| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.475 | 41.695 | 41.475 | 41.695 | 0 |
| 5th Feb 2026 (Thu) | 41.825 | 41.825 | 41.475 | 41.475 | 0 |
| 4th Feb 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.825 | 5 |
| 3rd Feb 2026 (Tue) | 41.815 | 41.945 | 41.815 | 41.945 | 0 |
| 2nd Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.815 | 13 |
| 30th Jan 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.005 | 16 |
| 29th Jan 2026 (Thu) | 42.21 | 42.21 | 42.21 | 42.18 | 41 |
| 28th Jan 2026 (Wed) | 42.25 | 42.25 | 42.24 | 42.17 | 1,011 |
| 27th Jan 2026 (Tue) | 41.945 | 42.145 | 41.945 | 42.145 | 725 |
| 26th Jan 2026 (Mon) | 41.54 | 41.945 | 41.54 | 41.945 | 0 |
| 23rd Jan 2026 (Fri) | 41.29 | 41.54 | 41.29 | 41.54 | 0 |
| 22nd Jan 2026 (Thu) | 41.11 | 41.29 | 41.11 | 41.29 | 0 |
| 21st Jan 2026 (Wed) | 41.20 | 41.20 | 41.11 | 41.11 | 0 |
| 20th Jan 2026 (Tue) | 41.09 | 41.20 | 41.09 | 41.20 | 143 |
| 19th Jan 2026 (Mon) | 40.94 | 41.09 | 40.94 | 41.09 | 0 |
| 16th Jan 2026 (Fri) | 40.95 | 40.95 | 40.94 | 40.94 | 0 |
| 15th Jan 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.95 | 11 |
| 14th Jan 2026 (Wed) | 41.07 | 41.135 | 41.07 | 41.135 | 0 |
| 13th Jan 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.07 | 13 |
| 12th Jan 2026 (Mon) | 40.985 | 41.185 | 40.985 | 41.185 | 0 |
| 9th Jan 2026 (Fri) | 41.06 | 41.06 | 40.985 | 40.985 | 0 |
| 8th Jan 2026 (Thu) | 41.11 | 41.11 | 41.11 | 41.06 | 2,956 |
| 7th Jan 2026 (Wed) | 41.255 | 41.255 | 41.185 | 41.185 | 3,277 |
| 6th Jan 2026 (Tue) | 41.305 | 41.305 | 41.255 | 41.255 | 0 |
| 5th Jan 2026 (Mon) | 41.225 | 41.305 | 41.225 | 41.305 | 0 |
| 2nd Jan 2026 (Fri) | 41.105 | 41.225 | 41.105 | 41.225 | 0 |
| 1st Jan 2026 (Thu) | 41.105 | 41.105 | 41.105 | 41.105 | 0 |
| 31st Dec 2025 (Wed) | 41.155 | 41.155 | 41.105 | 41.105 | 0 |
| 30th Dec 2025 (Tue) | 41.205 | 41.205 | 41.155 | 41.155 | 0 |
| 29th Dec 2025 (Mon) | 41.25 | 41.25 | 41.205 | 41.205 | 0 |
| 26th Dec 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 25th Dec 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 24th Dec 2025 (Wed) | 41.165 | 41.25 | 41.165 | 41.25 | 0 |
| 23rd Dec 2025 (Tue) | 41.065 | 41.165 | 41.065 | 41.165 | 0 |
| 22nd Dec 2025 (Mon) | 40.82 | 41.065 | 40.82 | 41.065 | 0 |
| 19th Dec 2025 (Fri) | 40.88 | 40.88 | 40.82 | 40.82 | 0 |
| 18th Dec 2025 (Thu) | 40.875 | 40.88 | 40.875 | 40.88 | 0 |
| 17th Dec 2025 (Wed) | 40.89 | 40.89 | 40.89 | 40.875 | 2,504 |
| 16th Dec 2025 (Tue) | 40.835 | 40.97 | 40.835 | 40.97 | 0 |
| 15th Dec 2025 (Mon) | 40.745 | 40.835 | 40.745 | 40.835 | 0 |
| 12th Dec 2025 (Fri) | 40.93 | 40.93 | 40.745 | 40.745 | 0 |
| 11th Dec 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.93 | 1,868 |
| 10th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.66 | 466 |
| 9th Dec 2025 (Tue) | 40.60 | 40.605 | 40.60 | 40.605 | 466 |
| 8th Dec 2025 (Mon) | 40.62 | 40.62 | 40.60 | 40.60 | 0 |