Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Gbp S Usd (LGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 40.67 40.71 40.67 40.71 1,570
3rd Dec 2025 (Wed) 40.22 40.67 40.22 40.67 2,537
2nd Dec 2025 (Tue) 40.34 40.34 40.22 40.22 0
1st Dec 2025 (Mon) 40.34 40.34 40.34 40.34 1,128
28th Nov 2025 (Fri) 40.38 40.38 40.34 40.34 4
27th Nov 2025 (Thu) 40.40 40.40 40.40 40.38 16
26th Nov 2025 (Wed) 40.16 40.31 40.16 40.31 0
25th Nov 2025 (Tue) 39.905 40.16 39.905 40.16 0
24th Nov 2025 (Mon) 39.86 39.905 39.86 39.905 0
21st Nov 2025 (Fri) 39.76 39.78 39.76 39.86 2,752
20th Nov 2025 (Thu) 39.82 39.865 39.82 39.865 0
19th Nov 2025 (Wed) 39.995 39.995 39.82 39.82 0
18th Nov 2025 (Tue) 40.09 40.09 39.995 39.995 0
17th Nov 2025 (Mon) 40.05 40.09 40.05 40.09 0
14th Nov 2025 (Fri) 40.17 40.17 40.05 40.05 0
13th Nov 2025 (Thu) 40.14 40.14 40.14 40.17 793
12th Nov 2025 (Wed) 40.07 40.07 39.96 39.96 0
11th Nov 2025 (Tue) 40.04 40.07 40.04 40.07 0
10th Nov 2025 (Mon) 40.05 40.05 40.04 40.04 0
7th Nov 2025 (Fri) 39.95 39.95 39.95 40.05 915
6th Nov 2025 (Thu) 39.66 39.86 39.66 39.86 0
5th Nov 2025 (Wed) 39.675 39.675 39.66 39.66 0
4th Nov 2025 (Tue) 39.97 39.97 39.675 39.675 0
3rd Nov 2025 (Mon) 39.93 39.97 39.93 39.97 0
31st Oct 2025 (Fri) 39.96 39.96 39.93 39.93 0
30th Oct 2025 (Thu) 40.24 40.24 39.96 39.96 0
29th Oct 2025 (Wed) 40.13 40.13 40.13 40.24 494
28th Oct 2025 (Tue) 40.27 40.27 40.27 40.37 1,100
27th Oct 2025 (Mon) 40.48 40.48 40.48 40.51 839
24th Oct 2025 (Fri) 40.47 40.47 40.42 40.42 0
23rd Oct 2025 (Thu) 40.61 40.61 40.47 40.47 0
22nd Oct 2025 (Wed) 40.62 40.62 40.62 40.61 494
21st Oct 2025 (Tue) 40.775 40.775 40.68 40.68 0
20th Oct 2025 (Mon) 40.67 40.775 40.67 40.775 0
17th Oct 2025 (Fri) 40.775 40.775 40.67 40.67 0
16th Oct 2025 (Thu) 40.67 40.775 40.67 40.775 0
15th Oct 2025 (Wed) 40.35 40.67 40.35 40.67 0
14th Oct 2025 (Tue) 40.46 40.46 40.35 40.35 0
13th Oct 2025 (Mon) 40.43 40.43 40.43 40.46 853
10th Oct 2025 (Fri) 40.36 40.53 40.36 40.53 0
9th Oct 2025 (Thu) 40.69 40.69 40.36 40.36 0
8th Oct 2025 (Wed) 40.79 40.79 40.69 40.69 0
7th Oct 2025 (Tue) 40.875 40.875 40.79 40.79 0
6th Oct 2025 (Mon) 40.87 40.875 40.87 40.875 0
FTSE 100 Latest
Value9,710.87
Change18.80