| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,733.00 | 1,733.00 | 1,716.40 | 1,716.40 | 9,442 |
| 11th Dec 2025 (Thu) | 1,719.40 | 1,719.40 | 1,719.40 | 1,719.40 | 962 |
| 10th Dec 2025 (Wed) | 1,706.20 | 1,708.60 | 1,706.20 | 1,708.50 | 3,636 |
| 9th Dec 2025 (Tue) | 1,717.80 | 1,717.80 | 1,717.80 | 1,711.30 | 907 |
| 8th Dec 2025 (Mon) | 1,717.00 | 1,717.00 | 1,713.40 | 1,709.40 | 3,425 |
| 5th Dec 2025 (Fri) | 1,714.00 | 1,716.00 | 1,711.40 | 1,710.20 | 4,636 |
| 4th Dec 2025 (Thu) | 1,697.80 | 1,709.10 | 1,697.80 | 1,709.10 | 583 |
| 3rd Dec 2025 (Wed) | 1,717.80 | 1,717.80 | 1,697.80 | 1,697.80 | 2,607 |
| 2nd Dec 2025 (Tue) | 1,707.60 | 1,711.20 | 1,706.40 | 1,706.40 | 9,105 |
| 1st Dec 2025 (Mon) | 1,700.00 | 1,700.20 | 1,700.00 | 1,700.20 | 335 |
| 28th Nov 2025 (Fri) | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,537 |
| 27th Nov 2025 (Thu) | 1,692.20 | 1,692.20 | 1,692.20 | 1,692.20 | 860 |
| 26th Nov 2025 (Wed) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.10 | 4,813 |
| 25th Nov 2025 (Tue) | 1,677.20 | 1,677.20 | 1,677.20 | 1,677.80 | 418 |
| 24th Nov 2025 (Mon) | 1,663.80 | 1,672.50 | 1,663.80 | 1,672.50 | 6,142 |
| 21st Nov 2025 (Fri) | 1,662.00 | 1,662.00 | 1,662.00 | 1,663.80 | 5,630 |
| 20th Nov 2025 (Thu) | 1,694.00 | 1,694.00 | 1,673.80 | 1,673.80 | 17,578 |
| 19th Nov 2025 (Wed) | 1,666.20 | 1,675.00 | 1,666.20 | 1,675.70 | 8,058 |
| 18th Nov 2025 (Tue) | 1,671.20 | 1,671.20 | 1,663.40 | 1,663.40 | 6,170 |
| 17th Nov 2025 (Mon) | 1,714.80 | 1,715.00 | 1,701.60 | 1,696.60 | 1,458 |
| 14th Nov 2025 (Fri) | 1,707.20 | 1,714.20 | 1,707.20 | 1,713.20 | 3,178 |
| 13th Nov 2025 (Thu) | 1,749.00 | 1,749.00 | 1,729.60 | 1,725.30 | 10,027 |
| 12th Nov 2025 (Wed) | 1,731.20 | 1,740.80 | 1,731.20 | 1,737.40 | 9,914 |
| 11th Nov 2025 (Tue) | 1,702.20 | 1,714.60 | 1,702.20 | 1,713.00 | 8,900 |
| 10th Nov 2025 (Mon) | 1,686.80 | 1,687.60 | 1,683.60 | 1,686.70 | 7,314 |
| 7th Nov 2025 (Fri) | 1,672.00 | 1,672.00 | 1,667.40 | 1,662.90 | 3,922 |
| 6th Nov 2025 (Thu) | 1,689.40 | 1,696.00 | 1,669.80 | 1,669.80 | 2,206 |
| 5th Nov 2025 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.40 | 1,282 |
| 4th Nov 2025 (Tue) | 1,670.00 | 1,670.00 | 1,669.00 | 1,686.60 | 4,834 |
| 3rd Nov 2025 (Mon) | 1,689.80 | 1,693.80 | 1,680.60 | 1,680.60 | 1,355 |
| 31st Oct 2025 (Fri) | 1,686.00 | 1,686.00 | 1,686.00 | 1,683.60 | 571 |
| 30th Oct 2025 (Thu) | 1,705.20 | 1,705.20 | 1,692.80 | 1,697.10 | 4,021 |
| 29th Oct 2025 (Wed) | 1,707.40 | 1,707.40 | 1,707.40 | 1,701.80 | 5,511 |
| 28th Oct 2025 (Tue) | 1,695.20 | 1,706.60 | 1,695.20 | 1,699.80 | 11,276 |
| 27th Oct 2025 (Mon) | 1,699.80 | 1,699.80 | 1,693.60 | 1,694.90 | 5,556 |
| 24th Oct 2025 (Fri) | 1,695.40 | 1,695.40 | 1,684.80 | 1,692.90 | 1,982 |
| 23rd Oct 2025 (Thu) | 1,673.60 | 1,673.60 | 1,673.60 | 1,686.40 | 6,893 |
| 22nd Oct 2025 (Wed) | 1,684.00 | 1,684.00 | 1,684.00 | 1,674.10 | 3,349 |
| 21st Oct 2025 (Tue) | 1,683.80 | 1,685.20 | 1,678.20 | 1,678.20 | 4,961 |
| 20th Oct 2025 (Mon) | 1,666.20 | 1,674.40 | 1,666.20 | 1,681.60 | 2,657 |
| 17th Oct 2025 (Fri) | 1,658.00 | 1,676.20 | 1,658.00 | 1,666.10 | 13,239 |
| 16th Oct 2025 (Thu) | 1,669.00 | 1,680.40 | 1,669.00 | 1,680.80 | 2,305 |
| 15th Oct 2025 (Wed) | 1,671.00 | 1,671.00 | 1,668.00 | 1,665.80 | 1,403 |
| 14th Oct 2025 (Tue) | 1,656.40 | 1,656.40 | 1,656.40 | 1,657.70 | 1,405 |
| 13th Oct 2025 (Mon) | 1,663.00 | 1,663.00 | 1,657.80 | 1,654.00 | 28,974 |