Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 241.60 241.60 241.60 241.60 0
28th Oct 2025 (Tue) 244.00 244.30 239.70 241.60 16,373,867
27th Oct 2025 (Mon) 241.60 244.50 241.00 243.70 37,277,110
24th Oct 2025 (Fri) 238.70 240.70 236.40 240.70 18,791,456
23rd Oct 2025 (Thu) 242.00 243.40 236.90 238.40 20,341,904
22nd Oct 2025 (Wed) 238.00 243.00 238.00 242.20 20,082,253
21st Oct 2025 (Tue) 235.40 236.70 234.80 236.30 10,432,257
20th Oct 2025 (Mon) 235.50 236.60 233.70 234.30 13,792,162
17th Oct 2025 (Fri) 235.30 235.60 231.10 235.20 26,927,711
16th Oct 2025 (Thu) 240.70 241.10 237.10 238.60 13,061,427
15th Oct 2025 (Wed) 242.40 243.20 239.50 240.50 33,327,120
14th Oct 2025 (Tue) 238.80 241.40 237.30 241.40 41,482,854
13th Oct 2025 (Mon) 236.10 239.00 235.60 238.70 29,895,348
10th Oct 2025 (Fri) 236.80 237.50 235.10 235.30 33,539,320
9th Oct 2025 (Thu) 236.80 237.30 235.60 236.20 17,839,090
8th Oct 2025 (Wed) 235.70 236.70 234.60 236.50 29,072,108
7th Oct 2025 (Tue) 236.50 237.70 235.50 235.50 20,668,209
6th Oct 2025 (Mon) 236.90 237.00 234.70 236.60 21,292,854
3rd Oct 2025 (Fri) 237.30 238.10 235.20 236.90 20,055,969
2nd Oct 2025 (Thu) 235.80 237.80 234.80 236.50 18,963,625
1st Oct 2025 (Wed) 237.50 238.00 234.90 235.90 17,836,080
30th Sep 2025 (Tue) 238.80 238.80 235.70 238.00 21,311,365
29th Sep 2025 (Mon) 240.00 241.10 238.30 238.80 14,100,358
26th Sep 2025 (Fri) 236.00 238.20 234.70 238.20 18,962,064
25th Sep 2025 (Thu) 236.40 237.00 234.60 234.80 11,296,647
24th Sep 2025 (Wed) 237.00 238.00 235.20 237.20 10,181,612
23rd Sep 2025 (Tue) 240.70 241.00 237.40 237.40 12,068,056
22nd Sep 2025 (Mon) 240.60 241.00 237.80 240.20 10,915,776
19th Sep 2025 (Fri) 238.10 238.60 235.70 238.30 41,306,508
18th Sep 2025 (Thu) 239.40 240.10 236.50 238.00 8,346,150
17th Sep 2025 (Wed) 238.20 240.50 237.20 239.30 10,614,412
16th Sep 2025 (Tue) 243.70 243.70 237.80 238.10 9,045,985
15th Sep 2025 (Mon) 240.60 244.00 240.00 243.40 23,629,577
12th Sep 2025 (Fri) 237.30 240.50 237.10 239.30 12,031,965
11th Sep 2025 (Thu) 235.20 236.70 234.70 236.60 11,603,100
10th Sep 2025 (Wed) 234.40 235.90 233.40 234.80 17,281,437
9th Sep 2025 (Tue) 234.10 235.60 233.20 233.70 25,145,700
8th Sep 2025 (Mon) 235.40 235.50 232.60 233.60 13,817,684
5th Sep 2025 (Fri) 236.40 236.40 234.00 234.90 13,301,590
4th Sep 2025 (Thu) 234.40 236.20 234.30 235.20 13,722,683
3rd Sep 2025 (Wed) 233.70 236.10 230.80 234.60 21,218,333
2nd Sep 2025 (Tue) 244.60 245.00 234.50 234.50 42,389,236
1st Sep 2025 (Mon) 248.20 248.90 244.80 245.50 12,418,125
29th Aug 2025 (Fri) 252.10 252.50 245.30 247.50 20,254,730
FTSE 100 Latest
Value9,696.74
Change42.92