| Price | $41.27 on 01-07-2025 at 15:25:01 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $41.29 |
| Sell | $41.23 |
| Buy / Sell LGBP Shares | |
| Last Trade: | Sell 632.00 at $41.27 |
| Day's Volume: | 2,432 |
| Last Close: | $41.22 |
| Open: | $41.46 |
| ISIN: | JE00B68GR111 |
| Day's Range | $41.27 - $41.46 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.41063 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | $41.27 | Automatic Execution |
15:25:23 - 01-Jul-25 |
| Buy* | 1,800 | $41.46 | Automatic Execution |
09:47:09 - 01-Jul-25 |
| Sell* | 23 | $41.22 | Automatic Execution |
16:19:34 - 30-Jun-25 |
| Sell* | 184 | $41.20 | Automatic Execution |
15:07:00 - 30-Jun-25 |
| Sell* | 1,460 | $41.20 | Automatic Execution |
15:06:57 - 30-Jun-25 |
| Unknown* | 0 | $41.19 | SI Trade |
12:44:21 - 26-Jun-25 |
| Sell* | 3 | $41.21 | SI Trade |
12:36:48 - 26-Jun-25 |
| Unknown* | 0 | $41.35 | SI Trade |
11:03:40 - 26-Jun-25 |
| Unknown* | 0 | $41.31 | SI Trade |
11:03:38 - 26-Jun-25 |
| Unknown* | 0 | $41.34 | SI Trade |
10:46:00 - 26-Jun-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
