Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Gbp S Usd (LGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 41.20 41.22 41.20 41.22 1,667
27th Jun 2025 (Fri) 41.30 41.30 41.25 41.25 0
26th Jun 2025 (Thu) 40.96 41.30 40.96 41.30 6
25th Jun 2025 (Wed) 40.98 40.98 40.96 40.96 0
24th Jun 2025 (Tue) 40.95 40.95 40.95 40.98 23
23rd Jun 2025 (Mon) 40.495 40.60 40.495 40.60 0
20th Jun 2025 (Fri) 40.35 40.495 40.35 40.495 0
19th Jun 2025 (Thu) 40.49 40.49 40.35 40.35 0
18th Jun 2025 (Wed) 40.57 40.57 40.49 40.49 0
17th Jun 2025 (Tue) 40.865 40.865 40.57 40.57 0
16th Jun 2025 (Mon) 40.84 40.865 40.84 40.865 0
13th Jun 2025 (Fri) 40.815 40.84 40.815 40.84 0
12th Jun 2025 (Thu) 40.685 40.815 40.685 40.815 0
11th Jun 2025 (Wed) 40.575 40.685 40.575 40.685 0
10th Jun 2025 (Tue) 40.715 40.715 40.575 40.575 0
9th Jun 2025 (Mon) 40.615 40.715 40.615 40.715 9
6th Jun 2025 (Fri) 40.81 40.81 40.615 40.615 0
5th Jun 2025 (Thu) 40.725 40.81 40.725 40.81 0
4th Jun 2025 (Wed) 40.58 40.58 40.58 40.725 390
3rd Jun 2025 (Tue) 40.675 40.675 40.585 40.585 0
2nd Jun 2025 (Mon) 40.435 40.675 40.435 40.675 0
30th May 2025 (Fri) 40.475 40.475 40.435 40.435 0
29th May 2025 (Thu) 40.405 40.475 40.405 40.475 0
28th May 2025 (Wed) 40.44 40.44 40.44 40.405 1,100
27th May 2025 (Tue) 40.45 40.555 40.45 40.555 0
26th May 2025 (Mon) 40.45 40.45 40.45 40.45 0
23rd May 2025 (Fri) 40.265 40.475 40.265 40.475 1
22nd May 2025 (Thu) 40.31 40.31 40.265 40.265 0
21st May 2025 (Wed) 40.085 40.31 40.085 40.31 0
20th May 2025 (Tue) 40.065 40.085 40.065 40.085 1
19th May 2025 (Mon) 40.05 40.05 40.05 40.065 1,067
16th May 2025 (Fri) 39.805 39.805 39.735 39.735 0
15th May 2025 (Thu) 39.865 39.865 39.805 39.805 0
14th May 2025 (Wed) 39.785 39.865 39.785 39.865 0
13th May 2025 (Tue) 39.585 39.785 39.585 39.785 7
12th May 2025 (Mon) 39.955 39.955 39.585 39.585 0
9th May 2025 (Fri) 39.955 39.955 39.955 39.955 0
8th May 2025 (Thu) 39.955 39.955 39.955 39.955 0
7th May 2025 (Wed) 40.035 40.035 39.955 39.955 0
6th May 2025 (Tue) 39.85 40.035 39.85 40.035 0
5th May 2025 (Mon) 39.85 39.85 39.85 39.85 0
2nd May 2025 (Fri) 39.775 39.80 39.775 39.80 0
1st May 2025 (Thu) 39.905 39.905 39.775 39.775 0
FTSE 100 Latest
Value8,785.33
Change24.37