| Price | $40.435 on 02-06-2025 at 12:40:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.70 |
| Sell | $40.63 |
| Buy / Sell LGBP Shares | |
| Last Trade: | Buy 1,100.00 at $40.44 |
| Day's Volume: | 0 |
| Last Close: | $40.435 |
| Open: | $40.435 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.015 - $40.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $40.44 | Automatic Execution |
14:27:22 - 28-May-25 |
| Unknown* | 1,100 | $40.4393 | Ordinary |
14:08:24 - 28-May-25 |
| Sell* | 1 | $40.45 | SI Trade |
11:08:12 - 23-May-25 |
| Buy* | 1 | $40.11 | SI Trade |
10:43:45 - 20-May-25 |
| Buy* | 1,067 | $40.05 | Automatic Execution |
15:58:16 - 19-May-25 |
| Unknown* | 0 | $39.71 | SI Trade |
15:47:16 - 16-May-25 |
| Sell* | 1 | $39.54 | SI Trade |
09:32:11 - 13-May-25 |
| Sell* | 6 | $39.54 | SI Trade |
09:31:57 - 13-May-25 |
| Unknown* | 0 | $40.00 | SI Trade |
16:17:18 - 06-May-25 |
| Buy* | 835 | $39.85 | Automatic Execution |
09:20:13 - 28-Apr-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
