Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L } S $ (LGB3) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3016.416.4516.516.5516.616.65Timezone: Europe/London - Charts by shareprices.com
Price $16.5325 on 14-08-2025 at 11:02:46
Change $0.00 0%
Buy $16.58
Sell $16.56
Last Trade: Sell 1,519.00 at $16.53
Day's Volume: 0
Last Close: $16.5325
Open: $16.5325
ISIN: JE00B3SBFZ51
Day's Range $0.00 - $0.00
52wk Range: $11.74 - $17.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x L } S $ (LGB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,519 $16.53 Automatic Execution
16:00:35 - 13-Aug-25
Buy* 200 $16.175 Suspected BUY Trade
08:00:10 - 11-Aug-25
Buy* 250 $16.05 Automatic Execution
10:01:09 - 08-Aug-25
Unknown* 26 $16.06105 Ordinary
Currency Conversion
08:42:30 - 08-Aug-25
Buy* 250 $15.97 Automatic Execution
13:02:17 - 07-Aug-25
Unknown* 508 $15.81395 Ordinary
Currency Conversion
16:26:39 - 06-Aug-25
Unknown* 508 $15.84685 Ordinary
Currency Conversion
16:25:23 - 06-Aug-25
Sell* 100 $15.625 Automatic Execution
15:16:39 - 06-Aug-25
Unknown* 0 $15.53 SI Trade
10:22:45 - 06-Aug-25
Buy* 435 $15.585 Automatic Execution
16:16:55 - 05-Aug-25
See more Wt 3x L } S $ trades

Wt 3x L } S $ (LGB3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 16.53 16.53 16.53 16.5325 1,519
12th Aug 2025 (Tue) 15.9525 16.3375 15.9525 16.3375 0
11th Aug 2025 (Mon) 16.175 16.175 16.175 15.9525 200
8th Aug 2025 (Fri) 16.05 16.05 16.05 16.11 250
7th Aug 2025 (Thu) 15.97 15.97 15.97 15.975 250
6th Aug 2025 (Wed) 15.625 15.625 15.625 15.725 100
5th Aug 2025 (Tue) 15.585 15.585 15.585 15.575 435
4th Aug 2025 (Mon) 15.51 15.51 15.51 15.50 890
1st Aug 2025 (Fri) 15.085 15.48 15.085 15.375 2,879
31st Jul 2025 (Thu) 15.365 15.365 15.265 15.30 3,002
30th Jul 2025 (Wed) 15.505 15.505 15.505 15.5175 250
29th Jul 2025 (Tue) 15.65 15.65 15.65 15.7025 1,729
28th Jul 2025 (Mon) 16.055 16.055 15.94 15.94 0
25th Jul 2025 (Fri) 16.065 16.065 16.045 16.055 89
24th Jul 2025 (Thu) 16.525 16.525 16.4175 16.4175 0
23rd Jul 2025 (Wed) 16.44 16.46 16.415 16.525 1,845
22nd Jul 2025 (Tue) 16.21 16.21 16.21 16.31 200
21st Jul 2025 (Mon) 16.0825 16.3025 16.0825 16.3025 0
18th Jul 2025 (Fri) 16.055 16.055 16.055 16.0825 1,733
17th Jul 2025 (Thu) 15.925 15.925 15.925 15.9625 80
16th Jul 2025 (Wed) 15.845 15.865 15.845 16.16 116
15th Jul 2025 (Tue) 15.925 15.925 15.925 15.8975 113
14th Jul 2025 (Mon) 16.12 16.24 16.11 16.095 12,571
See more Wt 3x L } S $ price history
FTSE 100 Latest
Value9,159.18
Change-6.05

Login to your account

Forgot Password?

Not Registered