| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,551.50 | 1,551.50 | 1,547.80 | 1,547.80 | 1,038 |
| 2nd Jun 2025 (Mon) | 1,544.60 | 1,545.80 | 1,540.40 | 1,551.50 | 94,646 |
| 30th May 2025 (Fri) | 1,558.20 | 1,558.20 | 1,558.20 | 1,550.90 | 580 |
| 29th May 2025 (Thu) | 1,545.90 | 1,545.90 | 1,545.90 | 1,551.60 | 539 |
| 28th May 2025 (Wed) | 1,561.60 | 1,561.60 | 1,551.20 | 1,545.90 | 4,271 |
| 27th May 2025 (Tue) | 1,552.00 | 1,552.00 | 1,552.00 | 1,556.20 | 2,334 |
| 26th May 2025 (Mon) | 1,533.039 | 1,533.039 | 1,533.039 | 1,533.039 | 0 |
| 23rd May 2025 (Fri) | 1,561.20 | 1,561.20 | 1,518.00 | 1,532.10 | 4,577 |
| 22nd May 2025 (Thu) | 1,570.90 | 1,570.90 | 1,552.80 | 1,552.80 | 5,758 |
| 21st May 2025 (Wed) | 1,565.80 | 1,565.80 | 1,565.80 | 1,570.90 | 18,736 |
| 20th May 2025 (Tue) | 1,556.60 | 1,568.20 | 1,556.60 | 1,568.20 | 15,984 |
| 19th May 2025 (Mon) | 1,547.70 | 1,556.60 | 1,547.70 | 1,556.60 | 702 |
| 16th May 2025 (Fri) | 1,546.60 | 1,546.60 | 1,545.00 | 1,547.70 | 3,150 |
| 15th May 2025 (Thu) | 1,535.70 | 1,544.40 | 1,535.70 | 1,544.40 | 8,421 |
| 14th May 2025 (Wed) | 1,537.70 | 1,537.70 | 1,535.70 | 1,535.70 | 1,094 |
| 13th May 2025 (Tue) | 1,536.00 | 1,537.70 | 1,536.00 | 1,537.70 | 1,472 |
| 12th May 2025 (Mon) | 1,529.00 | 1,529.00 | 1,527.80 | 1,536.00 | 7,549 |
| 9th May 2025 (Fri) | 1,535.80 | 1,535.80 | 1,528.80 | 1,524.40 | 5,984 |
| 8th May 2025 (Thu) | 1,523.40 | 1,523.80 | 1,518.20 | 1,519.90 | 20,499 |
| 7th May 2025 (Wed) | 1,518.80 | 1,518.80 | 1,516.30 | 1,516.30 | 2,470 |
| 6th May 2025 (Tue) | 1,533.60 | 1,533.60 | 1,533.60 | 1,518.80 | 9,925 |
| 5th May 2025 (Mon) | 1,526.957 | 1,526.957 | 1,526.957 | 1,526.957 | 0 |
| 2nd May 2025 (Fri) | 1,500.40 | 1,522.80 | 1,500.40 | 1,527.80 | 12,120 |
| 1st May 2025 (Thu) | 1,509.80 | 1,509.80 | 1,509.80 | 1,503.40 | 19,504 |
| 30th Apr 2025 (Wed) | 1,487.90 | 1,492.20 | 1,487.90 | 1,492.20 | 34,543 |
| 29th Apr 2025 (Tue) | 1,481.00 | 1,487.20 | 1,481.00 | 1,487.90 | 6,944 |
| 28th Apr 2025 (Mon) | 1,479.30 | 1,479.30 | 1,479.20 | 1,479.20 | 3,192 |
| 25th Apr 2025 (Fri) | 1,480.80 | 1,480.80 | 1,478.20 | 1,479.30 | 5,572 |
| 24th Apr 2025 (Thu) | 1,473.60 | 1,473.80 | 1,473.60 | 1,472.60 | 9,653 |
| 23rd Apr 2025 (Wed) | 1,474.40 | 1,474.40 | 1,467.00 | 1,469.90 | 2,431 |
| 22nd Apr 2025 (Tue) | 1,436.60 | 1,436.60 | 1,436.60 | 1,441.90 | 1,371 |
| 21st Apr 2025 (Mon) | 1,435.20 | 1,435.20 | 1,435.20 | 1,435.20 | 0 |
| 18th Apr 2025 (Fri) | 1,435.20 | 1,435.20 | 1,435.20 | 1,435.20 | 0 |
| 17th Apr 2025 (Thu) | 1,439.20 | 1,439.20 | 1,439.20 | 1,435.20 | 1,745 |
| 16th Apr 2025 (Wed) | 1,425.20 | 1,425.20 | 1,425.20 | 1,441.10 | 15,599 |
| 15th Apr 2025 (Tue) | 1,431.80 | 1,435.80 | 1,431.80 | 1,437.00 | 5,620 |
| 14th Apr 2025 (Mon) | 1,427.60 | 1,428.40 | 1,425.60 | 1,429.90 | 3,217 |
| 11th Apr 2025 (Fri) | 1,423.80 | 1,423.80 | 1,398.00 | 1,398.00 | 9,557 |
| 10th Apr 2025 (Thu) | 1,441.40 | 1,441.40 | 1,401.60 | 1,400.10 | 20,138 |
| 9th Apr 2025 (Wed) | 1,378.20 | 1,378.20 | 1,349.10 | 1,349.10 | 2,076 |
| 8th Apr 2025 (Tue) | 1,369.80 | 1,392.20 | 1,369.80 | 1,378.20 | 13,164 |
| 7th Apr 2025 (Mon) | 1,321.40 | 1,347.20 | 1,321.40 | 1,347.20 | 12,729 |
| 4th Apr 2025 (Fri) | 1,401.60 | 1,414.60 | 1,393.80 | 1,396.60 | 12,485 |