| Price | $41.62 on 22-04-2026 at 18:20:07 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $41.65 |
| Sell | $41.59 |
| Last Trade: | Buy 48.00 at $41.68 |
| Day's Volume: | 0 |
| Last Close: | $41.62 |
| Open: | $41.615 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $42.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $41.68 | Automatic Execution |
16:18:43 - 21-Apr-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:36:37 - 21-Apr-26 |
| Buy* | 874 | $41.45 | Automatic Execution |
16:25:20 - 13-Apr-26 |
| Unknown* | 429 | $41.50311 | Ordinary Currency Conversion |
13:38:09 - 13-Apr-26 |
| Unknown* | 188 | $41.50311 | Ordinary Currency Conversion |
13:35:43 - 13-Apr-26 |
| Buy* | 1,200 | $41.43807 | Ordinary |
13:28:28 - 10-Apr-26 |
| Unknown* | 0 | $41.43 | SI Trade |
13:01:08 - 10-Apr-26 |
| Unknown* | 132 | $41.47497 | Ordinary Currency Conversion |
14:49:01 - 09-Apr-26 |
| Unknown* | 388 | $41.47946 | Ordinary Currency Conversion |
14:48:14 - 09-Apr-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:23:21 - 07-Apr-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
