| Price | $38.52 on 14-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.08 -0.21% |
| Buy | $38.51 |
| Sell | $38.47 |
| Buy / Sell LGBP Shares | |
| Last Trade: | Unknown 0.00 at $38.52 |
| Day's Volume: | 16 |
| Last Close: | $38.49 |
| Open: | $38.52 |
| ISIN: | JE00B68GR111 |
| Day's Range | $38.52 - $38.52 |
| 52wk Range: | $35.48 - $39.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.52 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.52 | SI Trade |
10:11:06 - 14-Mar-25 |
| Sell* | 16 | $38.52 | Automatic Execution |
10:11:06 - 14-Mar-25 |
| Unknown* | 0 | $38.48 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 44 | $38.56 | Ordinary |
15:36:14 - 11-Mar-25 |
| Unknown* | 82 | $38.56 | Ordinary |
15:36:01 - 11-Mar-25 |
| Unknown* | 213 | $38.56 | Ordinary |
15:35:49 - 11-Mar-25 |
| Sell* | 200 | $38.43 | Automatic Execution |
15:14:07 - 10-Mar-25 |
| Buy* | 200 | $38.46783 | Ordinary |
12:41:31 - 07-Mar-25 |
| Buy* | 520 | $38.39599 | Ordinary |
13:23:59 - 06-Mar-25 |
| Sell* | 13 | $38.33 | Automatic Execution |
11:39:12 - 06-Mar-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
