| Price | $41.695 on 06-02-2026 at 18:55:09 |
|---|---|
| Change | $0.22 0.53% |
| Buy | $41.73 |
| Sell | $41.66 |
| Last Trade: | Sell 5.00 at $41.82 |
| Day's Volume: | 0 |
| Last Close: | $41.695 |
| Open: | $41.475 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.77 - $42.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.82 | Automatic Execution |
15:33:29 - 04-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
08:14:38 - 02-Feb-26 |
| Buy* | 725 | $42.24 | Automatic Execution |
16:19:22 - 28-Jan-26 |
| Buy* | 236 | $42.24921 | Ordinary |
10:13:06 - 28-Jan-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
10:13:00 - 28-Jan-26 |
| Unknown* | 725 | $41.89341 | Ordinary Currency Conversion |
14:33:07 - 27-Jan-26 |
| Unknown* | 105 | $40.90646 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 38 | $40.90646 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Buy* | 11 | $40.90 | Automatic Execution |
14:42:29 - 15-Jan-26 |
| Buy* | 437 | $41.11 | Automatic Execution |
16:00:59 - 08-Jan-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
