| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 40.59 | 40.59 | 40.59 | 40.92 | 738 |
| 21st Aug 2025 (Thu) | 40.705 | 40.705 | 40.585 | 40.585 | 0 |
| 20th Aug 2025 (Wed) | 40.81 | 40.81 | 40.705 | 40.705 | 0 |
| 19th Aug 2025 (Tue) | 40.85 | 40.85 | 40.81 | 40.81 | 0 |
| 18th Aug 2025 (Mon) | 40.99 | 40.99 | 40.85 | 40.85 | 0 |
| 15th Aug 2025 (Fri) | 40.905 | 40.99 | 40.905 | 40.99 | 0 |
| 14th Aug 2025 (Thu) | 40.99 | 40.99 | 40.905 | 40.905 | 0 |
| 13th Aug 2025 (Wed) | 40.82 | 40.99 | 40.82 | 40.99 | 0 |
| 12th Aug 2025 (Tue) | 40.49 | 40.82 | 40.49 | 40.82 | 0 |
| 11th Aug 2025 (Mon) | 40.62 | 40.62 | 40.49 | 40.49 | 0 |
| 8th Aug 2025 (Fri) | 40.50 | 40.62 | 40.50 | 40.62 | 0 |
| 7th Aug 2025 (Thu) | 40.28 | 40.50 | 40.28 | 40.50 | 0 |
| 6th Aug 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.28 | 4,882 |
| 5th Aug 2025 (Tue) | 40.08 | 40.15 | 40.08 | 40.15 | 0 |
| 4th Aug 2025 (Mon) | 39.97 | 40.08 | 39.97 | 40.08 | 0 |
| 1st Aug 2025 (Fri) | 40.11 | 40.11 | 40.09 | 39.97 | 78 |
| 31st Jul 2025 (Thu) | 39.81 | 39.92 | 39.81 | 39.90 | 4,197 |
| 30th Jul 2025 (Wed) | 40.07 | 40.07 | 40.07 | 40.08 | 596 |
| 29th Jul 2025 (Tue) | 40.23 | 40.23 | 40.23 | 40.235 | 979 |
| 28th Jul 2025 (Mon) | 40.52 | 40.52 | 40.43 | 40.43 | 0 |
| 25th Jul 2025 (Fri) | 40.68 | 40.68 | 40.62 | 40.52 | 1,476 |
| 24th Jul 2025 (Thu) | 40.90 | 40.90 | 40.81 | 40.81 | 0 |
| 23rd Jul 2025 (Wed) | 40.72 | 40.90 | 40.72 | 40.90 | 0 |
| 22nd Jul 2025 (Tue) | 40.71 | 40.72 | 40.71 | 40.72 | 0 |
| 21st Jul 2025 (Mon) | 40.52 | 40.71 | 40.52 | 40.71 | 0 |
| 18th Jul 2025 (Fri) | 40.46 | 40.46 | 40.46 | 40.52 | 742 |
| 17th Jul 2025 (Thu) | 40.55 | 40.55 | 40.41 | 40.41 | 0 |
| 16th Jul 2025 (Wed) | 40.35 | 40.55 | 40.35 | 40.55 | 0 |
| 15th Jul 2025 (Tue) | 40.515 | 40.515 | 40.35 | 40.35 | 0 |
| 14th Jul 2025 (Mon) | 40.65 | 40.65 | 40.515 | 40.515 | 0 |
| 11th Jul 2025 (Fri) | 40.845 | 40.845 | 40.65 | 40.65 | 0 |
| 10th Jul 2025 (Thu) | 40.90 | 40.90 | 40.845 | 40.845 | 0 |
| 9th Jul 2025 (Wed) | 40.84 | 40.90 | 40.84 | 40.90 | 0 |
| 8th Jul 2025 (Tue) | 40.89 | 40.89 | 40.89 | 40.84 | 416 |
| 7th Jul 2025 (Mon) | 41.06 | 41.075 | 41.06 | 41.075 | 0 |
| 4th Jul 2025 (Fri) | 41.10 | 41.10 | 41.06 | 41.06 | 0 |
| 3rd Jul 2025 (Thu) | 40.97 | 41.10 | 40.97 | 41.10 | 0 |
| 2nd Jul 2025 (Wed) | 41.19 | 41.19 | 41.19 | 40.97 | 1,800 |
| 1st Jul 2025 (Tue) | 41.46 | 41.46 | 41.27 | 41.25 | 2,432 |
| 30th Jun 2025 (Mon) | 41.20 | 41.22 | 41.20 | 41.22 | 1,667 |
| 27th Jun 2025 (Fri) | 41.30 | 41.30 | 41.25 | 41.25 | 0 |
| 26th Jun 2025 (Thu) | 40.96 | 41.30 | 40.96 | 41.30 | 6 |
| 25th Jun 2025 (Wed) | 40.98 | 40.98 | 40.96 | 40.96 | 0 |
| 24th Jun 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.98 | 23 |
| 23rd Jun 2025 (Mon) | 40.495 | 40.60 | 40.495 | 40.60 | 0 |