| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 41.02 | 41.02 | 40.87 | 40.87 | 0 |
| 26th Mar 2026 (Thu) | 41.13 | 41.13 | 41.02 | 41.02 | 0 |
| 25th Mar 2026 (Wed) | 41.17 | 41.17 | 41.13 | 41.13 | 0 |
| 24th Mar 2026 (Tue) | 41.15 | 41.15 | 41.15 | 41.17 | 1,274 |
| 23rd Mar 2026 (Mon) | 40.95 | 41.16 | 40.95 | 41.16 | 0 |
| 20th Mar 2026 (Fri) | 41.25 | 41.25 | 41.25 | 40.95 | 1 |
| 19th Mar 2026 (Thu) | 40.78 | 40.78 | 40.77 | 41.09 | 31 |
| 18th Mar 2026 (Wed) | 41.01 | 41.01 | 40.98 | 40.98 | 0 |
| 17th Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.01 | 2,891 |
| 16th Mar 2026 (Mon) | 40.66 | 40.84 | 40.66 | 40.84 | 0 |
| 13th Mar 2026 (Fri) | 41.01 | 41.01 | 40.66 | 40.66 | 0 |
| 12th Mar 2026 (Thu) | 41.17 | 41.17 | 41.01 | 41.01 | 0 |
| 11th Mar 2026 (Wed) | 41.32 | 41.32 | 41.17 | 41.17 | 0 |
| 10th Mar 2026 (Tue) | 41.31 | 41.31 | 41.31 | 41.32 | 2 |
| 9th Mar 2026 (Mon) | 41.105 | 41.135 | 41.105 | 41.135 | 0 |
| 6th Mar 2026 (Fri) | 40.835 | 41.105 | 40.835 | 41.105 | 0 |
| 5th Mar 2026 (Thu) | 41.015 | 41.015 | 40.835 | 40.835 | 0 |
| 4th Mar 2026 (Wed) | 40.855 | 41.015 | 40.855 | 41.015 | 0 |
| 3rd Mar 2026 (Tue) | 41.035 | 41.035 | 40.855 | 40.855 | 0 |
| 2nd Mar 2026 (Mon) | 40.98 | 40.98 | 40.98 | 41.035 | 298 |
| 27th Feb 2026 (Fri) | 41.455 | 41.455 | 41.30 | 41.30 | 0 |
| 26th Feb 2026 (Thu) | 41.535 | 41.535 | 41.455 | 41.455 | 0 |
| 25th Feb 2026 (Wed) | 41.47 | 41.47 | 41.43 | 41.535 | 283 |
| 24th Feb 2026 (Tue) | 41.42 | 41.525 | 41.42 | 41.525 | 0 |
| 23rd Feb 2026 (Mon) | 41.38 | 41.42 | 41.38 | 41.42 | 0 |
| 20th Feb 2026 (Fri) | 41.235 | 41.38 | 41.235 | 41.38 | 0 |
| 19th Feb 2026 (Thu) | 41.31 | 41.31 | 41.31 | 41.235 | 771 |
| 18th Feb 2026 (Wed) | 41.48 | 41.54 | 41.48 | 41.54 | 0 |
| 17th Feb 2026 (Tue) | 39.00 | 41.43 | 39.00 | 41.48 | 176 |
| 16th Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.79 | 150 |
| 13th Feb 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.775 | 2 |
| 12th Feb 2026 (Thu) | 41.815 | 41.815 | 41.755 | 41.755 | 0 |
| 11th Feb 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.815 | 2 |
| 10th Feb 2026 (Tue) | 41.86 | 41.885 | 41.86 | 41.885 | 0 |
| 9th Feb 2026 (Mon) | 41.66 | 41.86 | 41.66 | 41.86 | 344 |
| 6th Feb 2026 (Fri) | 41.475 | 41.695 | 41.475 | 41.695 | 0 |
| 5th Feb 2026 (Thu) | 41.825 | 41.825 | 41.475 | 41.475 | 0 |
| 4th Feb 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.825 | 5 |
| 3rd Feb 2026 (Tue) | 41.815 | 41.945 | 41.815 | 41.945 | 0 |
| 2nd Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.815 | 13 |
| 30th Jan 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.005 | 16 |
| 29th Jan 2026 (Thu) | 42.21 | 42.21 | 42.21 | 42.18 | 41 |
| 28th Jan 2026 (Wed) | 42.25 | 42.25 | 42.24 | 42.17 | 1,011 |