| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 1,742.244p | Suspected BUY Trade |
16:06:58 - 02-Apr-26 |
| Buy* | 6,751 | 1,745.561p | Suspected BUY Trade |
15:45:36 - 02-Apr-26 |
| Buy* | 202 | 1,729.272p | Suspected BUY Trade |
15:16:19 - 02-Apr-26 |
| Buy* | 1 | 1,730.37p | Suspected BUY Trade |
15:16:13 - 02-Apr-26 |
| Unknown* | 0 | 1,730.20p | SI Trade |
15:11:12 - 02-Apr-26 |
| Sell* | 6 | 1,716.20p | Negotiated Trade |
14:31:39 - 02-Apr-26 |
| Buy* | 2 | 1,724.20p | SI Trade |
12:29:45 - 02-Apr-26 |
| Sell* | 11 | 1,720.86p | Negotiated Trade |
12:24:15 - 02-Apr-26 |
| Buy* | 71 | 1,723.605p | Suspected BUY Trade |
12:24:14 - 02-Apr-26 |
| Buy* | 352 | 1,723.401p | Ordinary |
12:19:08 - 02-Apr-26 |
| Buy* | 238 | 1,727.129p | Ordinary |
10:53:27 - 02-Apr-26 |
| Unknown* | 0 | 1,726.40p | SI Trade |
08:40:12 - 02-Apr-26 |
| Buy* | 8 | 1,725.843p | Suspected BUY Trade |
08:39:44 - 02-Apr-26 |
| Unknown* | 0 | 1,725.20p | SI Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | 1,725.20p | SI Trade |
08:34:16 - 02-Apr-26 |
| Buy* | 1 | 1,725.60p | SI Trade |
08:31:16 - 02-Apr-26 |
| Sell* | 564 | 1,720.40p | Automatic Execution |
08:22:51 - 02-Apr-26 |
| Buy* | 1 | 1,726.00p | SI Trade |
08:15:15 - 02-Apr-26 |
| Buy* | 116 | 1,725.40p | Automatic Execution |
08:02:53 - 02-Apr-26 |
| Sell* | 54 | 1,744.60p | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
16:23:44 - 01-Apr-26 |
| Buy* | 28 | 1,749.20p | SI Trade |
16:05:26 - 01-Apr-26 |
| Sell* | 13 | 1,740.76p | Negotiated Trade |
15:18:12 - 01-Apr-26 |
| Buy* | 324 | 1,743.099p | Ordinary |
15:18:11 - 01-Apr-26 |
| Buy* | 86 | 1,741.45p | Suspected BUY Trade |
15:04:05 - 01-Apr-26 |
| Unknown* | 0 | 1,746.20p | SI Trade |
14:31:03 - 01-Apr-26 |
| Buy* | 252 | 1,743.962p | Ordinary |
12:23:34 - 01-Apr-26 |
| Buy* | 100 | 1,744.441p | Ordinary |
12:18:34 - 01-Apr-26 |
| Unknown* | 0 | 1,739.40p | SI Trade |
11:54:54 - 01-Apr-26 |
| Sell* | 111 | 1,734.855p | Negotiated Trade |
11:29:04 - 01-Apr-26 |
| Buy* | 46 | 1,738.962p | Ordinary |
10:45:51 - 01-Apr-26 |
| Buy* | 233 | 1,738.983p | Ordinary |
10:44:23 - 01-Apr-26 |
| Buy* | 6 | 1,740.60p | SI Trade |
10:44:22 - 01-Apr-26 |
| Buy* | 1 | 1,740.40p | SI Trade |
10:41:09 - 01-Apr-26 |
| Sell* | 52 | 1,742.60p | Automatic Execution |
09:25:18 - 01-Apr-26 |
| Sell* | 111 | 1,740.497p | Negotiated Trade |
09:24:55 - 01-Apr-26 |
| Unknown* | 0 | 1,744.40p | SI Trade |
09:21:21 - 01-Apr-26 |
| Unknown* | 0 | 1,743.20p | SI Trade |
09:06:40 - 01-Apr-26 |
| Buy* | 2 | 1,743.20p | SI Trade |
09:06:24 - 01-Apr-26 |
| Unknown* | 0 | 1,744.80p | SI Trade |
08:55:50 - 01-Apr-26 |
| Unknown* | 0 | 1,751.80p | SI Trade |
08:46:18 - 01-Apr-26 |
| Sell* | 55 | 1,746.20p | SI Trade |
08:37:06 - 01-Apr-26 |
| Sell* | 39 | 1,746.00p | SI Trade |
08:37:04 - 01-Apr-26 |
| Sell* | 96 | 1,746.00p | SI Trade |
08:37:04 - 01-Apr-26 |
| Buy* | 1 | 1,754.20p | SI Trade |
08:31:11 - 01-Apr-26 |
| Buy* | 1 | 1,754.20p | SI Trade |
08:31:11 - 01-Apr-26 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:12:20 - 01-Apr-26 |
| Unknown* | 0 | 1,751.60p | SI Trade |
08:11:47 - 01-Apr-26 |
| Buy* | 56 | 1,750.506p | Suspected BUY Trade |
08:06:20 - 01-Apr-26 |
| Buy* | 16 | 1,752.60p | SI Trade |
08:02:28 - 01-Apr-26 |
| Buy* | 26 | 1,752.40p | SI Trade |
08:02:26 - 01-Apr-26 |
| Buy* | 56 | 1,752.40p | Automatic Execution |
08:02:26 - 01-Apr-26 |
| Buy* | 385 | 1,752.40p | Automatic Execution |
08:02:24 - 01-Apr-26 |
| Unknown* | 0 | 1,755.20p | SI Trade |
08:00:36 - 01-Apr-26 |
| Unknown* | 0 | 1,755.20p | SI Trade |
08:00:36 - 01-Apr-26 |
| Unknown* | 0 | 1,755.20p | SI Trade |
08:00:36 - 01-Apr-26 |
| Unknown* | 0 | 1,755.20p | SI Trade |
08:00:36 - 01-Apr-26 |
| Unknown* | 0 | 1,704.00p | SI Trade |
15:57:07 - 31-Mar-26 |
| Unknown* | 0 | 1,707.60p | SI Trade |
15:30:23 - 31-Mar-26 |
| Buy* | 110 | 1,701.60p | Automatic Execution |
12:44:24 - 31-Mar-26 |
| Buy* | 375 | 1,702.903p | Suspected BUY Trade |
12:23:00 - 31-Mar-26 |
| Buy* | 154 | 1,703.40p | Automatic Execution |
12:18:04 - 31-Mar-26 |
| Buy* | 153 | 1,695.20p | Automatic Execution |
12:00:54 - 31-Mar-26 |
| Buy* | 6 | 1,694.00p | Automatic Execution |
11:56:34 - 31-Mar-26 |
| Buy* | 62 | 1,693.80p | Automatic Execution |
11:56:34 - 31-Mar-26 |
| Buy* | 129 | 1,693.80p | Automatic Execution |
11:55:54 - 31-Mar-26 |
| Buy* | 85 | 1,692.00p | Automatic Execution |
11:45:14 - 31-Mar-26 |
| Unknown* | 0 | 1,691.80p | SI Trade |
11:44:24 - 31-Mar-26 |
| Buy* | 99 | 1,691.80p | Automatic Execution |
11:44:24 - 31-Mar-26 |
| Buy* | 85 | 1,691.80p | Automatic Execution |
11:43:44 - 31-Mar-26 |
| Buy* | 94 | 1,697.20p | Automatic Execution |
11:31:04 - 31-Mar-26 |
| Buy* | 70 | 1,697.20p | Automatic Execution |
11:30:34 - 31-Mar-26 |
| Buy* | 94 | 1,697.20p | Automatic Execution |
11:29:44 - 31-Mar-26 |
| Buy* | 100 | 1,697.20p | Automatic Execution |
11:29:04 - 31-Mar-26 |
| Buy* | 68 | 1,697.20p | Automatic Execution |
11:28:24 - 31-Mar-26 |
| Buy* | 88 | 1,697.20p | Automatic Execution |
11:27:44 - 31-Mar-26 |
| Buy* | 91 | 1,697.20p | Automatic Execution |
11:26:54 - 31-Mar-26 |
| Unknown* | 0 | 1,698.80p | SI Trade |
10:49:26 - 31-Mar-26 |
| Buy* | 169 | 1,695.74p | Suspected BUY Trade |
10:44:39 - 31-Mar-26 |
| Buy* | 6 | 1,689.20p | SI Trade |
08:32:24 - 31-Mar-26 |
| Buy* | 1 | 1,687.40p | SI Trade |
08:30:00 - 31-Mar-26 |
| Unknown* | 0 | 1,685.60p | SI Trade |
08:23:23 - 31-Mar-26 |
| Unknown* | 0 | 1,683.80p | SI Trade |
08:17:30 - 31-Mar-26 |
| Unknown* | 0 | 1,684.40p | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
08:12:17 - 31-Mar-26 |
| Sell* | 1,487 | 1,685.407p | Negotiated Trade |
08:07:40 - 31-Mar-26 |
| Sell* | 238 | 1,684.565p | Negotiated Trade |
08:04:43 - 31-Mar-26 |
| Unknown* | 0 | 1,685.60p | SI Trade |
08:01:06 - 31-Mar-26 |
| Unknown* | 0 | 1,686.40p | SI Trade |
08:00:35 - 31-Mar-26 |
| Sell* | 54 | 1,683.40p | Uncrossing Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 7 | 1,680.20p | SI Trade |
15:17:56 - 30-Mar-26 |
| Sell* | 378 | 1,677.40p | Automatic Execution |
14:55:11 - 30-Mar-26 |
| Sell* | 222 | 1,677.60p | Automatic Execution |
14:55:11 - 30-Mar-26 |
| Sell* | 40 | 1,680.20p | SI Trade |
14:39:00 - 30-Mar-26 |
| Sell* | 844 | 1,680.20p | Automatic Execution |
14:08:39 - 30-Mar-26 |
| Sell* | 412 | 1,680.40p | Automatic Execution |
13:57:31 - 30-Mar-26 |
| Buy* | 2,260 | 1,680.20p | Automatic Execution |
13:51:46 - 30-Mar-26 |
| Buy* | 187 | 1,680.00p | Automatic Execution |
13:51:46 - 30-Mar-26 |
| Buy* | 12 | 1,681.00p | SI Trade |
13:44:23 - 30-Mar-26 |
| Unknown* | 0 | 1,676.80p | SI Trade |
13:15:53 - 30-Mar-26 |
| Buy* | 8 | 1,678.80p | SI Trade |
12:32:44 - 30-Mar-26 |
| Buy* | 2,679 | 1,677.90p | Suspected BUY Trade |
12:22:44 - 30-Mar-26 |
| Buy* | 114 | 1,677.86p | Suspected BUY Trade |
12:18:19 - 30-Mar-26 |
| Buy* | 5 | 1,676.40p | SI Trade |
12:16:31 - 30-Mar-26 |
| Buy* | 5 | 1,676.00p | SI Trade |
12:12:40 - 30-Mar-26 |
| Buy* | 6,903 | 1,670.521p | Ordinary |
10:56:07 - 30-Mar-26 |
| Buy* | 2 | 1,671.51p | Suspected BUY Trade |
10:54:09 - 30-Mar-26 |
| Buy* | 315 | 1,671.09p | Suspected BUY Trade |
10:52:10 - 30-Mar-26 |
| Buy* | 1 | 1,672.00p | SI Trade |
08:41:40 - 30-Mar-26 |
| Buy* | 2 | 1,672.00p | SI Trade |
08:41:40 - 30-Mar-26 |
| Buy* | 37 | 1,672.00p | Automatic Execution |
08:38:53 - 30-Mar-26 |
| Buy* | 1,795 | 1,670.74p | Suspected BUY Trade |
08:33:05 - 30-Mar-26 |
| Buy* | 2 | 1,672.00p | SI Trade |
08:32:41 - 30-Mar-26 |
| Unknown* | 0 | 1,671.60p | SI Trade |
08:28:12 - 30-Mar-26 |
| Buy* | 1 | 1,672.261p | Suspected BUY Trade |
08:16:26 - 30-Mar-26 |
| Buy* | 105 | 1,668.511p | Suspected BUY Trade |
08:02:30 - 30-Mar-26 |
| Buy* | 1 | 1,666.80p | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 1,666.80p | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 1,666.80p | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 31 | 1,666.80p | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 17 | 1,672.20p | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 1,672.20p | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 8 | 1,672.20p | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 10 | 1,672.20p | SI Trade |
08:01:58 - 30-Mar-26 |
| Buy* | 29 | 1,672.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 29 | 1,673.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 5 | 1,673.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | 1,673.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | 1,672.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 6 | 1,672.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | 1,672.40p | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 16 | 1,673.80p | SI Trade |
08:01:43 - 30-Mar-26 |
| Buy* | 4 | 1,673.80p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 1,673.80p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 1,673.80p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 1,673.80p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 1,667.80p | SI Trade |
15:53:57 - 27-Mar-26 |
| Buy* | 5 | 1,670.40p | SI Trade |
15:44:15 - 27-Mar-26 |
| Unknown* | 0 | 1,670.20p | SI Trade |
15:42:52 - 27-Mar-26 |
| Buy* | 50 | 1,664.27p | Suspected BUY Trade |
15:16:25 - 27-Mar-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
14:43:03 - 27-Mar-26 |
| Buy* | 1 | 1,668.60p | SI Trade |
14:17:37 - 27-Mar-26 |
| Buy* | 10 | 1,667.00p | SI Trade |
14:16:14 - 27-Mar-26 |
| Buy* | 49 | 1,667.00p | SI Trade |
14:16:14 - 27-Mar-26 |
| Buy* | 37 | 1,667.00p | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Buy* | 1 | 1,668.00p | SI Trade |
13:39:21 - 27-Mar-26 |
| Sell* | 7 | 1,666.40p | SI Trade |
13:28:43 - 27-Mar-26 |
| Buy* | 7 | 1,669.40p | SI Trade |
12:47:20 - 27-Mar-26 |
| Buy* | 1,184 | 1,665.165p | Ordinary |
12:20:51 - 27-Mar-26 |
| Unknown* | 0 | 1,665.80p | SI Trade |
12:17:28 - 27-Mar-26 |
| Sell* | 3 | 1,661.80p | SI Trade |
11:39:46 - 27-Mar-26 |
| Buy* | 44 | 1,659.45p | Suspected BUY Trade |
11:11:48 - 27-Mar-26 |
| Sell* | 261 | 1,658.20p | Automatic Execution |
11:00:47 - 27-Mar-26 |
| Buy* | 85 | 1,663.60p | Suspected BUY Trade |
10:51:21 - 27-Mar-26 |
| Unknown* | 0 | 1,667.40p | SI Trade |
10:19:33 - 27-Mar-26 |
| Unknown* | 0 | 1,667.60p | SI Trade |
09:46:46 - 27-Mar-26 |
| Buy* | 2 | 1,669.45p | Suspected BUY Trade |
09:01:24 - 27-Mar-26 |
| Unknown* | 0 | 1,670.20p | SI Trade |
08:41:23 - 27-Mar-26 |
| Buy* | 2 | 1,683.60p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 5 | 1,683.60p | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | 1,683.60p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 1 | 1,683.60p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 5 | 1,683.60p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 39 | 1,682.60p | Automatic Execution |
16:21:05 - 26-Mar-26 |
| Buy* | 582 | 1,682.60p | Automatic Execution |
16:21:05 - 26-Mar-26 |
| Buy* | 1,364 | 1,682.892p | Ordinary |
15:57:33 - 26-Mar-26 |
| Unknown* | 0 | 1,686.20p | SI Trade |
15:53:55 - 26-Mar-26 |
| Sell* | 9 | 1,681.40p | SI Trade |
15:32:32 - 26-Mar-26 |
| Sell* | 37 | 1,681.40p | SI Trade |
15:32:21 - 26-Mar-26 |
| Sell* | 6 | 1,681.40p | SI Trade |
15:32:03 - 26-Mar-26 |
| Buy* | 9 | 1,685.49p | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Sell* | 514 | 1,686.40p | Negotiated Trade |
14:15:30 - 26-Mar-26 |
| Sell* | 4 | 1,685.20p | SI Trade |
14:15:15 - 26-Mar-26 |
| Buy* | 8 | 1,684.80p | SI Trade |
13:36:13 - 26-Mar-26 |
| Buy* | 4 | 1,680.00p | SI Trade |
12:31:07 - 26-Mar-26 |
| Buy* | 98 | 1,682.667p | Ordinary |
12:21:34 - 26-Mar-26 |
| Buy* | 634 | 1,683.798p | Ordinary |
10:55:11 - 26-Mar-26 |
| Buy* | 148 | 1,684.894p | Ordinary |
10:42:43 - 26-Mar-26 |
| Unknown* | 0 | 1,681.40p | SI Trade |
10:02:05 - 26-Mar-26 |
| Sell* | 2,703 | 1,683.20p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 411 | 1,683.40p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | 1,689.60p | SI Trade |
08:35:24 - 26-Mar-26 |
| Unknown* | 0 | 1,689.60p | SI Trade |
08:35:04 - 26-Mar-26 |
| Sell* | 3,344 | 1,687.60p | Automatic Execution |
08:19:32 - 26-Mar-26 |
| Sell* | 3,456 | 1,688.00p | Automatic Execution |
08:19:11 - 26-Mar-26 |
| Buy* | 141 | 1,690.363p | Ordinary |
08:02:48 - 26-Mar-26 |
| Sell* | 3,323 | 1,684.554p | Negotiated Trade |
08:01:04 - 26-Mar-26 |
| Buy* | 3 | 1,689.60p | SI Trade |
08:00:34 - 26-Mar-26 |
| Buy* | 2 | 1,689.60p | SI Trade |
08:00:34 - 26-Mar-26 |
| Buy* | 30 | 1,689.60p | SI Trade |
08:00:34 - 26-Mar-26 |
| Unknown* | 0 | 1,689.80p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 1,679.60p | SI Trade |
08:00:33 - 26-Mar-26 |
| Buy* | 53 | 1,689.80p | SI Trade |
08:00:33 - 26-Mar-26 |
| Buy* | 375 | 1,695.246p | Ordinary |
16:11:48 - 25-Mar-26 |
| Sell* | 462 | 1,694.20p | Automatic Execution |
15:28:13 - 25-Mar-26 |
| Unknown* | 0 | 1,697.60p | SI Trade |
12:51:45 - 25-Mar-26 |
| Sell* | 11 | 1,697.80p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 45 | 1,704.379p | Suspected BUY Trade |
12:22:16 - 25-Mar-26 |
| Buy* | 1 | 1,706.79p | Suspected BUY Trade |
12:17:58 - 25-Mar-26 |
| Sell* | 231 | 1,704.915p | Ordinary |
11:13:15 - 25-Mar-26 |