| Price | $41.80 on 29-10-2026 at 19:35:10 |
|---|---|
| Change | $0.19 0.46% |
| Buy | $41.82 |
| Sell | $41.78 |
| Last Trade: | Unknown 0.00 at $41.84 |
| Day's Volume: | 0 |
| Last Close: | $41.80 |
| Open: | $41.61 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $42.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.84 | SI Trade |
15:58:35 - 29-Oct-26 |
| Unknown* | 0 | $41.83 | SI Trade |
15:43:05 - 29-Oct-26 |
| Buy* | 622 | $41.76 | Automatic Execution |
15:47:49 - 22-Oct-26 |
| Unknown* | 438 | $41.90477 | Ordinary Currency Conversion |
15:02:13 - 22-Oct-26 |
| Unknown* | 184 | $41.90477 | Ordinary Currency Conversion |
15:02:13 - 22-Oct-26 |
| Sell* | 820 | $41.76 | Automatic Execution |
14:55:17 - 22-Oct-26 |
| Unknown* | 701 | $41.86349 | Ordinary Currency Conversion |
14:46:55 - 22-Oct-26 |
| Unknown* | 119 | $41.86792 | Ordinary Currency Conversion |
14:42:43 - 22-Oct-26 |
| Unknown* | 0 | $41.86 | SI Trade |
08:45:18 - 22-Oct-26 |
| Buy* | 156 | $41.89 | Automatic Execution |
13:56:03 - 21-Oct-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
