| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,792.80 | 1,792.80 | 1,792.80 | 1,803.00 | 984 |
| 5th Feb 2026 (Thu) | 1,789.60 | 1,789.60 | 1,789.60 | 1,791.00 | 6,692 |
| 4th Feb 2026 (Wed) | 1,789.60 | 1,789.60 | 1,789.60 | 1,789.60 | 1,585 |
| 3rd Feb 2026 (Tue) | 1,792.40 | 1,792.40 | 1,792.40 | 1,790.90 | 3,977 |
| 2nd Feb 2026 (Mon) | 1,776.40 | 1,795.20 | 1,776.40 | 1,795.60 | 1,460 |
| 30th Jan 2026 (Fri) | 1,774.00 | 1,785.00 | 1,774.00 | 1,778.80 | 365 |
| 29th Jan 2026 (Thu) | 1,772.00 | 1,772.00 | 1,765.60 | 1,765.60 | 6,047 |
| 28th Jan 2026 (Wed) | 1,797.00 | 1,797.00 | 1,771.20 | 1,771.20 | 4,611 |
| 27th Jan 2026 (Tue) | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 1,576 |
| 26th Jan 2026 (Mon) | 1,779.60 | 1,784.80 | 1,774.60 | 1,782.80 | 7,981 |
| 23rd Jan 2026 (Fri) | 1,780.60 | 1,780.60 | 1,780.60 | 1,773.90 | 3,902 |
| 22nd Jan 2026 (Thu) | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 645 |
| 21st Jan 2026 (Wed) | 1,765.40 | 1,765.40 | 1,765.20 | 1,769.40 | 3,554 |
| 20th Jan 2026 (Tue) | 1,757.20 | 1,769.40 | 1,757.20 | 1,769.40 | 11,819 |
| 19th Jan 2026 (Mon) | 1,774.40 | 1,781.40 | 1,769.20 | 1,770.60 | 5,105 |
| 16th Jan 2026 (Fri) | 1,794.40 | 1,794.40 | 1,793.20 | 1,793.20 | 1,894 |
| 15th Jan 2026 (Thu) | 1,790.20 | 1,794.00 | 1,790.20 | 1,797.70 | 16,202 |
| 14th Jan 2026 (Wed) | 1,789.20 | 1,789.20 | 1,785.00 | 1,785.00 | 8,565 |
| 13th Jan 2026 (Tue) | 1,787.40 | 1,787.40 | 1,783.60 | 1,786.80 | 2,804 |
| 12th Jan 2026 (Mon) | 1,789.40 | 1,789.40 | 1,789.40 | 1,789.40 | 4,656 |
| 9th Jan 2026 (Fri) | 1,783.00 | 1,783.00 | 1,783.00 | 1,786.60 | 6,161 |
| 8th Jan 2026 (Thu) | 1,766.40 | 1,766.80 | 1,763.80 | 1,763.80 | 12,685 |
| 7th Jan 2026 (Wed) | 1,770.40 | 1,770.40 | 1,770.20 | 1,770.60 | 2,114 |
| 6th Jan 2026 (Tue) | 1,758.60 | 1,761.60 | 1,758.60 | 1,761.60 | 2,607 |
| 5th Jan 2026 (Mon) | 1,753.80 | 1,759.20 | 1,750.60 | 1,756.20 | 2,341 |
| 2nd Jan 2026 (Fri) | 1,748.00 | 1,751.40 | 1,746.60 | 1,747.00 | 11,598 |
| 1st Jan 2026 (Thu) | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 0 |
| 31st Dec 2025 (Wed) | 1,742.20 | 1,742.20 | 1,736.40 | 1,736.40 | 3,571 |
| 30th Dec 2025 (Tue) | 1,731.80 | 1,751.00 | 1,731.80 | 1,748.40 | 1,063 |
| 29th Dec 2025 (Mon) | 1,735.40 | 1,735.40 | 1,728.00 | 1,728.00 | 1,652 |
| 26th Dec 2025 (Fri) | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
| 25th Dec 2025 (Thu) | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
| 24th Dec 2025 (Wed) | 1,735.00 | 1,735.00 | 1,734.50 | 1,734.50 | 2,578 |
| 23rd Dec 2025 (Tue) | 1,727.30 | 1,735.00 | 1,727.30 | 1,735.00 | 2,038 |
| 22nd Dec 2025 (Mon) | 1,729.00 | 1,731.20 | 1,726.40 | 1,727.30 | 4,096 |
| 19th Dec 2025 (Fri) | 1,727.60 | 1,737.60 | 1,727.60 | 1,735.00 | 12,388 |
| 18th Dec 2025 (Thu) | 1,711.00 | 1,727.70 | 1,711.00 | 1,727.70 | 462 |
| 17th Dec 2025 (Wed) | 1,723.20 | 1,724.40 | 1,710.20 | 1,711.00 | 11,102 |
| 16th Dec 2025 (Tue) | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 1,511 |
| 15th Dec 2025 (Mon) | 1,728.60 | 1,732.00 | 1,725.60 | 1,725.60 | 4,603 |
| 12th Dec 2025 (Fri) | 1,733.00 | 1,733.00 | 1,716.40 | 1,716.40 | 9,442 |
| 11th Dec 2025 (Thu) | 1,719.40 | 1,719.40 | 1,719.40 | 1,719.40 | 962 |
| 10th Dec 2025 (Wed) | 1,706.20 | 1,708.60 | 1,706.20 | 1,708.50 | 3,636 |
| 9th Dec 2025 (Tue) | 1,717.80 | 1,717.80 | 1,717.80 | 1,711.30 | 907 |
| 8th Dec 2025 (Mon) | 1,717.00 | 1,717.00 | 1,713.40 | 1,709.40 | 3,425 |