Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Gbp S Usd (LGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 40.67 40.775 40.67 40.775 0
17th Oct 2025 (Fri) 40.775 40.775 40.67 40.67 0
16th Oct 2025 (Thu) 40.67 40.775 40.67 40.775 0
15th Oct 2025 (Wed) 40.35 40.67 40.35 40.67 0
14th Oct 2025 (Tue) 40.46 40.46 40.35 40.35 0
13th Oct 2025 (Mon) 40.43 40.43 40.43 40.46 853
10th Oct 2025 (Fri) 40.36 40.53 40.36 40.53 0
9th Oct 2025 (Thu) 40.69 40.69 40.36 40.36 0
8th Oct 2025 (Wed) 40.79 40.79 40.69 40.69 0
7th Oct 2025 (Tue) 40.875 40.875 40.79 40.79 0
6th Oct 2025 (Mon) 40.87 40.875 40.87 40.875 0
3rd Oct 2025 (Fri) 40.68 40.87 40.68 40.87 0
2nd Oct 2025 (Thu) 40.87 40.87 40.68 40.68 0
1st Oct 2025 (Wed) 40.76 40.87 40.76 40.87 0
30th Sep 2025 (Tue) 40.735 40.76 40.735 40.76 0
29th Sep 2025 (Mon) 40.65 40.735 40.65 40.735 0
26th Sep 2025 (Fri) 40.46 40.65 40.46 40.65 0
25th Sep 2025 (Thu) 40.77 40.77 40.46 40.46 0
24th Sep 2025 (Wed) 40.955 40.955 40.77 40.77 0
23rd Sep 2025 (Tue) 40.915 40.955 40.915 40.955 0
22nd Sep 2025 (Mon) 40.83 40.915 40.83 40.915 0
19th Sep 2025 (Fri) 41.06 41.06 40.83 40.83 0
18th Sep 2025 (Thu) 41.37 41.37 41.37 41.06 57
17th Sep 2025 (Wed) 41.33 41.38 41.33 41.38 0
16th Sep 2025 (Tue) 41.19 41.33 41.19 41.33 0
15th Sep 2025 (Mon) 41.03 41.19 41.03 41.19 0
12th Sep 2025 (Fri) 41.095 41.095 41.03 41.03 0
11th Sep 2025 (Thu) 41.01 41.095 41.01 41.095 0
10th Sep 2025 (Wed) 40.97 41.01 40.97 41.01 0
9th Sep 2025 (Tue) 40.99 40.99 40.97 40.97 0
8th Sep 2025 (Mon) 40.95 40.99 40.95 40.99 0
5th Sep 2025 (Fri) 40.65 40.95 40.65 40.95 0
4th Sep 2025 (Thu) 40.695 40.695 40.65 40.65 0
3rd Sep 2025 (Wed) 40.53 40.54 40.53 40.695 725
2nd Sep 2025 (Tue) 40.38 40.38 40.38 40.505 626
1st Sep 2025 (Mon) 40.855 40.99 40.855 40.99 0
29th Aug 2025 (Fri) 40.855 40.855 40.855 40.855 0
28th Aug 2025 (Thu) 40.735 40.855 40.735 40.855 0
27th Aug 2025 (Wed) 40.745 40.745 40.735 40.735 0
26th Aug 2025 (Tue) 40.92 40.92 40.745 40.745 0
25th Aug 2025 (Mon) 40.92 40.92 40.92 40.92 0
22nd Aug 2025 (Fri) 40.59 40.59 40.59 40.92 738
21st Aug 2025 (Thu) 40.705 40.705 40.585 40.585 0
FTSE 100 Latest
Value9,421.61
Change18.04