| Price | $41.525 on 03-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.12 -0.29% |
| Buy | $41.56 |
| Sell | $41.49 |
| Last Trade: | Unknown 0.00 at $41.60 |
| Day's Volume: | 0 |
| Last Close: | $41.525 |
| Open: | $41.645 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $42.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.60 | SI Trade |
08:23:28 - 03-Jun-26 |
| Buy* | 274 | $41.56 | Automatic Execution |
15:33:38 - 29-May-26 |
| Sell* | 585 | $41.57 | Automatic Execution |
14:59:24 - 27-May-26 |
| Buy* | 755 | $41.57 | Automatic Execution |
14:59:24 - 27-May-26 |
| Unknown* | 1,340 | $41.60495 | Ordinary Currency Conversion |
14:59:18 - 27-May-26 |
| Buy* | 705 | $41.57 | Automatic Execution |
14:59:09 - 27-May-26 |
| Unknown* | 705 | $41.60053 | Ordinary Currency Conversion |
14:56:37 - 27-May-26 |
| Sell* | 300 | $41.5522 | Ordinary |
15:24:39 - 26-May-26 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:30 - 26-May-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
08:00:01 - 19-May-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
