| Price | $40.59 on 22-08-2025 at 18:05:05 |
|---|---|
| Change | $0.335 0.83% |
| Buy | $40.94 |
| Sell | $40.90 |
| Last Trade: | Buy 738.00 at $40.59 |
| Day's Volume: | 738 |
| Last Close: | $40.92 |
| Open: | $40.59 |
| ISIN: | JE00B68GR111 |
| Day's Range | $40.59 - $40.59 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.59 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | $40.59 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Unknown* | 0 | $40.89 | SI Trade |
08:12:26 - 13-Aug-25 |
| Buy* | 3,422 | $40.11 | Automatic Execution |
08:29:59 - 06-Aug-25 |
| Sell* | 1,460 | $40.11 | Automatic Execution |
08:29:53 - 06-Aug-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:15:13 - 06-Aug-25 |
| Unknown* | 0 | $40.09 | SI Trade |
13:48:16 - 01-Aug-25 |
| Sell* | 39 | $40.09 | Automatic Execution |
13:48:16 - 01-Aug-25 |
| Sell* | 858 | $39.92 | Automatic Execution |
15:50:49 - 31-Jul-25 |
| Buy* | 1,460 | $39.92 | Automatic Execution |
15:50:49 - 31-Jul-25 |
| Sell* | 404 | $39.86 | Automatic Execution |
15:21:35 - 31-Jul-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
