| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 41.61 | 41.80 | 41.61 | 41.80 | 0 |
| 28th Oct 2026 (Wed) | 41.595 | 41.61 | 41.595 | 41.61 | 0 |
| 27th Oct 2026 (Tue) | 41.71 | 41.71 | 41.595 | 41.595 | 0 |
| 26th Oct 2026 (Mon) | 41.80 | 41.80 | 41.71 | 41.71 | 0 |
| 23rd Oct 2026 (Fri) | 41.76 | 41.80 | 41.76 | 41.80 | 0 |
| 22nd Oct 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.76 | 2,884 |
| 21st Oct 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.845 | 156 |
| 20th Oct 2026 (Tue) | 41.61 | 41.79 | 41.61 | 41.79 | 0 |
| 19th Oct 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.61 | 2 |
| 16th Oct 2026 (Fri) | 41.39 | 41.67 | 41.39 | 41.67 | 0 |
| 15th Oct 2026 (Thu) | 41.07 | 41.39 | 41.07 | 41.39 | 0 |
| 14th Oct 2026 (Wed) | 41.36 | 41.36 | 41.07 | 41.07 | 0 |
| 13th Oct 2026 (Tue) | 41.25 | 41.36 | 41.25 | 41.36 | 0 |
| 12th Oct 2026 (Mon) | 41.30 | 41.30 | 41.25 | 41.25 | 0 |
| 9th Oct 2026 (Fri) | 41.245 | 41.30 | 41.245 | 41.30 | 0 |
| 8th Oct 2026 (Thu) | 41.22 | 41.245 | 41.22 | 41.245 | 0 |
| 7th Oct 2026 (Wed) | 41.45 | 41.45 | 41.22 | 41.22 | 0 |
| 6th Oct 2026 (Tue) | 41.26 | 41.45 | 41.26 | 41.45 | 0 |
| 5th Oct 2026 (Mon) | 41.275 | 41.275 | 41.26 | 41.26 | 0 |
| 2nd Oct 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.275 | 1,468 |
| 1st Oct 2026 (Thu) | 41.41 | 41.41 | 41.21 | 41.21 | 0 |
| 30th Sep 2026 (Wed) | 41.19 | 41.41 | 41.19 | 41.41 | 0 |
| 29th Sep 2026 (Tue) | 41.34 | 41.34 | 41.19 | 41.19 | 0 |
| 28th Sep 2026 (Mon) | 41.28 | 41.34 | 41.28 | 41.34 | 0 |
| 25th Sep 2026 (Fri) | 41.21 | 41.28 | 41.21 | 41.28 | 0 |
| 24th Sep 2026 (Thu) | 41.33 | 41.33 | 41.21 | 41.21 | 0 |
| 23rd Sep 2026 (Wed) | 41.59 | 41.59 | 41.33 | 41.33 | 0 |
| 22nd Sep 2026 (Tue) | 41.68 | 41.68 | 41.59 | 41.59 | 0 |
| 21st Sep 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 18th Sep 2026 (Fri) | 41.60 | 41.68 | 41.60 | 41.68 | 0 |
| 17th Sep 2026 (Thu) | 41.905 | 41.905 | 41.60 | 41.60 | 0 |
| 16th Sep 2026 (Wed) | 42.015 | 42.015 | 41.905 | 41.905 | 0 |
| 15th Sep 2026 (Tue) | 41.995 | 42.015 | 41.995 | 42.015 | 0 |
| 14th Sep 2026 (Mon) | 42.12 | 42.12 | 41.995 | 41.995 | 0 |
| 11th Sep 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.12 | 791 |
| 10th Sep 2026 (Thu) | 42.18 | 42.18 | 42.13 | 42.13 | 791 |
| 9th Sep 2026 (Wed) | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| 8th Sep 2026 (Tue) | 42.17 | 42.18 | 42.17 | 42.18 | 0 |
| 7th Sep 2026 (Mon) | 42.09 | 42.17 | 42.09 | 42.17 | 0 |
| 4th Sep 2026 (Fri) | 42.14 | 42.14 | 42.09 | 42.09 | 0 |
| 3rd Sep 2026 (Thu) | 42.03 | 42.14 | 42.03 | 42.14 | 0 |
| 2nd Sep 2026 (Wed) | 42.10 | 42.10 | 42.03 | 42.03 | 0 |
| 1st Sep 2026 (Tue) | 42.185 | 42.185 | 42.10 | 42.10 | 0 |
| 31st Aug 2026 (Mon) | 42.185 | 42.185 | 42.185 | 42.185 | 0 |