| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 41.645 | 41.645 | 41.525 | 41.525 | 0 |
| 2nd Jun 2026 (Tue) | 41.555 | 41.645 | 41.555 | 41.645 | 0 |
| 1st Jun 2026 (Mon) | 41.635 | 41.635 | 41.555 | 41.555 | 0 |
| 29th May 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.635 | 274 |
| 28th May 2026 (Thu) | 41.485 | 41.515 | 41.485 | 41.515 | 0 |
| 27th May 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.485 | 4,090 |
| 26th May 2026 (Tue) | 41.50 | 41.525 | 41.50 | 41.525 | 300 |
| 25th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd May 2026 (Fri) | 41.39 | 41.50 | 41.39 | 41.50 | 0 |
| 21st May 2026 (Thu) | 41.515 | 41.515 | 41.39 | 41.39 | 0 |
| 20th May 2026 (Wed) | 41.355 | 41.515 | 41.355 | 41.515 | 0 |
| 19th May 2026 (Tue) | 40.49 | 40.49 | 40.49 | 41.355 | 3 |
| 18th May 2026 (Mon) | 41.08 | 41.35 | 41.08 | 41.35 | 0 |
| 15th May 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.08 | 1,335 |
| 14th May 2026 (Thu) | 41.715 | 41.715 | 41.605 | 41.605 | 0 |
| 13th May 2026 (Wed) | 41.675 | 41.715 | 41.675 | 41.715 | 0 |
| 12th May 2026 (Tue) | 42.105 | 42.105 | 41.675 | 41.675 | 0 |
| 11th May 2026 (Mon) | 42.03 | 42.105 | 42.03 | 42.105 | 0 |
| 8th May 2026 (Fri) | 41.99 | 42.03 | 41.99 | 42.03 | 0 |
| 7th May 2026 (Thu) | 41.945 | 41.99 | 41.945 | 41.99 | 0 |
| 6th May 2026 (Wed) | 41.835 | 41.945 | 41.835 | 41.945 | 0 |
| 5th May 2026 (Tue) | 42.005 | 42.005 | 41.835 | 41.835 | 600 |
| 4th May 2026 (Mon) | 42.005 | 42.005 | 42.005 | 42.005 | 0 |
| 1st May 2026 (Fri) | 41.865 | 42.005 | 41.865 | 42.005 | 0 |
| 30th Apr 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.865 | 48 |
| 29th Apr 2026 (Wed) | 41.635 | 41.635 | 41.575 | 41.575 | 0 |
| 28th Apr 2026 (Tue) | 41.64 | 41.64 | 41.60 | 41.635 | 2,920 |
| 27th Apr 2026 (Mon) | 41.605 | 41.76 | 41.605 | 41.76 | 1,004 |
| 24th Apr 2026 (Fri) | 41.52 | 41.65 | 41.52 | 41.605 | 17 |
| 23rd Apr 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.615 | 4 |
| 22nd Apr 2026 (Wed) | 41.615 | 41.62 | 41.615 | 41.62 | 0 |
| 21st Apr 2026 (Tue) | 41.63 | 41.68 | 41.63 | 41.615 | 49 |
| 20th Apr 2026 (Mon) | 41.72 | 41.72 | 41.72 | 41.705 | 1 |
| 17th Apr 2026 (Fri) | 41.665 | 41.755 | 41.665 | 41.755 | 0 |
| 16th Apr 2026 (Thu) | 41.805 | 41.805 | 41.665 | 41.665 | 0 |
| 15th Apr 2026 (Wed) | 41.785 | 41.805 | 41.785 | 41.805 | 0 |
| 14th Apr 2026 (Tue) | 41.42 | 41.785 | 41.42 | 41.785 | 0 |
| 13th Apr 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.42 | 1,491 |
| 10th Apr 2026 (Fri) | 41.315 | 41.47 | 41.315 | 41.47 | 1,200 |
| 9th Apr 2026 (Thu) | 41.355 | 41.355 | 41.315 | 41.315 | 783 |
| 8th Apr 2026 (Wed) | 40.755 | 41.355 | 40.755 | 41.355 | 0 |
| 7th Apr 2026 (Tue) | 40.78 | 40.80 | 40.78 | 40.755 | 6 |
| 6th Apr 2026 (Mon) | 40.725 | 40.725 | 40.725 | 40.725 | 0 |