Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L } S $ (LGB3) Share Price

Price $14.63 on 04-04-2025 at 12:09:13
Change $-0.325 -2.17%
Buy $14.63
Sell $14.61
Buy / Sell LGB3 Shares
Last Trade: Buy 1,416.00 at $14.63
Day's Volume: 54,706
Last Close: $14.955
Open: $14.67
ISIN: JE00B3SBFZ51
Day's Range $14.43 - $14.67
52wk Range: $11.74 - $15.85
Market Capitalisation: $N/A
VWAP: $14.52414
Shares in Issue: N/A

Wt 3x L } S $ (LGB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,416 $14.63 Automatic Execution
12:05:35 - 04-Apr-25
Sell* 1,560 $14.63 Automatic Execution
11:38:20 - 04-Apr-25
Sell* 1,720 $14.63 Automatic Execution
11:37:53 - 04-Apr-25
Sell* 1,720 $14.64 Automatic Execution
11:33:08 - 04-Apr-25
Sell* 560 $14.63 Automatic Execution
11:29:57 - 04-Apr-25
Sell* 1,720 $14.63 Automatic Execution
11:29:56 - 04-Apr-25
Sell* 1,720 $14.63 Automatic Execution
11:29:56 - 04-Apr-25
Sell* 1,720 $14.60 Automatic Execution
11:28:27 - 04-Apr-25
Buy* 100 $14.53 Automatic Execution
11:08:59 - 04-Apr-25
Buy* 1,720 $14.48 Automatic Execution
10:46:31 - 04-Apr-25
See more Wt 3x L } S $ trades

Wt 3x L } S $ (LGB3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.095 15.14 15.02 14.955 7,674
2nd Apr 2025 (Wed) 14.38 14.60 14.35 14.44 9,203
1st Apr 2025 (Tue) 14.29 14.29 14.29 14.305 2,900
31st Mar 2025 (Mon) 14.23 14.23 14.23 14.28 1,267
28th Mar 2025 (Fri) 14.34 14.35 14.34 14.365 2,928
27th Mar 2025 (Thu) 14.31 14.31 14.31 14.41 9,044
26th Mar 2025 (Wed) 14.16 14.16 14.16 14.19 84
25th Mar 2025 (Tue) 14.38 14.38 14.38 14.39 2,036
24th Mar 2025 (Mon) 14.37 14.37 14.27 14.265 1,970
21st Mar 2025 (Fri) 14.33 14.33 14.23 14.23 9,796
20th Mar 2025 (Thu) 14.41 14.44 14.41 14.425 5,397
19th Mar 2025 (Wed) 14.51 14.51 14.45 14.45 0
18th Mar 2025 (Tue) 14.485 14.51 14.485 14.51 0
17th Mar 2025 (Mon) 14.25 14.485 14.25 14.485 31
14th Mar 2025 (Fri) 14.345 14.345 14.25 14.25 39
13th Mar 2025 (Thu) 14.45 14.45 14.345 14.345 0
12th Mar 2025 (Wed) 14.335 14.45 14.335 14.45 85
11th Mar 2025 (Tue) 14.225 14.30 14.225 14.335 3,504
10th Mar 2025 (Mon) 14.33 14.33 14.33 14.175 1,562
7th Mar 2025 (Fri) 14.22 14.22 14.22 14.24 42
6th Mar 2025 (Thu) 14.18 14.18 14.18 14.18 664
5th Mar 2025 (Wed) 13.585 14.095 13.585 14.095 0
4th Mar 2025 (Tue) 13.63 13.66 13.58 13.585 2,356
See more Wt 3x L } S $ price history
FTSE 100 Latest
Value8,156.58
Change-318.16

Login to your account

Forgot Password?

Not Registered