| Price | $40.09 on 01-08-2025 at 18:30:07 |
|---|---|
| Change | $0.07 0.18% |
| Buy | $39.99 |
| Sell | $39.95 |
| Last Trade: | Unknown 0.00 at $40.09 |
| Day's Volume: | 78 |
| Last Close: | $39.97 |
| Open: | $40.11 |
| ISIN: | JE00B68GR111 |
| Day's Range | $40.09 - $40.11 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.10051 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.09 | SI Trade |
13:48:16 - 01-Aug-25 |
| Sell* | 39 | $40.09 | Automatic Execution |
13:48:16 - 01-Aug-25 |
| Sell* | 858 | $39.92 | Automatic Execution |
15:50:49 - 31-Jul-25 |
| Buy* | 1,460 | $39.92 | Automatic Execution |
15:50:49 - 31-Jul-25 |
| Sell* | 404 | $39.86 | Automatic Execution |
15:21:35 - 31-Jul-25 |
| Buy* | 1,460 | $39.86 | Automatic Execution |
15:21:34 - 31-Jul-25 |
| Buy* | 15 | $39.81 | Automatic Execution |
15:16:42 - 31-Jul-25 |
| Sell* | 596 | $40.07 | Automatic Execution |
15:51:53 - 30-Jul-25 |
| Unknown* | 10 | $39.79523 | Ordinary Currency Conversion |
15:40:40 - 30-Jul-25 |
| Sell* | 979 | $40.23 | Automatic Execution |
09:52:35 - 29-Jul-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
