| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,622.50 | 1,627.60 | 1,622.50 | 1,627.60 | 1,504 |
| 18th Sep 2025 (Thu) | 1,600.80 | 1,622.50 | 1,600.80 | 1,622.50 | 1,293 |
| 17th Sep 2025 (Wed) | 1,605.60 | 1,605.60 | 1,605.60 | 1,600.80 | 7,121 |
| 16th Sep 2025 (Tue) | 1,614.60 | 1,617.00 | 1,610.60 | 1,602.60 | 21,996 |
| 15th Sep 2025 (Mon) | 1,617.20 | 1,617.20 | 1,616.20 | 1,617.00 | 4,055 |
| 12th Sep 2025 (Fri) | 1,615.80 | 1,615.80 | 1,615.80 | 1,606.90 | 1,221 |
| 11th Sep 2025 (Thu) | 1,601.00 | 1,607.30 | 1,601.00 | 1,607.30 | 82 |
| 10th Sep 2025 (Wed) | 1,605.10 | 1,605.10 | 1,601.00 | 1,601.00 | 2,635 |
| 9th Sep 2025 (Tue) | 1,608.30 | 1,608.30 | 1,605.10 | 1,605.10 | 1,330 |
| 8th Sep 2025 (Mon) | 1,613.20 | 1,613.20 | 1,605.60 | 1,608.30 | 7,617 |
| 5th Sep 2025 (Fri) | 1,607.80 | 1,608.00 | 1,602.00 | 1,596.50 | 1,026 |
| 4th Sep 2025 (Thu) | 1,597.20 | 1,601.60 | 1,597.20 | 1,598.80 | 9,544 |
| 3rd Sep 2025 (Wed) | 1,595.80 | 1,595.80 | 1,589.80 | 1,592.70 | 12,058 |
| 2nd Sep 2025 (Tue) | 1,597.00 | 1,597.00 | 1,587.90 | 1,587.90 | 1,118 |
| 1st Sep 2025 (Mon) | 1,601.80 | 1,601.80 | 1,597.00 | 1,597.00 | 671 |
| 29th Aug 2025 (Fri) | 1,605.40 | 1,605.40 | 1,605.40 | 1,597.80 | 8,130 |
| 28th Aug 2025 (Thu) | 1,603.60 | 1,603.60 | 1,603.60 | 1,604.20 | 2,272 |
| 27th Aug 2025 (Wed) | 1,599.40 | 1,599.40 | 1,599.40 | 1,601.40 | 640 |
| 26th Aug 2025 (Tue) | 1,613.20 | 1,613.20 | 1,608.20 | 1,605.20 | 1,483 |
| 25th Aug 2025 (Mon) | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,620.30 | 1,632.20 | 1,620.30 | 1,632.20 | 105 |
| 21st Aug 2025 (Thu) | 1,618.40 | 1,622.60 | 1,618.40 | 1,620.30 | 7,342 |
| 20th Aug 2025 (Wed) | 1,622.20 | 1,623.60 | 1,622.20 | 1,623.60 | 3,408 |
| 19th Aug 2025 (Tue) | 1,618.20 | 1,624.80 | 1,618.20 | 1,622.20 | 4,324 |
| 18th Aug 2025 (Mon) | 1,607.80 | 1,608.20 | 1,600.40 | 1,606.60 | 1,004 |
| 15th Aug 2025 (Fri) | 1,603.60 | 1,603.60 | 1,603.60 | 1,606.20 | 2,470 |
| 14th Aug 2025 (Thu) | 1,589.20 | 1,589.20 | 1,589.20 | 1,594.30 | 7,930 |
| 13th Aug 2025 (Wed) | 1,595.60 | 1,595.60 | 1,594.20 | 1,593.10 | 8,860 |
| 12th Aug 2025 (Tue) | 1,586.20 | 1,586.40 | 1,586.20 | 1,584.70 | 3,365 |
| 11th Aug 2025 (Mon) | 1,597.40 | 1,597.40 | 1,581.20 | 1,581.50 | 9,979 |
| 8th Aug 2025 (Fri) | 1,592.20 | 1,592.20 | 1,588.40 | 1,591.30 | 1,759 |
| 7th Aug 2025 (Thu) | 1,572.40 | 1,583.40 | 1,572.40 | 1,583.40 | 495 |
| 6th Aug 2025 (Wed) | 1,578.80 | 1,578.80 | 1,578.80 | 1,572.40 | 2,778 |
| 5th Aug 2025 (Tue) | 1,569.40 | 1,569.40 | 1,569.40 | 1,572.10 | 1,088 |
| 4th Aug 2025 (Mon) | 1,561.40 | 1,569.40 | 1,561.00 | 1,569.00 | 62,180 |
| 1st Aug 2025 (Fri) | 1,564.60 | 1,566.80 | 1,546.80 | 1,546.80 | 6,641 |
| 31st Jul 2025 (Thu) | 1,588.80 | 1,589.00 | 1,588.80 | 1,574.70 | 2,582 |
| 30th Jul 2025 (Wed) | 1,590.40 | 1,590.40 | 1,590.40 | 1,588.80 | 431 |
| 29th Jul 2025 (Tue) | 1,593.20 | 1,593.20 | 1,589.80 | 1,589.80 | 8,110 |
| 28th Jul 2025 (Mon) | 1,630.40 | 1,630.40 | 1,627.00 | 1,593.20 | 18,173 |
| 25th Jul 2025 (Fri) | 1,607.60 | 1,607.60 | 1,606.60 | 1,611.70 | 5,305 |
| 24th Jul 2025 (Thu) | 1,593.60 | 1,606.40 | 1,593.60 | 1,606.40 | 1,818 |
| 23rd Jul 2025 (Wed) | 1,596.00 | 1,596.00 | 1,596.00 | 1,593.60 | 5,486 |
| 22nd Jul 2025 (Tue) | 1,587.50 | 1,587.50 | 1,583.00 | 1,583.00 | 163 |
| 21st Jul 2025 (Mon) | 1,595.40 | 1,635.80 | 1,595.00 | 1,587.50 | 2,890 |