| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 41.80 | 41.81 | 41.79 | 41.82 | 29 |
| 4th Aug 2026 (Tue) | 41.685 | 41.755 | 41.685 | 41.755 | 2 |
| 3rd Aug 2026 (Mon) | 41.785 | 41.785 | 41.685 | 41.685 | 0 |
| 31st Jul 2026 (Fri) | 41.73 | 41.785 | 41.73 | 41.785 | 0 |
| 30th Jul 2026 (Thu) | 41.235 | 41.73 | 41.235 | 41.73 | 0 |
| 29th Jul 2026 (Wed) | 41.29 | 41.29 | 41.235 | 41.235 | 0 |
| 28th Jul 2026 (Tue) | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| 27th Jul 2026 (Mon) | 41.40 | 41.40 | 41.29 | 41.29 | 0 |
| 24th Jul 2026 (Fri) | 41.29 | 41.40 | 41.29 | 41.40 | 0 |
| 23rd Jul 2026 (Thu) | 41.50 | 41.50 | 41.29 | 41.29 | 0 |
| 22nd Jul 2026 (Wed) | 41.495 | 41.50 | 41.495 | 41.50 | 0 |
| 21st Jul 2026 (Tue) | 41.625 | 41.625 | 41.495 | 41.495 | 0 |
| 20th Jul 2026 (Mon) | 41.72 | 41.72 | 41.625 | 41.625 | 0 |
| 17th Jul 2026 (Fri) | 41.80 | 41.80 | 41.72 | 41.72 | 0 |
| 16th Jul 2026 (Thu) | 41.82 | 41.82 | 41.80 | 41.80 | 0 |
| 15th Jul 2026 (Wed) | 41.54 | 41.82 | 41.54 | 41.82 | 0 |
| 14th Jul 2026 (Tue) | 41.475 | 41.54 | 41.475 | 41.54 | 0 |
| 13th Jul 2026 (Mon) | 41.59 | 41.59 | 41.475 | 41.475 | 0 |
| 10th Jul 2026 (Fri) | 41.52 | 41.59 | 41.52 | 41.59 | 0 |
| 9th Jul 2026 (Thu) | 41.41 | 41.52 | 41.41 | 41.52 | 0 |
| 8th Jul 2026 (Wed) | 41.45 | 41.45 | 41.41 | 41.41 | 0 |
| 7th Jul 2026 (Tue) | 41.38 | 41.45 | 41.38 | 41.45 | 0 |
| 6th Jul 2026 (Mon) | 41.37 | 41.38 | 41.37 | 41.38 | 0 |
| 3rd Jul 2026 (Fri) | 41.40 | 41.40 | 41.37 | 41.37 | 0 |
| 2nd Jul 2026 (Thu) | 41.13 | 41.40 | 41.13 | 41.40 | 0 |
| 1st Jul 2026 (Wed) | 41.14 | 41.14 | 41.14 | 41.13 | 1,343 |
| 30th Jun 2026 (Tue) | 41.03 | 41.09 | 41.03 | 41.09 | 0 |
| 29th Jun 2026 (Mon) | 40.92 | 41.03 | 40.92 | 41.03 | 0 |
| 26th Jun 2026 (Fri) | 40.91 | 40.92 | 40.91 | 40.92 | 0 |
| 25th Jun 2026 (Thu) | 40.76 | 40.91 | 40.76 | 40.91 | 0 |
| 24th Jun 2026 (Wed) | 40.85 | 40.85 | 40.76 | 40.76 | 479 |
| 23rd Jun 2026 (Tue) | 41.03 | 41.03 | 40.85 | 40.85 | 0 |
| 22nd Jun 2026 (Mon) | 41.02 | 41.02 | 41.02 | 41.03 | 7 |
| 19th Jun 2026 (Fri) | 40.91 | 40.91 | 40.91 | 40.94 | 1,382 |
| 18th Jun 2026 (Thu) | 41.45 | 41.45 | 40.96 | 40.96 | 0 |
| 17th Jun 2026 (Wed) | 41.525 | 41.525 | 41.45 | 41.45 | 0 |
| 16th Jun 2026 (Tue) | 41.57 | 41.57 | 41.525 | 41.525 | 0 |
| 15th Jun 2026 (Mon) | 41.515 | 41.57 | 41.515 | 41.57 | 0 |
| 12th Jun 2026 (Fri) | 41.26 | 41.515 | 41.26 | 41.515 | 0 |
| 11th Jun 2026 (Thu) | 41.425 | 41.425 | 41.26 | 41.26 | 0 |
| 10th Jun 2026 (Wed) | 41.395 | 41.425 | 41.395 | 41.425 | 0 |
| 9th Jun 2026 (Tue) | 41.255 | 41.395 | 41.255 | 41.395 | 0 |
| 8th Jun 2026 (Mon) | 41.345 | 41.345 | 41.255 | 41.255 | 0 |