| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 40.675 | 40.675 | 40.585 | 40.585 | 0 |
| 2nd Jun 2025 (Mon) | 40.435 | 40.675 | 40.435 | 40.675 | 0 |
| 30th May 2025 (Fri) | 40.475 | 40.475 | 40.435 | 40.435 | 0 |
| 29th May 2025 (Thu) | 40.405 | 40.475 | 40.405 | 40.475 | 0 |
| 28th May 2025 (Wed) | 40.44 | 40.44 | 40.44 | 40.405 | 1,100 |
| 27th May 2025 (Tue) | 40.45 | 40.555 | 40.45 | 40.555 | 0 |
| 26th May 2025 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| 23rd May 2025 (Fri) | 40.265 | 40.475 | 40.265 | 40.475 | 1 |
| 22nd May 2025 (Thu) | 40.31 | 40.31 | 40.265 | 40.265 | 0 |
| 21st May 2025 (Wed) | 40.085 | 40.31 | 40.085 | 40.31 | 0 |
| 20th May 2025 (Tue) | 40.065 | 40.085 | 40.065 | 40.085 | 1 |
| 19th May 2025 (Mon) | 40.05 | 40.05 | 40.05 | 40.065 | 1,067 |
| 16th May 2025 (Fri) | 39.805 | 39.805 | 39.735 | 39.735 | 0 |
| 15th May 2025 (Thu) | 39.865 | 39.865 | 39.805 | 39.805 | 0 |
| 14th May 2025 (Wed) | 39.785 | 39.865 | 39.785 | 39.865 | 0 |
| 13th May 2025 (Tue) | 39.585 | 39.785 | 39.585 | 39.785 | 7 |
| 12th May 2025 (Mon) | 39.955 | 39.955 | 39.585 | 39.585 | 0 |
| 9th May 2025 (Fri) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 8th May 2025 (Thu) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 7th May 2025 (Wed) | 40.035 | 40.035 | 39.955 | 39.955 | 0 |
| 6th May 2025 (Tue) | 39.85 | 40.035 | 39.85 | 40.035 | 0 |
| 5th May 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 2nd May 2025 (Fri) | 39.775 | 39.80 | 39.775 | 39.80 | 0 |
| 1st May 2025 (Thu) | 39.905 | 39.905 | 39.775 | 39.775 | 0 |
| 30th Apr 2025 (Wed) | 40.11 | 40.11 | 39.905 | 39.905 | 0 |
| 29th Apr 2025 (Tue) | 40.06 | 40.11 | 40.06 | 40.11 | 0 |
| 28th Apr 2025 (Mon) | 39.85 | 39.85 | 39.85 | 40.06 | 835 |
| 25th Apr 2025 (Fri) | 39.785 | 39.82 | 39.785 | 39.82 | 0 |
| 24th Apr 2025 (Thu) | 39.725 | 39.785 | 39.725 | 39.785 | 0 |
| 23rd Apr 2025 (Wed) | 39.79 | 39.79 | 39.65 | 39.725 | 2,936 |
| 22nd Apr 2025 (Tue) | 39.58 | 39.93 | 39.58 | 40.005 | 14,779 |
| 21st Apr 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| 18th Apr 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| 17th Apr 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.63 | 1,000 |
| 16th Apr 2025 (Wed) | 39.555 | 39.555 | 39.55 | 39.55 | 0 |
| 15th Apr 2025 (Tue) | 39.40 | 39.555 | 39.40 | 39.555 | 0 |
| 14th Apr 2025 (Mon) | 38.985 | 39.40 | 38.985 | 39.40 | 0 |
| 11th Apr 2025 (Fri) | 38.725 | 38.985 | 38.725 | 38.985 | 1,917 |
| 10th Apr 2025 (Thu) | 38.195 | 38.725 | 38.195 | 38.725 | 0 |
| 9th Apr 2025 (Wed) | 38.11 | 38.195 | 38.11 | 38.195 | 0 |
| 8th Apr 2025 (Tue) | 38.40 | 38.40 | 38.09 | 38.11 | 638 |
| 7th Apr 2025 (Mon) | 38.42 | 38.42 | 38.34 | 38.045 | 1,600 |
| 4th Apr 2025 (Fri) | 38.75 | 38.77 | 38.75 | 38.595 | 1,600 |