| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 41.19 | 41.33 | 41.19 | 41.33 | 0 |
| 15th Sep 2025 (Mon) | 41.03 | 41.19 | 41.03 | 41.19 | 0 |
| 12th Sep 2025 (Fri) | 41.095 | 41.095 | 41.03 | 41.03 | 0 |
| 11th Sep 2025 (Thu) | 41.01 | 41.095 | 41.01 | 41.095 | 0 |
| 10th Sep 2025 (Wed) | 40.97 | 41.01 | 40.97 | 41.01 | 0 |
| 9th Sep 2025 (Tue) | 40.99 | 40.99 | 40.97 | 40.97 | 0 |
| 8th Sep 2025 (Mon) | 40.95 | 40.99 | 40.95 | 40.99 | 0 |
| 5th Sep 2025 (Fri) | 40.65 | 40.95 | 40.65 | 40.95 | 0 |
| 4th Sep 2025 (Thu) | 40.695 | 40.695 | 40.65 | 40.65 | 0 |
| 3rd Sep 2025 (Wed) | 40.53 | 40.54 | 40.53 | 40.695 | 725 |
| 2nd Sep 2025 (Tue) | 40.38 | 40.38 | 40.38 | 40.505 | 626 |
| 1st Sep 2025 (Mon) | 40.855 | 40.99 | 40.855 | 40.99 | 0 |
| 29th Aug 2025 (Fri) | 40.855 | 40.855 | 40.855 | 40.855 | 0 |
| 28th Aug 2025 (Thu) | 40.735 | 40.855 | 40.735 | 40.855 | 0 |
| 27th Aug 2025 (Wed) | 40.745 | 40.745 | 40.735 | 40.735 | 0 |
| 26th Aug 2025 (Tue) | 40.92 | 40.92 | 40.745 | 40.745 | 0 |
| 25th Aug 2025 (Mon) | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| 22nd Aug 2025 (Fri) | 40.59 | 40.59 | 40.59 | 40.92 | 738 |
| 21st Aug 2025 (Thu) | 40.705 | 40.705 | 40.585 | 40.585 | 0 |
| 20th Aug 2025 (Wed) | 40.81 | 40.81 | 40.705 | 40.705 | 0 |
| 19th Aug 2025 (Tue) | 40.85 | 40.85 | 40.81 | 40.81 | 0 |
| 18th Aug 2025 (Mon) | 40.99 | 40.99 | 40.85 | 40.85 | 0 |
| 15th Aug 2025 (Fri) | 40.905 | 40.99 | 40.905 | 40.99 | 0 |
| 14th Aug 2025 (Thu) | 40.99 | 40.99 | 40.905 | 40.905 | 0 |
| 13th Aug 2025 (Wed) | 40.82 | 40.99 | 40.82 | 40.99 | 0 |
| 12th Aug 2025 (Tue) | 40.49 | 40.82 | 40.49 | 40.82 | 0 |
| 11th Aug 2025 (Mon) | 40.62 | 40.62 | 40.49 | 40.49 | 0 |
| 8th Aug 2025 (Fri) | 40.50 | 40.62 | 40.50 | 40.62 | 0 |
| 7th Aug 2025 (Thu) | 40.28 | 40.50 | 40.28 | 40.50 | 0 |
| 6th Aug 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.28 | 4,882 |
| 5th Aug 2025 (Tue) | 40.08 | 40.15 | 40.08 | 40.15 | 0 |
| 4th Aug 2025 (Mon) | 39.97 | 40.08 | 39.97 | 40.08 | 0 |
| 1st Aug 2025 (Fri) | 40.11 | 40.11 | 40.09 | 39.97 | 78 |
| 31st Jul 2025 (Thu) | 39.81 | 39.92 | 39.81 | 39.90 | 4,197 |
| 30th Jul 2025 (Wed) | 40.07 | 40.07 | 40.07 | 40.08 | 596 |
| 29th Jul 2025 (Tue) | 40.23 | 40.23 | 40.23 | 40.235 | 979 |
| 28th Jul 2025 (Mon) | 40.52 | 40.52 | 40.43 | 40.43 | 0 |
| 25th Jul 2025 (Fri) | 40.68 | 40.68 | 40.62 | 40.52 | 1,476 |
| 24th Jul 2025 (Thu) | 40.90 | 40.90 | 40.81 | 40.81 | 0 |
| 23rd Jul 2025 (Wed) | 40.72 | 40.90 | 40.72 | 40.90 | 0 |
| 22nd Jul 2025 (Tue) | 40.71 | 40.72 | 40.71 | 40.72 | 0 |
| 21st Jul 2025 (Mon) | 40.52 | 40.71 | 40.52 | 40.71 | 0 |
| 18th Jul 2025 (Fri) | 40.46 | 40.46 | 40.46 | 40.52 | 742 |
| 17th Jul 2025 (Thu) | 40.55 | 40.55 | 40.41 | 40.41 | 0 |