| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 253.00 | 257.20 | 252.80 | 256.40 | 13,557,978 |
| 13th Jun 2025 (Fri) | 250.80 | 252.90 | 249.50 | 252.90 | 19,761,752 |
| 12th Jun 2025 (Thu) | 253.70 | 254.80 | 252.60 | 253.30 | 18,933,463 |
| 11th Jun 2025 (Wed) | 257.80 | 258.50 | 254.30 | 255.70 | 17,156,015 |
| 10th Jun 2025 (Tue) | 258.00 | 259.70 | 257.40 | 257.60 | 21,717,445 |
| 9th Jun 2025 (Mon) | 256.80 | 258.90 | 256.80 | 257.30 | 20,197,826 |
| 6th Jun 2025 (Fri) | 256.60 | 258.00 | 255.00 | 256.10 | 17,684,010 |
| 5th Jun 2025 (Thu) | 254.70 | 257.90 | 253.50 | 257.90 | 25,339,495 |
| 4th Jun 2025 (Wed) | 254.90 | 255.20 | 253.70 | 254.60 | 16,832,828 |
| 3rd Jun 2025 (Tue) | 254.40 | 255.10 | 251.80 | 253.70 | 22,060,377 |
| 2nd Jun 2025 (Mon) | 247.90 | 254.80 | 247.50 | 254.10 | 34,261,604 |
| 30th May 2025 (Fri) | 247.40 | 250.60 | 247.40 | 248.70 | 27,704,955 |
| 29th May 2025 (Thu) | 244.10 | 247.50 | 243.80 | 246.80 | 53,766,473 |
| 28th May 2025 (Wed) | 243.80 | 243.80 | 241.80 | 242.60 | 27,428,831 |
| 27th May 2025 (Tue) | 240.90 | 244.00 | 240.90 | 243.50 | 25,396,586 |
| 26th May 2025 (Mon) | 239.30 | 239.30 | 239.30 | 239.30 | 0 |
| 23rd May 2025 (Fri) | 240.50 | 241.80 | 234.70 | 239.30 | 30,281,285 |
| 22nd May 2025 (Thu) | 240.30 | 241.60 | 238.80 | 240.60 | 21,217,533 |
| 21st May 2025 (Wed) | 241.40 | 242.50 | 239.40 | 241.80 | 21,183,032 |
| 20th May 2025 (Tue) | 240.80 | 242.70 | 240.00 | 242.70 | 18,802,541 |
| 19th May 2025 (Mon) | 240.50 | 241.50 | 238.90 | 240.80 | 22,146,071 |
| 16th May 2025 (Fri) | 242.40 | 243.60 | 241.20 | 242.40 | 21,890,579 |
| 15th May 2025 (Thu) | 239.50 | 242.10 | 237.90 | 241.80 | 28,724,693 |
| 14th May 2025 (Wed) | 238.40 | 240.70 | 237.40 | 240.30 | 16,393,693 |
| 13th May 2025 (Tue) | 238.70 | 240.90 | 238.50 | 239.10 | 17,653,135 |
| 12th May 2025 (Mon) | 242.70 | 244.70 | 237.40 | 239.70 | 26,832,249 |
| 9th May 2025 (Fri) | 239.70 | 240.80 | 237.60 | 240.60 | 18,580,449 |
| 8th May 2025 (Thu) | 241.10 | 242.60 | 239.30 | 239.30 | 22,130,275 |
| 7th May 2025 (Wed) | 239.80 | 241.50 | 238.90 | 239.90 | 52,200,676 |
| 6th May 2025 (Tue) | 240.10 | 241.80 | 238.10 | 239.70 | 19,643,261 |
| 5th May 2025 (Mon) | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2nd May 2025 (Fri) | 237.40 | 239.50 | 236.30 | 237.80 | 27,716,712 |
| 1st May 2025 (Thu) | 234.00 | 236.50 | 232.80 | 235.80 | 16,316,394 |
| 30th Apr 2025 (Wed) | 236.50 | 237.40 | 233.10 | 234.50 | 31,523,273 |
| 29th Apr 2025 (Tue) | 238.00 | 239.30 | 235.40 | 235.70 | 21,375,281 |
| 28th Apr 2025 (Mon) | 238.60 | 239.40 | 236.40 | 236.60 | 19,788,729 |
| 25th Apr 2025 (Fri) | 237.70 | 238.70 | 236.30 | 237.60 | 20,203,239 |
| 24th Apr 2025 (Thu) | 236.60 | 239.00 | 235.90 | 236.70 | 30,489,740 |
| 23rd Apr 2025 (Wed) | 253.00 | 253.90 | 250.40 | 251.10 | 38,735,576 |
| 22nd Apr 2025 (Tue) | 247.60 | 250.60 | 247.20 | 249.80 | 36,033,426 |
| 21st Apr 2025 (Mon) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 18th Apr 2025 (Fri) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 17th Apr 2025 (Thu) | 246.60 | 248.70 | 244.30 | 247.60 | 15,852,770 |