| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,725.40 | 1,740.00 | 1,720.40 | 1,740.00 | 8,888 |
| 1st Apr 2026 (Wed) | 1,752.40 | 1,752.40 | 1,742.60 | 1,744.60 | 3,125 |
| 31st Mar 2026 (Tue) | 1,697.20 | 1,703.40 | 1,691.80 | 1,701.60 | 3,764 |
| 30th Mar 2026 (Mon) | 1,672.00 | 1,683.40 | 1,672.00 | 1,683.40 | 17,196 |
| 27th Mar 2026 (Fri) | 1,658.20 | 1,667.00 | 1,658.20 | 1,668.80 | 1,759 |
| 26th Mar 2026 (Thu) | 1,689.80 | 1,689.80 | 1,682.60 | 1,678.20 | 17,798 |
| 25th Mar 2026 (Wed) | 1,702.60 | 1,709.80 | 1,694.20 | 1,700.40 | 6,949 |
| 24th Mar 2026 (Tue) | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 1,477 |
| 23rd Mar 2026 (Mon) | 1,627.20 | 1,696.20 | 1,602.40 | 1,675.80 | 13,085 |
| 20th Mar 2026 (Fri) | 1,668.00 | 1,668.00 | 1,663.20 | 1,663.90 | 13,402 |
| 19th Mar 2026 (Thu) | 1,690.00 | 1,690.00 | 1,679.60 | 1,682.70 | 13,782 |
| 18th Mar 2026 (Wed) | 1,748.00 | 1,752.40 | 1,723.80 | 1,723.80 | 22,786 |
| 17th Mar 2026 (Tue) | 1,725.80 | 1,746.00 | 1,725.80 | 1,735.10 | 5,907 |
| 16th Mar 2026 (Mon) | 1,720.20 | 1,729.40 | 1,717.00 | 1,729.60 | 2,312 |
| 13th Mar 2026 (Fri) | 1,731.80 | 1,731.80 | 1,719.80 | 1,719.80 | 8,857 |
| 12th Mar 2026 (Thu) | 1,728.80 | 1,728.80 | 1,719.00 | 1,724.60 | 2,090 |
| 11th Mar 2026 (Wed) | 1,738.60 | 1,740.80 | 1,735.80 | 1,737.40 | 5,051 |
| 10th Mar 2026 (Tue) | 1,759.80 | 1,761.80 | 1,746.00 | 1,753.40 | 43,613 |
| 9th Mar 2026 (Mon) | 1,686.40 | 1,699.80 | 1,682.60 | 1,718.90 | 6,740 |
| 6th Mar 2026 (Fri) | 1,758.60 | 1,758.60 | 1,734.40 | 1,731.00 | 2,200 |
| 5th Mar 2026 (Thu) | 1,780.40 | 1,795.80 | 1,772.80 | 1,755.60 | 218,360 |
| 4th Mar 2026 (Wed) | 1,755.80 | 1,791.20 | 1,755.80 | 1,785.50 | 1,404 |
| 3rd Mar 2026 (Tue) | 1,797.60 | 1,797.60 | 1,750.40 | 1,754.80 | 10,539 |
| 2nd Mar 2026 (Mon) | 1,835.80 | 1,835.80 | 1,820.60 | 1,821.50 | 5,039 |
| 27th Feb 2026 (Fri) | 1,867.40 | 1,869.00 | 1,860.00 | 1,861.20 | 5,835 |
| 26th Feb 2026 (Thu) | 1,856.60 | 1,858.00 | 1,848.60 | 1,854.70 | 1,108 |
| 25th Feb 2026 (Wed) | 1,856.20 | 1,856.80 | 1,855.60 | 1,855.80 | 1,377 |
| 24th Feb 2026 (Tue) | 1,846.40 | 1,850.40 | 1,846.40 | 1,845.70 | 1,898 |
| 23rd Feb 2026 (Mon) | 1,853.40 | 1,853.40 | 1,845.60 | 1,845.30 | 2,487 |
| 20th Feb 2026 (Fri) | 1,844.20 | 1,851.80 | 1,844.20 | 1,850.00 | 1,707 |
| 19th Feb 2026 (Thu) | 1,840.60 | 1,841.20 | 1,835.00 | 1,838.90 | 6,580 |
| 18th Feb 2026 (Wed) | 1,833.80 | 1,841.00 | 1,833.80 | 1,844.80 | 3,379 |
| 17th Feb 2026 (Tue) | 1,821.60 | 1,825.20 | 1,821.60 | 1,825.20 | 3,565 |
| 16th Feb 2026 (Mon) | 1,816.20 | 1,816.20 | 1,808.00 | 1,807.60 | 9,444 |
| 13th Feb 2026 (Fri) | 1,816.80 | 1,816.80 | 1,809.40 | 1,811.50 | 1,978 |
| 12th Feb 2026 (Thu) | 1,811.20 | 1,811.20 | 1,811.20 | 1,811.20 | 7,531 |
| 11th Feb 2026 (Wed) | 1,820.80 | 1,820.80 | 1,820.80 | 1,821.60 | 282 |
| 10th Feb 2026 (Tue) | 1,828.60 | 1,828.60 | 1,822.20 | 1,822.20 | 3,852 |
| 9th Feb 2026 (Mon) | 1,814.20 | 1,821.40 | 1,814.20 | 1,821.40 | 501 |
| 6th Feb 2026 (Fri) | 1,792.80 | 1,792.80 | 1,792.80 | 1,803.00 | 984 |
| 5th Feb 2026 (Thu) | 1,789.60 | 1,789.60 | 1,789.60 | 1,791.00 | 6,692 |