| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 25th Dec 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 24th Dec 2025 (Wed) | 41.165 | 41.25 | 41.165 | 41.25 | 0 |
| 23rd Dec 2025 (Tue) | 41.065 | 41.165 | 41.065 | 41.165 | 0 |
| 22nd Dec 2025 (Mon) | 40.82 | 41.065 | 40.82 | 41.065 | 0 |
| 19th Dec 2025 (Fri) | 40.88 | 40.88 | 40.82 | 40.82 | 0 |
| 18th Dec 2025 (Thu) | 40.875 | 40.88 | 40.875 | 40.88 | 0 |
| 17th Dec 2025 (Wed) | 40.89 | 40.89 | 40.89 | 40.875 | 2,504 |
| 16th Dec 2025 (Tue) | 40.835 | 40.97 | 40.835 | 40.97 | 0 |
| 15th Dec 2025 (Mon) | 40.745 | 40.835 | 40.745 | 40.835 | 0 |
| 12th Dec 2025 (Fri) | 40.93 | 40.93 | 40.745 | 40.745 | 0 |
| 11th Dec 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.93 | 1,868 |
| 10th Dec 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.66 | 466 |
| 9th Dec 2025 (Tue) | 40.60 | 40.605 | 40.60 | 40.605 | 466 |
| 8th Dec 2025 (Mon) | 40.62 | 40.62 | 40.60 | 40.60 | 0 |
| 5th Dec 2025 (Fri) | 40.71 | 40.71 | 40.62 | 40.62 | 0 |
| 4th Dec 2025 (Thu) | 40.67 | 40.71 | 40.67 | 40.71 | 1,570 |
| 3rd Dec 2025 (Wed) | 40.22 | 40.67 | 40.22 | 40.67 | 2,537 |
| 2nd Dec 2025 (Tue) | 40.34 | 40.34 | 40.22 | 40.22 | 0 |
| 1st Dec 2025 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 1,128 |
| 28th Nov 2025 (Fri) | 40.38 | 40.38 | 40.34 | 40.34 | 4 |
| 27th Nov 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.38 | 16 |
| 26th Nov 2025 (Wed) | 40.16 | 40.31 | 40.16 | 40.31 | 0 |
| 25th Nov 2025 (Tue) | 39.905 | 40.16 | 39.905 | 40.16 | 0 |
| 24th Nov 2025 (Mon) | 39.86 | 39.905 | 39.86 | 39.905 | 0 |
| 21st Nov 2025 (Fri) | 39.76 | 39.78 | 39.76 | 39.86 | 2,752 |
| 20th Nov 2025 (Thu) | 39.82 | 39.865 | 39.82 | 39.865 | 0 |
| 19th Nov 2025 (Wed) | 39.995 | 39.995 | 39.82 | 39.82 | 0 |
| 18th Nov 2025 (Tue) | 40.09 | 40.09 | 39.995 | 39.995 | 0 |
| 17th Nov 2025 (Mon) | 40.05 | 40.09 | 40.05 | 40.09 | 0 |
| 14th Nov 2025 (Fri) | 40.17 | 40.17 | 40.05 | 40.05 | 0 |
| 13th Nov 2025 (Thu) | 40.14 | 40.14 | 40.14 | 40.17 | 793 |
| 12th Nov 2025 (Wed) | 40.07 | 40.07 | 39.96 | 39.96 | 0 |
| 11th Nov 2025 (Tue) | 40.04 | 40.07 | 40.04 | 40.07 | 0 |
| 10th Nov 2025 (Mon) | 40.05 | 40.05 | 40.04 | 40.04 | 0 |
| 7th Nov 2025 (Fri) | 39.95 | 39.95 | 39.95 | 40.05 | 915 |
| 6th Nov 2025 (Thu) | 39.66 | 39.86 | 39.66 | 39.86 | 0 |
| 5th Nov 2025 (Wed) | 39.675 | 39.675 | 39.66 | 39.66 | 0 |
| 4th Nov 2025 (Tue) | 39.97 | 39.97 | 39.675 | 39.675 | 0 |
| 3rd Nov 2025 (Mon) | 39.93 | 39.97 | 39.93 | 39.97 | 0 |
| 31st Oct 2025 (Fri) | 39.96 | 39.96 | 39.93 | 39.93 | 0 |
| 30th Oct 2025 (Thu) | 40.24 | 40.24 | 39.96 | 39.96 | 0 |
| 29th Oct 2025 (Wed) | 40.13 | 40.13 | 40.13 | 40.24 | 494 |
| 28th Oct 2025 (Tue) | 40.27 | 40.27 | 40.27 | 40.37 | 1,100 |
| 27th Oct 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.51 | 839 |