| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,479.00 | 1,479.00 | 1,479.00 | 1,484.70 | 2,631 |
| 1st Apr 2025 (Tue) | 1,489.20 | 1,496.60 | 1,487.80 | 1,492.30 | 11,659 |
| 31st Mar 2025 (Mon) | 1,500.20 | 1,500.20 | 1,475.60 | 1,475.60 | 1,306 |
| 28th Mar 2025 (Fri) | 1,499.40 | 1,499.40 | 1,499.40 | 1,500.20 | 11,620 |
| 27th Mar 2025 (Thu) | 1,505.80 | 1,506.60 | 1,505.80 | 1,505.10 | 29,475 |
| 26th Mar 2025 (Wed) | 1,522.40 | 1,525.80 | 1,521.00 | 1,519.90 | 17,036 |
| 25th Mar 2025 (Tue) | 1,529.00 | 1,531.80 | 1,529.00 | 1,530.00 | 17,328 |
| 24th Mar 2025 (Mon) | 1,518.00 | 1,531.80 | 1,518.00 | 1,531.80 | 24,998 |
| 21st Mar 2025 (Fri) | 1,533.50 | 1,533.50 | 1,528.30 | 1,528.30 | 3,238 |
| 20th Mar 2025 (Thu) | 1,548.20 | 1,548.20 | 1,533.50 | 1,533.50 | 2,747 |
| 19th Mar 2025 (Wed) | 1,550.20 | 1,550.20 | 1,550.20 | 1,548.20 | 5,153 |
| 18th Mar 2025 (Tue) | 1,549.40 | 1,554.40 | 1,549.40 | 1,548.70 | 7,339 |
| 17th Mar 2025 (Mon) | 1,530.00 | 1,530.00 | 1,528.20 | 1,538.00 | 2,378 |
| 14th Mar 2025 (Fri) | 1,520.80 | 1,520.80 | 1,520.80 | 1,527.10 | 6,558 |
| 13th Mar 2025 (Thu) | 1,505.80 | 1,505.80 | 1,505.80 | 1,502.90 | 8,634 |
| 12th Mar 2025 (Wed) | 1,503.20 | 1,511.30 | 1,503.20 | 1,511.30 | 8,533 |
| 11th Mar 2025 (Tue) | 1,510.00 | 1,510.00 | 1,509.60 | 1,503.20 | 8,343 |
| 10th Mar 2025 (Mon) | 1,565.60 | 1,565.60 | 1,565.60 | 1,523.50 | 10,380 |
| 7th Mar 2025 (Fri) | 1,548.40 | 1,548.40 | 1,548.40 | 1,545.00 | 4,889 |
| 6th Mar 2025 (Thu) | 1,541.40 | 1,541.60 | 1,541.40 | 1,554.60 | 4,684 |
| 5th Mar 2025 (Wed) | 1,506.00 | 1,545.80 | 1,506.00 | 1,545.80 | 3,303 |
| 4th Mar 2025 (Tue) | 1,520.80 | 1,520.80 | 1,505.60 | 1,506.00 | 7,582 |
| 3rd Mar 2025 (Mon) | 1,530.00 | 1,542.40 | 1,530.00 | 1,540.80 | 12,282 |
| 28th Feb 2025 (Fri) | 1,518.00 | 1,518.00 | 1,518.00 | 1,519.60 | 1,110 |
| 27th Feb 2025 (Thu) | 1,538.50 | 1,538.50 | 1,518.20 | 1,518.20 | 1,393 |
| 26th Feb 2025 (Wed) | 1,536.80 | 1,536.80 | 1,536.80 | 1,538.50 | 1,464 |
| 25th Feb 2025 (Tue) | 1,527.60 | 1,527.60 | 1,527.60 | 1,526.80 | 1,575 |
| 24th Feb 2025 (Mon) | 1,531.60 | 1,531.60 | 1,531.60 | 1,522.20 | 928 |
| 21st Feb 2025 (Fri) | 1,522.80 | 1,522.80 | 1,521.40 | 1,521.20 | 350 |
| 20th Feb 2025 (Thu) | 1,520.60 | 1,520.60 | 1,514.30 | 1,514.30 | 3,152 |
| 19th Feb 2025 (Wed) | 1,539.60 | 1,539.60 | 1,520.60 | 1,520.60 | 1,673 |
| 18th Feb 2025 (Tue) | 1,527.80 | 1,533.80 | 1,527.80 | 1,533.20 | 2,129 |
| 17th Feb 2025 (Mon) | 1,532.40 | 1,532.40 | 1,532.40 | 1,528.80 | 11,536 |
| 14th Feb 2025 (Fri) | 1,525.20 | 1,525.20 | 1,522.50 | 1,522.50 | 0 |
| 13th Feb 2025 (Thu) | 1,506.30 | 1,506.30 | 1,506.30 | 1,525.20 | 1,583 |
| 12th Feb 2025 (Wed) | 1,501.50 | 1,506.30 | 1,501.50 | 1,506.30 | 877 |
| 11th Feb 2025 (Tue) | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.50 | 4,568 |
| 10th Feb 2025 (Mon) | 1,488.00 | 1,488.00 | 1,488.00 | 1,495.00 | 9,788 |
| 7th Feb 2025 (Fri) | 1,497.00 | 1,497.00 | 1,487.40 | 1,487.40 | 483 |
| 6th Feb 2025 (Thu) | 1,473.10 | 1,497.00 | 1,473.10 | 1,497.00 | 10 |
| 5th Feb 2025 (Wed) | 1,466.70 | 1,473.10 | 1,466.70 | 1,473.10 | 167 |
| 4th Feb 2025 (Tue) | 1,463.00 | 1,466.00 | 1,463.00 | 1,466.70 | 13,741 |
| 3rd Feb 2025 (Mon) | 1,459.80 | 1,460.20 | 1,448.00 | 1,456.90 | 19,330 |