| Price | $41.20 on 21-01-2026 at 13:26:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.07 |
| Sell | $41.03 |
| Last Trade: | Unknown 105.00 at $40.90646 |
| Day's Volume: | 0 |
| Last Close: | $41.20 |
| Open: | $41.20 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.59 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $40.90646 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 38 | $40.90646 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Buy* | 11 | $40.90 | Automatic Execution |
14:42:29 - 15-Jan-26 |
| Buy* | 437 | $41.11 | Automatic Execution |
16:00:59 - 08-Jan-26 |
| Unknown* | 397 | $41.36855 | Ordinary Currency Conversion |
14:33:38 - 08-Jan-26 |
| Unknown* | 40 | $41.37409 | Ordinary Currency Conversion |
14:32:04 - 08-Jan-26 |
| Sell* | 2,082 | $41.04236 | Ordinary |
13:43:27 - 08-Jan-26 |
| Sell* | 3,277 | $41.22119 | Ordinary |
15:04:59 - 07-Jan-26 |
| Buy* | 1,252 | $40.89 | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Buy* | 1,252 | $40.9095 | Ordinary |
16:12:30 - 17-Dec-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
