| Price | $41.33 on 16-09-2025 at 18:50:07 |
|---|---|
| Change | $0.14 0.34% |
| Buy | $41.35 |
| Sell | $41.31 |
| Last Trade: | Unknown 0.00 at $40.98 |
| Day's Volume: | 0 |
| Last Close: | $41.33 |
| Open: | $41.19 |
| ISIN: | JE00B68GR111 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.015 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt L Gbp S Usd (LGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.98 | SI Trade |
08:12:55 - 10-Sep-25 |
| Unknown* | 24 | $40.95441 | Ordinary Currency Conversion |
14:14:30 - 08-Sep-25 |
| Sell* | 246 | $40.54 | Automatic Execution |
12:37:18 - 03-Sep-25 |
| Sell* | 479 | $40.53 | Automatic Execution |
12:11:46 - 03-Sep-25 |
| Unknown* | 0 | $40.46 | SI Trade |
08:15:13 - 03-Sep-25 |
| Sell* | 626 | $40.38 | Automatic Execution |
13:27:13 - 02-Sep-25 |
| Unknown* | 0 | $40.72 | SI Trade |
08:22:25 - 27-Aug-25 |
| Buy* | 738 | $40.59 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Unknown* | 492 | $40.5596 | Ordinary |
12:45:01 - 22-Aug-25 |
| Unknown* | 0 | $40.89 | SI Trade |
08:12:26 - 13-Aug-25 |
Wt L Gbp S Usd (LGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:49 am | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st Jun 2010 10:27 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
