| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,556.70 | 1,558.20 | 1,556.70 | 1,558.20 | 25,196 |
| 27th Jun 2025 (Fri) | 1,552.60 | 1,552.60 | 1,552.60 | 1,556.70 | 6,356 |
| 26th Jun 2025 (Thu) | 1,539.60 | 1,540.20 | 1,539.00 | 1,532.30 | 3,925 |
| 25th Jun 2025 (Wed) | 1,542.60 | 1,542.60 | 1,542.40 | 1,535.50 | 2,482 |
| 24th Jun 2025 (Tue) | 1,531.70 | 1,548.50 | 1,531.70 | 1,548.50 | 1,077 |
| 23rd Jun 2025 (Mon) | 1,535.60 | 1,536.40 | 1,535.60 | 1,531.70 | 1,350 |
| 20th Jun 2025 (Fri) | 1,528.20 | 1,535.20 | 1,528.20 | 1,535.20 | 499 |
| 19th Jun 2025 (Thu) | 1,546.40 | 1,546.40 | 1,528.20 | 1,528.20 | 999 |
| 18th Jun 2025 (Wed) | 1,554.00 | 1,554.00 | 1,554.00 | 1,546.40 | 4,903 |
| 17th Jun 2025 (Tue) | 1,555.60 | 1,555.60 | 1,555.60 | 1,550.40 | 3,957 |
| 16th Jun 2025 (Mon) | 1,551.50 | 1,561.70 | 1,551.50 | 1,561.70 | 955 |
| 13th Jun 2025 (Fri) | 1,570.30 | 1,570.30 | 1,551.50 | 1,551.50 | 4,058 |
| 12th Jun 2025 (Thu) | 1,562.40 | 1,562.40 | 1,562.40 | 1,570.30 | 20,836 |
| 11th Jun 2025 (Wed) | 1,580.60 | 1,580.60 | 1,579.00 | 1,570.70 | 5,099 |
| 10th Jun 2025 (Tue) | 1,570.00 | 1,570.00 | 1,569.00 | 1,571.30 | 13,534 |
| 9th Jun 2025 (Mon) | 1,565.00 | 1,565.00 | 1,565.00 | 1,563.60 | 5,790 |
| 6th Jun 2025 (Fri) | 1,560.10 | 1,564.00 | 1,560.10 | 1,564.00 | 1,631 |
| 5th Jun 2025 (Thu) | 1,557.70 | 1,560.10 | 1,557.70 | 1,560.10 | 1,757 |
| 4th Jun 2025 (Wed) | 1,555.80 | 1,555.80 | 1,553.00 | 1,557.70 | 16,880 |
| 3rd Jun 2025 (Tue) | 1,551.50 | 1,551.50 | 1,547.80 | 1,547.80 | 1,038 |
| 2nd Jun 2025 (Mon) | 1,544.60 | 1,545.80 | 1,540.40 | 1,551.50 | 94,646 |
| 30th May 2025 (Fri) | 1,558.20 | 1,558.20 | 1,558.20 | 1,550.90 | 580 |
| 29th May 2025 (Thu) | 1,545.90 | 1,545.90 | 1,545.90 | 1,551.60 | 539 |
| 28th May 2025 (Wed) | 1,561.60 | 1,561.60 | 1,551.20 | 1,545.90 | 4,271 |
| 27th May 2025 (Tue) | 1,552.00 | 1,552.00 | 1,552.00 | 1,556.20 | 2,334 |
| 26th May 2025 (Mon) | 1,533.039 | 1,533.039 | 1,533.039 | 1,533.039 | 0 |
| 23rd May 2025 (Fri) | 1,561.20 | 1,561.20 | 1,518.00 | 1,532.10 | 4,577 |
| 22nd May 2025 (Thu) | 1,570.90 | 1,570.90 | 1,552.80 | 1,552.80 | 5,758 |
| 21st May 2025 (Wed) | 1,565.80 | 1,565.80 | 1,565.80 | 1,570.90 | 18,736 |
| 20th May 2025 (Tue) | 1,556.60 | 1,568.20 | 1,556.60 | 1,568.20 | 15,984 |
| 19th May 2025 (Mon) | 1,547.70 | 1,556.60 | 1,547.70 | 1,556.60 | 702 |
| 16th May 2025 (Fri) | 1,546.60 | 1,546.60 | 1,545.00 | 1,547.70 | 3,150 |
| 15th May 2025 (Thu) | 1,535.70 | 1,544.40 | 1,535.70 | 1,544.40 | 8,421 |
| 14th May 2025 (Wed) | 1,537.70 | 1,537.70 | 1,535.70 | 1,535.70 | 1,094 |
| 13th May 2025 (Tue) | 1,536.00 | 1,537.70 | 1,536.00 | 1,537.70 | 1,472 |
| 12th May 2025 (Mon) | 1,529.00 | 1,529.00 | 1,527.80 | 1,536.00 | 7,549 |
| 9th May 2025 (Fri) | 1,535.80 | 1,535.80 | 1,528.80 | 1,524.40 | 5,984 |
| 8th May 2025 (Thu) | 1,523.40 | 1,523.80 | 1,518.20 | 1,519.90 | 20,499 |
| 7th May 2025 (Wed) | 1,518.80 | 1,518.80 | 1,516.30 | 1,516.30 | 2,470 |
| 6th May 2025 (Tue) | 1,533.60 | 1,533.60 | 1,533.60 | 1,518.80 | 9,925 |
| 5th May 2025 (Mon) | 1,526.957 | 1,526.957 | 1,526.957 | 1,526.957 | 0 |
| 2nd May 2025 (Fri) | 1,500.40 | 1,522.80 | 1,500.40 | 1,527.80 | 12,120 |
| 1st May 2025 (Thu) | 1,509.80 | 1,509.80 | 1,509.80 | 1,503.40 | 19,504 |