| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.52 | 38.52 | 38.52 | 38.49 | 16 |
| 13th Mar 2025 (Thu) | 38.66 | 38.66 | 38.57 | 38.57 | 0 |
| 12th Mar 2025 (Wed) | 38.555 | 38.66 | 38.555 | 38.66 | 0 |
| 11th Mar 2025 (Tue) | 38.41 | 38.555 | 38.41 | 38.555 | 0 |
| 10th Mar 2025 (Mon) | 38.43 | 38.43 | 38.43 | 38.41 | 200 |
| 7th Mar 2025 (Fri) | 38.33 | 38.46 | 38.33 | 38.46 | 200 |
| 6th Mar 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.33 | 3,693 |
| 5th Mar 2025 (Wed) | 38.28 | 38.28 | 38.21 | 38.32 | 35 |
| 4th Mar 2025 (Tue) | 37.83 | 37.84 | 37.83 | 37.84 | 0 |
| 3rd Mar 2025 (Mon) | 37.45 | 37.83 | 37.45 | 37.83 | 0 |
| 28th Feb 2025 (Fri) | 37.49 | 37.49 | 37.49 | 37.45 | 167 |
| 27th Feb 2025 (Thu) | 37.77 | 37.77 | 37.56 | 37.56 | 0 |
| 26th Feb 2025 (Wed) | 37.65 | 37.77 | 37.65 | 37.77 | 0 |
| 25th Feb 2025 (Tue) | 37.58 | 37.65 | 37.58 | 37.65 | 0 |
| 24th Feb 2025 (Mon) | 37.59 | 37.59 | 37.58 | 37.58 | 0 |
| 21st Feb 2025 (Fri) | 37.57 | 37.59 | 37.57 | 37.59 | 530 |
| 20th Feb 2025 (Thu) | 37.38 | 37.57 | 37.38 | 37.57 | 0 |
| 19th Feb 2025 (Wed) | 37.51 | 37.51 | 37.38 | 37.38 | 4 |
| 18th Feb 2025 (Tue) | 37.495 | 37.51 | 37.495 | 37.51 | 4 |
| 17th Feb 2025 (Mon) | 37.475 | 37.495 | 37.475 | 37.495 | 0 |
| 14th Feb 2025 (Fri) | 37.44 | 37.44 | 37.44 | 37.475 | 200 |
| 13th Feb 2025 (Thu) | 36.88 | 37.26 | 36.88 | 37.26 | 0 |
| 12th Feb 2025 (Wed) | 36.91 | 36.91 | 36.88 | 36.88 | 0 |
| 11th Feb 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.91 | 14 |
| 10th Feb 2025 (Mon) | 36.83 | 36.83 | 36.80 | 36.80 | 0 |
| 7th Feb 2025 (Fri) | 36.95 | 36.95 | 36.83 | 36.83 | 0 |
| 6th Feb 2025 (Thu) | 37.17 | 37.17 | 36.95 | 36.95 | 1,555 |
| 5th Feb 2025 (Wed) | 37.065 | 37.17 | 37.065 | 37.17 | 1,555 |
| 4th Feb 2025 (Tue) | 36.865 | 37.065 | 36.865 | 37.065 | 0 |
| 3rd Feb 2025 (Mon) | 36.89 | 36.89 | 36.865 | 36.865 | 0 |
| 31st Jan 2025 (Fri) | 36.99 | 36.99 | 36.89 | 36.89 | 0 |
| 30th Jan 2025 (Thu) | 36.885 | 36.99 | 36.885 | 36.99 | 0 |
| 29th Jan 2025 (Wed) | 36.895 | 36.895 | 36.885 | 36.885 | 0 |
| 28th Jan 2025 (Tue) | 37.03 | 37.03 | 36.895 | 36.895 | 0 |
| 27th Jan 2025 (Mon) | 37.04 | 37.04 | 37.03 | 37.03 | 0 |
| 24th Jan 2025 (Fri) | 36.59 | 37.04 | 36.59 | 37.04 | 0 |
| 23rd Jan 2025 (Thu) | 36.52 | 36.59 | 36.52 | 36.59 | 0 |
| 22nd Jan 2025 (Wed) | 36.525 | 36.525 | 36.52 | 36.52 | 0 |
| 21st Jan 2025 (Tue) | 36.46 | 36.525 | 36.46 | 36.525 | 0 |
| 20th Jan 2025 (Mon) | 36.13 | 36.46 | 36.13 | 36.46 | 0 |
| 17th Jan 2025 (Fri) | 36.255 | 36.255 | 36.13 | 36.13 | 0 |
| 16th Jan 2025 (Thu) | 36.26 | 36.26 | 36.255 | 36.255 | 0 |
| 15th Jan 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.26 | 16 |
| 14th Jan 2025 (Tue) | 36.015 | 36.13 | 36.015 | 36.13 | 0 |