| Price | $40.775 on 21-10-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 768.00 at $40.43 |
| Day's Volume: | 0 |
| Last Close: | $40.775 |
| Open: | $0.00 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | $40.43 | Automatic Execution |
16:11:19 - 13-Oct-25 |
| Sell* | 85 | $40.43 | Automatic Execution |
16:11:14 - 13-Oct-25 |
| Unknown* | 0 | $40.69 | SI Trade |
08:13:23 - 08-Oct-25 |
| Unknown* | 0 | $40.83 | SI Trade |
08:34:15 - 01-Oct-25 |
| Unknown* | 0 | $40.49 | SI Trade |
08:00:57 - 26-Sep-25 |
| Unknown* | 0 | $40.52 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | $40.78 | SI Trade |
16:17:32 - 24-Sep-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:20:18 - 24-Sep-25 |
| Buy* | 7 | $41.05 | SI Trade |
14:54:13 - 18-Sep-25 |
| Buy* | 50 | $41.37 | Automatic Execution |
11:48:20 - 18-Sep-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
