| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 40.835 | 41.105 | 40.835 | 41.105 | 0 |
| 5th Mar 2026 (Thu) | 41.015 | 41.015 | 40.835 | 40.835 | 0 |
| 4th Mar 2026 (Wed) | 40.855 | 41.015 | 40.855 | 41.015 | 0 |
| 3rd Mar 2026 (Tue) | 41.035 | 41.035 | 40.855 | 40.855 | 0 |
| 2nd Mar 2026 (Mon) | 40.98 | 40.98 | 40.98 | 41.035 | 298 |
| 27th Feb 2026 (Fri) | 41.455 | 41.455 | 41.30 | 41.30 | 0 |
| 26th Feb 2026 (Thu) | 41.535 | 41.535 | 41.455 | 41.455 | 0 |
| 25th Feb 2026 (Wed) | 41.47 | 41.47 | 41.43 | 41.535 | 283 |
| 24th Feb 2026 (Tue) | 41.42 | 41.525 | 41.42 | 41.525 | 0 |
| 23rd Feb 2026 (Mon) | 41.38 | 41.42 | 41.38 | 41.42 | 0 |
| 20th Feb 2026 (Fri) | 41.235 | 41.38 | 41.235 | 41.38 | 0 |
| 19th Feb 2026 (Thu) | 41.31 | 41.31 | 41.31 | 41.235 | 771 |
| 18th Feb 2026 (Wed) | 41.48 | 41.54 | 41.48 | 41.54 | 0 |
| 17th Feb 2026 (Tue) | 39.00 | 41.43 | 39.00 | 41.48 | 176 |
| 16th Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.79 | 150 |
| 13th Feb 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.775 | 2 |
| 12th Feb 2026 (Thu) | 41.815 | 41.815 | 41.755 | 41.755 | 0 |
| 11th Feb 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.815 | 2 |
| 10th Feb 2026 (Tue) | 41.86 | 41.885 | 41.86 | 41.885 | 0 |
| 9th Feb 2026 (Mon) | 41.66 | 41.86 | 41.66 | 41.86 | 344 |
| 6th Feb 2026 (Fri) | 41.475 | 41.695 | 41.475 | 41.695 | 0 |
| 5th Feb 2026 (Thu) | 41.825 | 41.825 | 41.475 | 41.475 | 0 |
| 4th Feb 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.825 | 5 |
| 3rd Feb 2026 (Tue) | 41.815 | 41.945 | 41.815 | 41.945 | 0 |
| 2nd Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.815 | 13 |
| 30th Jan 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.005 | 16 |
| 29th Jan 2026 (Thu) | 42.21 | 42.21 | 42.21 | 42.18 | 41 |
| 28th Jan 2026 (Wed) | 42.25 | 42.25 | 42.24 | 42.17 | 1,011 |
| 27th Jan 2026 (Tue) | 41.945 | 42.145 | 41.945 | 42.145 | 725 |
| 26th Jan 2026 (Mon) | 41.54 | 41.945 | 41.54 | 41.945 | 0 |
| 23rd Jan 2026 (Fri) | 41.29 | 41.54 | 41.29 | 41.54 | 0 |
| 22nd Jan 2026 (Thu) | 41.11 | 41.29 | 41.11 | 41.29 | 0 |
| 21st Jan 2026 (Wed) | 41.20 | 41.20 | 41.11 | 41.11 | 0 |
| 20th Jan 2026 (Tue) | 41.09 | 41.20 | 41.09 | 41.20 | 143 |
| 19th Jan 2026 (Mon) | 40.94 | 41.09 | 40.94 | 41.09 | 0 |
| 16th Jan 2026 (Fri) | 40.95 | 40.95 | 40.94 | 40.94 | 0 |
| 15th Jan 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.95 | 11 |
| 14th Jan 2026 (Wed) | 41.07 | 41.135 | 41.07 | 41.135 | 0 |
| 13th Jan 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.07 | 13 |
| 12th Jan 2026 (Mon) | 40.985 | 41.185 | 40.985 | 41.185 | 0 |
| 9th Jan 2026 (Fri) | 41.06 | 41.06 | 40.985 | 40.985 | 0 |
| 8th Jan 2026 (Thu) | 41.11 | 41.11 | 41.11 | 41.06 | 2,956 |
| 7th Jan 2026 (Wed) | 41.255 | 41.255 | 41.185 | 41.185 | 3,277 |