| Price | $41.715 on 13-05-2026 at 15:35:10 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $41.74 |
| Sell | $41.69 |
| Last Trade: | Sell 48.00 at $41.59 |
| Day's Volume: | 0 |
| Last Close: | $41.715 |
| Open: | $41.675 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $42.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $41.59 | Automatic Execution |
11:11:36 - 30-Apr-26 |
| Sell* | 285 | $41.60 | Automatic Execution |
16:27:26 - 28-Apr-26 |
| Buy* | 1,460 | $41.64 | Automatic Execution |
10:29:31 - 28-Apr-26 |
| Unknown* | 462 | $41.96236 | Ordinary Currency Conversion |
10:29:23 - 28-Apr-26 |
| Unknown* | 713 | $41.968 | Ordinary Currency Conversion |
10:28:25 - 28-Apr-26 |
| Sell* | 1,004 | $41.76284 | Ordinary |
11:58:13 - 27-Apr-26 |
| Sell* | 15 | $41.60 | Automatic Execution |
15:38:48 - 24-Apr-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:38:06 - 24-Apr-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
08:01:11 - 24-Apr-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:40:19 - 23-Apr-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
