Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Gbp S Usd (LGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 39.955 39.955 39.955 39.955 0
8th May 2025 (Thu) 39.955 39.955 39.955 39.955 0
7th May 2025 (Wed) 40.035 40.035 39.955 39.955 0
6th May 2025 (Tue) 39.85 40.035 39.85 40.035 0
5th May 2025 (Mon) 39.85 39.85 39.85 39.85 0
2nd May 2025 (Fri) 39.775 39.80 39.775 39.80 0
1st May 2025 (Thu) 39.905 39.905 39.775 39.775 0
30th Apr 2025 (Wed) 40.11 40.11 39.905 39.905 0
29th Apr 2025 (Tue) 40.06 40.11 40.06 40.11 0
28th Apr 2025 (Mon) 39.85 39.85 39.85 40.06 835
25th Apr 2025 (Fri) 39.785 39.82 39.785 39.82 0
24th Apr 2025 (Thu) 39.725 39.785 39.725 39.785 0
23rd Apr 2025 (Wed) 39.79 39.79 39.65 39.725 2,936
22nd Apr 2025 (Tue) 39.58 39.93 39.58 40.005 14,779
21st Apr 2025 (Mon) 39.63 39.63 39.63 39.63 0
18th Apr 2025 (Fri) 39.63 39.63 39.63 39.63 0
17th Apr 2025 (Thu) 39.60 39.60 39.60 39.63 1,000
16th Apr 2025 (Wed) 39.555 39.555 39.55 39.55 0
15th Apr 2025 (Tue) 39.40 39.555 39.40 39.555 0
14th Apr 2025 (Mon) 38.985 39.40 38.985 39.40 0
11th Apr 2025 (Fri) 38.725 38.985 38.725 38.985 1,917
10th Apr 2025 (Thu) 38.195 38.725 38.195 38.725 0
9th Apr 2025 (Wed) 38.11 38.195 38.11 38.195 0
8th Apr 2025 (Tue) 38.40 38.40 38.09 38.11 638
7th Apr 2025 (Mon) 38.42 38.42 38.34 38.045 1,600
4th Apr 2025 (Fri) 38.75 38.77 38.75 38.595 1,600
3rd Apr 2025 (Thu) 39.30 39.30 39.30 39.17 5
2nd Apr 2025 (Wed) 38.58 38.71 38.58 38.71 0
1st Apr 2025 (Tue) 38.53 38.53 38.53 38.58 56
31st Mar 2025 (Mon) 38.63 38.63 38.56 38.56 0
28th Mar 2025 (Fri) 38.69 38.69 38.69 38.63 56
27th Mar 2025 (Thu) 38.465 38.665 38.465 38.665 0
26th Mar 2025 (Wed) 38.64 38.64 38.465 38.465 0
25th Mar 2025 (Tue) 38.50 38.64 38.50 38.64 0
24th Mar 2025 (Mon) 38.49 38.50 38.49 38.50 206
21st Mar 2025 (Fri) 38.56 38.56 38.56 38.49 427
20th Mar 2025 (Thu) 38.68 38.68 38.66 38.66 0
19th Mar 2025 (Wed) 38.73 38.73 38.68 38.68 0
18th Mar 2025 (Tue) 38.705 38.73 38.705 38.73 0
17th Mar 2025 (Mon) 38.49 38.705 38.49 38.705 0
14th Mar 2025 (Fri) 38.52 38.52 38.52 38.49 16
13th Mar 2025 (Thu) 38.66 38.66 38.57 38.57 0
12th Mar 2025 (Wed) 38.555 38.66 38.555 38.66 0
11th Mar 2025 (Tue) 38.41 38.555 38.41 38.555 0
10th Mar 2025 (Mon) 38.43 38.43 38.43 38.41 200
FTSE 100 Latest
Value8,554.80
Change23.19