| Price | $41.25 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.27 |
| Sell | $41.23 |
| Last Trade: | Buy 1,252.00 at $40.89 |
| Day's Volume: | 0 |
| Last Close: | $41.25 |
| Open: | $0.00 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,252 | $40.89 | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Buy* | 1,252 | $40.9095 | Ordinary |
16:12:30 - 17-Dec-25 |
| Buy* | 934 | $40.95 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Unknown* | 366 | $40.98965 | Ordinary Currency Conversion |
11:21:48 - 11-Dec-25 |
| Unknown* | 568 | $40.78231 | Ordinary Currency Conversion |
11:21:28 - 11-Dec-25 |
| Unknown* | -425 | $40.82 | Ordinary Correction |
11:21:28 - 11-Dec-25 |
| Buy* | 425 | $40.82 | Ordinary |
11:21:28 - 11-Dec-25 |
| Sell* | 466 | $40.60 | Automatic Execution |
13:07:16 - 10-Dec-25 |
| Unknown* | 221 | $40.42623 | Ordinary Currency Conversion |
16:01:22 - 09-Dec-25 |
| Unknown* | 245 | $40.42623 | Ordinary Currency Conversion |
16:00:45 - 09-Dec-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
