252.80 | 12,841,209 |
| 24th Jun 2025 (Tue) | 256.30 | 256.80 | 253.60 | 253.60 | 10,869,066 |
| 23rd Jun 2025 (Mon) | 253.40 | 254.30 | 252.10 | 252.10 | 14,864,906 |
| 20th Jun 2025 (Fri) | 254.70 | 256.70 | 253.90 | 254.50 | 26,081,260 |
| 19th Jun 2025 (Thu) | 252.50 | 254.70 | 252.20 | 253.10 | 17,849,607 |
| 18th Jun 2025 (Wed) | 253.90 | 256.00 | 253.50 | 253.50 | 32,205,818 |
| 17th Jun 2025 (Tue) | 253.50 | 254.30 | 250.80 | 253.30 | 17,428,519 |
| 16th Jun 2025 (Mon) | 253.00 | 257.20 | 252.80 | 256.40 | 13,557,978 |
| 13th Jun 2025 (Fri) | 250.80 | 252.90 | 249.50 | 252.90 | 19,761,752 |
| 12th Jun 2025 (Thu) | 253.70 | 254.80 | 252.60 | 253.30 | 18,933,463 |
| 11th Jun 2025 (Wed) | 257.80 | 258.50 | 254.30 | 255.70 | 17,156,015 |
| 10th Jun 2025 (Tue) | 258.00 | 259.70 | 257.40 | 257.60 | 21,717,445 |
| 9th Jun 2025 (Mon) | 256.80 | 258.90 | 256.80 | 257.30 | 20,197,826 |
| 6th Jun 2025 (Fri) | 256.60 | 258.00 | 255.00 | 256.10 | 17,684,010 |
| 5th Jun 2025 (Thu) | 254.70 | 257.90 | 253.50 | 257.90 | 25,339,495 |
| 4th Jun 2025 (Wed) | 254.90 | 255.20 | 253.70 | 254.60 | 16,832,828 |
| 3rd Jun 2025 (Tue) | 254.40 | 255.10 | 251.80 | 253.70 | 22,060,377 |
| 2nd Jun 2025 (Mon) | 247.90 | 254.80 | 247.50 | 254.10 | 34,261,604 |
| 30th May 2025 (Fri) | 247.40 | 250.60 | 247.40 | 248.70 | 27,704,955 |
| 29th May 2025 (Thu) | 244.10 | 247.50 | 243.80 | 246.80 | 53,766,473 |
| 28th May 2025 (Wed) | 243.80 | 243.80 | 241.80 | 242.60 | 27,428,831 |
| 27th May 2025 (Tue) | 240.90 | 244.00 | 240.90 | 243.50 | 25,396,586 |
| 26th May 2025 (Mon) | 239.30 | 239.30 | 239.30 | 239.30 | 0 |
| 23rd May 2025 (Fri) | 240.50 | 241.80 | 234.70 | 239.30 | 30,281,285 |
| 22nd May 2025 (Thu) | 240.30 | 241.60 | 238.80 | 240.60 | 21,217,533 |
| 21st May 2025 (Wed) | 241.40 | 242.50 | 239.40 | 241.80 | 21,183,032 |
| 20th May 2025 (Tue) | 240.80 | 242.70 | 240.00 | 242.70 | 18,802,541 |
| 19th May 2025 (Mon) | 240.50 | 241.50 | 238.90 | 240.80 | 22,146,071 |
| 16th May 2025 (Fri) | 242.40 | 243.60 | 241.20 | 242.40 | 21,890,579 |
| 15th May 2025 (Thu) | 239.50 | 242.10 | 237.90 | 241.80 | 28,724,693 |
| 14th May 2025 (Wed) | 238.40 | 240.70 | 237.40 | 240.30 | 16,393,693 |
| 13th May 2025 (Tue) | 238.70 | 240.90 | 238.50 | 239.10 | 17,653,135 |
| 12th May 2025 (Mon) | 242.70 | 244.70 | 237.40 | 239.70 | 26,832,249 |