Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Gbp S Usd (LGBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 40.11 40.11 40.09 39.97 78
31st Jul 2025 (Thu) 39.81 39.92 39.81 39.90 4,197
30th Jul 2025 (Wed) 40.07 40.07 40.07 40.08 596
29th Jul 2025 (Tue) 40.23 40.23 40.23 40.235 979
28th Jul 2025 (Mon) 40.52 40.52 40.43 40.43 0
25th Jul 2025 (Fri) 40.68 40.68 40.62 40.52 1,476
24th Jul 2025 (Thu) 40.90 40.90 40.81 40.81 0
23rd Jul 2025 (Wed) 40.72 40.90 40.72 40.90 0
22nd Jul 2025 (Tue) 40.71 40.72 40.71 40.72 0
21st Jul 2025 (Mon) 40.52 40.71 40.52 40.71 0
18th Jul 2025 (Fri) 40.46 40.46 40.46 40.52 742
17th Jul 2025 (Thu) 40.55 40.55 40.41 40.41 0
16th Jul 2025 (Wed) 40.35 40.55 40.35 40.55 0
15th Jul 2025 (Tue) 40.515 40.515 40.35 40.35 0
14th Jul 2025 (Mon) 40.65 40.65 40.515 40.515 0
11th Jul 2025 (Fri) 40.845 40.845 40.65 40.65 0
10th Jul 2025 (Thu) 40.90 40.90 40.845 40.845 0
9th Jul 2025 (Wed) 40.84 40.90 40.84 40.90 0
8th Jul 2025 (Tue) 40.89 40.89 40.89 40.84 416
7th Jul 2025 (Mon) 41.06 41.075 41.06 41.075 0
4th Jul 2025 (Fri) 41.10 41.10 41.06 41.06 0
3rd Jul 2025 (Thu) 40.97 41.10 40.97 41.10 0
2nd Jul 2025 (Wed) 41.19 41.19 41.19 40.97 1,800
1st Jul 2025 (Tue) 41.46 41.46 41.27 41.25 2,432
30th Jun 2025 (Mon) 41.20 41.22 41.20 41.22 1,667
27th Jun 2025 (Fri) 41.30 41.30 41.25 41.25 0
26th Jun 2025 (Thu) 40.96 41.30 40.96 41.30 6
25th Jun 2025 (Wed) 40.98 40.98 40.96 40.96 0
24th Jun 2025 (Tue) 40.95 40.95 40.95 40.98 23
23rd Jun 2025 (Mon) 40.495 40.60 40.495 40.60 0
20th Jun 2025 (Fri) 40.35 40.495 40.35 40.495 0
19th Jun 2025 (Thu) 40.49 40.49 40.35 40.35 0
18th Jun 2025 (Wed) 40.57 40.57 40.49 40.49 0
17th Jun 2025 (Tue) 40.865 40.865 40.57 40.57 0
16th Jun 2025 (Mon) 40.84 40.865 40.84 40.865 0
13th Jun 2025 (Fri) 40.815 40.84 40.815 40.84 0
12th Jun 2025 (Thu) 40.685 40.815 40.685 40.815 0
11th Jun 2025 (Wed) 40.575 40.685 40.575 40.685 0
10th Jun 2025 (Tue) 40.715 40.715 40.575 40.575 0
9th Jun 2025 (Mon) 40.615 40.715 40.615 40.715 9
6th Jun 2025 (Fri) 40.81 40.81 40.615 40.615 0
5th Jun 2025 (Thu) 40.725 40.81 40.725 40.81 0
4th Jun 2025 (Wed) 40.58 40.58 40.58 40.725 390
3rd Jun 2025 (Tue) 40.675 40.675 40.585 40.585 0
2nd Jun 2025 (Mon) 40.435 40.675 40.435 40.675 0
FTSE 100 Latest
Value9,068.58
Change-64.23