| Price | $41.82 on 16-07-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.47 |
| Day's Volume: | 0 |
| Last Close: | $41.82 |
| Open: | $0.00 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.00 - $42.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.47 | SI Trade |
08:01:23 - 07-Jul-26 |
| Buy* | 772 | $41.14 | Automatic Execution |
16:07:31 - 01-Jul-26 |
| Unknown* | 352 | $41.00554 | Ordinary Currency Conversion |
15:35:30 - 01-Jul-26 |
| Unknown* | 218 | $41.15795 | Ordinary Currency Conversion |
15:34:52 - 01-Jul-26 |
| Unknown* | -219 | $41.15795 | Ordinary Correction Currency Conversion |
15:34:52 - 01-Jul-26 |
| Unknown* | 219 | $41.02189 | Ordinary Currency Conversion |
15:34:52 - 01-Jul-26 |
| Unknown* | 123 | $40.87762 | Ordinary Currency Conversion |
13:57:20 - 24-Jun-26 |
| Unknown* | 217 | $40.86758 | Ordinary Currency Conversion |
13:56:58 - 24-Jun-26 |
| Unknown* | 54 | $40.82276 | Ordinary Currency Conversion |
13:49:50 - 24-Jun-26 |
| Unknown* | 85 | $40.83211 | Ordinary Currency Conversion |
13:46:30 - 24-Jun-26 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
